南六 (6504)-元大-新營券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.0
漲跌
▲0.5
漲幅
+0.72%
成交量
42張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	71.50	71.30	-2	129	-1.54%
2024/03/22	0	0.00	2	70.50	70.20	-2	137	-1.45%
2024/03/15	0	0.00	4.2	71.65	72.30	-4.2	142	-2.92%
2024/03/12	0	0.00	1	72.50	72.20	-1	143	-0.70%
2024/02/29	0	0.00	1	72.40	72.80	-1	239	-0.42%
2024/02/27	0.1	73.60	0	0.00	72.70	0.1	238	0.04%
2024/02/26	0.4	74.20	0	0.00	73.40	0.4	239	0.16%
2024/01/18	0.3	74.00	0	0.00	72.90	0.3	226	0.13%
2023/12/25	1	77.20	0	0.00	78.30	1	189	0.53%
2023/12/08	1	80.50	1	79.20	79.50	0	146	0.00%
2023/12/07	1	80.10	1	80.70	79.50	0	145	0.00%
2023/12/06	1	81.00	1	81.50	80.70	0	143	0.00%
2023/12/05	1	81.30	0	0.00	82.00	1	142	0.70%
2023/12/04	1	86.00	1	87.00	84.10	0	136	0.00%
2023/12/01	6	84.95	2	84.40	83.90	4	125	3.20%
2023/11/30	2	83.00	2	83.40	83.40	0	116	0.00%
2023/11/29	1	86.40	0	0.00	82.90	1	102	0.98%
2023/10/04	0	0.00	1	73.00	73.10	-1	48	-2.04%
2023/07/17	0	0.00	0.2	77.00	77.00	-0.2	72	-0.22%
2023/07/11	1	76.80	0	0.00	76.50	1	73	1.35%
2023/06/28	0	0.00	4	81.10	81.10	-4	72	-5.51%
2023/06/21	0	0.00	7	81.10	81.00	-7	72	-9.70%
2023/06/16	10.5	80.72	0	0.00	80.50	10.5	71	14.66%
2023/05/24	1	84.70	0	0.00	84.80	1	79	1.26%
2023/05/15	1	80.50	0	0.00	81.00	1	75	1.33%
2023/05/10	0	83.90	0	0.00	84.50	0	73	0.05%
2023/04/24	0	0.00	1.1	80.62	81.20	-1.1	68	-1.54%
2023/04/21	1.1	79.93	0	0.00	80.10	1.1	68	1.57%
2023/04/19	0	81.18	0	0.00	81.30	0	67	0.07%
2023/04/17	0.1	81.44	0	0.00	81.50	0.1	66	0.12%
2023/04/10	0	0.00	2	81.70	81.50	-2	65	-3.07%
2023/04/06	0.3	80.00	0	0.00	79.60	0.3	66	0.45%
2023/03/31	0	0.00	1	79.50	79.30	-1	71	-1.40%
2023/03/28	0	0.00	1	77.80	77.60	-1	100	-1.00%
2023/03/23	0	0.00	1	79.20	77.70	-1	103	-0.97%
2023/03/13	1	78.30	1	78.80	78.30	0	99	0.00%
2023/03/10	1	78.20	0	0.00	78.30	1	98	1.02%
2023/03/09	2	80.30	1	81.00	81.00	1	96	1.04%
2023/03/06	0	0.00	1	77.40	76.90	-1	91	-1.09%
2023/01/10	0	0.00	0	73.50	73.30	0	97	-0.02%
2022/12/23	1	77.00	0	0.00	73.20	1	92	1.09%
2022/12/20	3	81.47	2	79.30	77.00	1	81	1.22%
2022/12/19	0	0.00	0	78.50	78.50	0	58	-0.05%
2022/11/11	0	0.00	1	70.70	70.80	-1	58	-1.70%
2022/11/10	1	70.40	0	0.00	70.40	1	60	1.66%
2022/09/30	0	0.00	3	69.00	68.80	-3	45	-6.55%
2022/09/29	0	0.00	1.2	70.71	69.50	-1.2	45	-2.53%
2022/09/26	0	0.00	1	72.90	72.70	-1	45	-2.19%
2022/09/02	2	84.65	0	0.00	85.00	2	44	4.51%
2022/08/29	2	84.45	0	0.00	84.80	2	44	4.45%
2022/08/19	1	82.80	0	0.00	82.70	1	38	2.63%
2022/08/17	2	83.05	0	0.00	83.00	2	36	5.45%
2022/07/20	0	81.70	0	0.00	81.50	0	43	0.06%
2022/06/08	0	0.00	1	84.00	84.40	-1	83	-1.19%
2022/05/12	1	85.00	0	0.00	84.50	1	92	1.08%
2022/04/25	1	97.50	0	0.00	97.50	1	96	1.03%
2022/04/20	0.2	93.00	0	0.00	94.00	0.2	91	0.22%
2022/04/18	1	92.50	0	0.00	93.40	1	95	1.05%
2022/04/11	0	0.00	1	96.60	94.60	-1	124	-0.80%
2022/03/24	0	0.00	0	98.50	98.30	0	115	-0.03%
2022/03/16	2	100.50	0.1	100.50	100.50	2	112	1.74%
2022/03/08	0	0.00	1	109.50	106.50	-1	113	-0.88%
2022/03/07	0	0.00	6	109.00	109.50	-6	116	-5.13%
2022/02/25	0	0.00	1	114.00	114.50	-1	171	-0.58%
2022/02/17	0	0.00	0.1	114.50	114.00	-0.1	177	-0.04%
2022/02/09	0.1	116.00	0	0.00	116.00	0.1	189	0.03%
2022/01/21	0.1	115.50	0	0.00	115.00	0.1	200	0.03%
2022/01/11	2	115.25	0	0.00	114.50	2	221	0.90%
2022/01/07	0	0.00	1.2	119.48	120.00	-1.2	210	-0.56%
2022/01/05	0	116.00	0	0.00	115.50	0	210	0.01%
2022/01/04	0	116.00	0	0.00	117.00	0	213	0.01%
2022/01/03	0	0.00	1.1	114.50	114.00	-1.1	211	-0.52%
2021/12/22	0	0.00	0	115.00	113.50	0	241	-0.01%
2021/12/13	1	114.50	0	0.00	114.00	1	266	0.38%
2021/12/06	1	117.00	0	0.00	115.50	1	294	0.34%
2021/11/30	1	118.00	0	0.00	118.00	1	329	0.30%
2021/11/29	1.1	127.91	1	124.50	125.00	0.1	316	0.03%
2021/11/26	0	120.00	0	0.00	118.00	0	293	0.01%
2021/11/23	1	113.00	0	0.00	114.50	1	305	0.33%
2021/11/08	1	121.00	0	0.00	121.00	1	341	0.29%
2021/11/02	12	126.46	0	0.00	126.00	12	343	3.49%
2021/11/01	1	125.00	0	0.00	125.50	1	344	0.29%
2021/10/29	1	123.00	0	0.00	123.00	1	344	0.29%
2021/10/28	1	122.00	4	122.50	122.50	-3	344	-0.87%
2021/10/22	2	120.50	0	0.00	121.00	2	357	0.56%
2021/10/18	1	112.00	0	0.00	115.50	1	347	0.29%
2021/10/15	0	0.00	31	115.08	114.00	-31	346	-8.95%
2021/10/14	0	0.00	1	115.00	115.50	-1	351	-0.28%
2021/10/07	1	104.00	0	0.00	103.50	1	347	0.29%
2021/10/06	0	0.00	0.2	103.48	103.00	-0.2	348	-0.07%
2021/10/05	0	0.00	0.2	102.00	101.50	-0.2	347	-0.06%
2021/09/30	0.2	110.00	0	0.00	109.00	0.2	339	0.06%
2021/09/28	2.1	111.51	0.1	112.00	111.00	2	336	0.60%
2021/09/27	0	0.00	0.2	113.01	112.00	-0.2	338	-0.07%
2021/09/24	1	112.00	0	0.00	111.00	1	339	0.29%
2021/09/17	2.3	116.15	0	0.00	114.00	2.3	346	0.68%
2021/09/16	1	120.00	0	0.00	118.50	1	344	0.29%
2021/09/15	0	0.00	1	137.00	136.50	-1	337	-0.30%
2021/09/08	4	135.00	0	0.00	133.50	4	331	1.21%
2021/09/07	0.1	138.50	4	139.00	137.50	-4	316	-1.25%
2021/09/06	0	0.00	2	133.50	132.00	-2	313	-0.64%
2021/09/03	1	131.50	0	0.00	131.00	1	316	0.32%
2021/08/25	0	120.00	0	0.00	119.00	0	308	0.01%
2021/08/24	1	114.50	0	0.00	116.00	1	306	0.33%
2021/08/20	0	0.00	4	113.75	115.00	-4	307	-1.30%
2021/08/18	0	113.50	0	0.00	119.50	0	310	0.01%
2021/08/17	1	124.00	0	0.00	120.50	1	307	0.33%
2021/08/16	0.1	127.36	0	0.00	126.50	0.1	314	0.02%
2021/08/13	0	132.50	0	0.00	131.50	0	331	0.01%
2021/08/03	0	0.00	0.1	137.50	134.50	-0.1	836	-0.01%
2021/07/30	2.1	132.10	0	0.00	132.50	2.1	831	0.25%
2021/07/29	3	133.50	0	0.00	133.50	3	829	0.36%
2021/07/28	1	135.00	0.1	135.00	134.50	1	828	0.11%
2021/07/22	1.1	138.05	0	0.00	138.00	1.1	841	0.13%
2021/07/21	4.1	138.79	0	0.00	138.00	4.1	841	0.48%
2021/07/19	0	0.00	2	142.50	142.00	-2	834	-0.24%
2021/07/14	3	138.33	0	0.00	138.00	3	831	0.36%
2021/07/12	1	141.00	0	0.00	140.00	1	828	0.12%
2021/07/09	0.1	143.50	0	0.00	141.50	0.1	828	0.01%
2021/07/05	1.1	143.15	0	0.00	143.50	1.1	834	0.13%
2021/07/01	1.1	144.09	0	0.00	143.50	1.1	832	0.13%
2021/06/30	1	145.00	0	0.00	145.00	1	832	0.12%
2021/06/29	1	148.00	1	147.50	146.00	0	830	0.00%
2021/06/28	1	147.50	1	148.50	148.00	0	829	0.00%
2021/06/25	0	145.00	0	0.00	144.00	0	824	0.00%
2021/06/23	1	143.00	0	0.00	143.00	1	818	0.12%
2021/06/22	4	146.50	0	0.00	146.00	4	808	0.49%
2021/06/16	0.1	152.00	0	0.00	154.50	0.1	799	0.01%
2021/06/15	1	153.02	3.1	156.00	152.50	-2.1	795	-0.26%
2021/06/11	1	160.00	0	0.00	159.00	1	783	0.13%
2021/06/10	1	161.50	0	0.00	161.00	1	779	0.13%
2021/06/09	1.2	162.58	0	0.00	162.50	1.2	781	0.15%
2021/06/08	5	163.00	0	0.00	163.00	5	789	0.63%
2021/06/07	1.1	164.55	1	167.00	163.50	0.1	803	0.01%
2021/06/04	2.2	166.60	2	166.75	165.50	0.2	801	0.02%
2021/06/03	20	166.50	5	165.80	165.50	15	800	1.87%
2021/06/02	1.1	166.00	0	0.00	165.50	1.1	800	0.14%
2021/05/31	0	0.00	2	163.25	164.50	-2	797	-0.25%
2021/05/27	0	0.00	1	165.50	165.50	-1	791	-0.13%
2021/05/26	0.1	167.00	0	0.00	165.50	0.1	795	0.01%
2021/05/21	1	166.00	0.5	164.50	168.00	0.5	785	0.07%
2021/05/19	0.5	173.88	1	171.00	170.00	-0.6	745	-0.07%
2021/05/18	11	186.91	6	182.50	182.00	5	711	0.70%
2021/05/17	12	196.88	9.3	196.81	201.50	2.7	663	0.41%
2021/05/14	7.2	188.15	18	193.42	183.50	-10.9	578	-1.88%
2021/05/13	17	197.12	13	198.92	203.50	4	517	0.77%
2021/05/12	18	182.44	28.1	180.54	187.00	-10.1	409	-2.47%
2021/05/11	1	170.00	3	168.67	170.00	-2	301	-0.66%
2021/05/07	0	167.00	0	0.00	166.50	0	290	0.00%
2021/05/05	0	0.00	2	168.25	167.00	-2	300	-0.67%
2021/05/03	2	176.00	0	0.00	171.00	2	335	0.60%
2021/04/20	0	173.50	0	0.00	173.00	0	477	0.00%
2021/04/16	0	174.50	0	0.00	172.50	0	530	0.00%
2021/04/15	0.1	175.00	0	0.00	174.00	0.1	532	0.01%
2021/04/14	0	173.00	0	0.00	171.50	0	535	0.00%
2021/04/12	7.1	174.50	0.1	175.00	173.50	7	537	1.30%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/03/23	20	178.50	1	179.00	178.50	19	682	2.79%
2021/03/22	0	0.00	3	180.50	180.00	-3	694	-0.43%
2021/03/19	1	180.00	0	0.00	180.50	1	696	0.14%
2021/03/16	2	182.50	0	0.00	182.00	2	708	0.28%
2021/03/15	0	0.00	1	185.50	183.00	-1	714	-0.14%
2021/03/12	0	0.00	20	182.00	184.00	-20	725	-2.76%
2021/03/11	0.1	184.00	2	179.50	179.50	-2	731	-0.27%
2021/03/10	1	172.50	0	0.00	174.00	1	726	0.14%
2021/03/09	3.1	171.49	0	0.00	172.00	3.1	729	0.42%
2021/03/08	21	171.93	0	0.00	172.50	21	732	2.87%
2021/02/18	0	168.00	0	0.00	169.50	0	820	0.00%
2021/02/17	1	167.00	0	0.00	167.50	1	824	0.12%
2021/01/26	0	0.00	2	186.00	183.00	-2	907	-0.22%
2021/01/25	2	188.25	1	187.50	182.50	1	908	0.11%
2021/01/22	3	179.17	1	182.00	179.50	2	886	0.23%
2021/01/21	1	183.00	1	182.50	180.50	0	934	0.00%
2021/01/20	2	187.00	5	188.00	186.00	-3	914	-0.33%
2021/01/19	0	0.00	1	175.50	178.00	-1	865	-0.12%
2021/01/18	3	176.33	0	0.00	174.50	3	860	0.35%
2021/01/13	1	174.00	0	0.00	175.50	1	842	0.12%
2021/01/12	5	182.40	3	183.50	182.00	2	846	0.24%
2021/01/08	3	176.50	1	177.50	177.00	2	853	0.23%
2021/01/07	0	0.00	2	180.00	178.50	-2	855	-0.23%
2020/12/31	3	192.50	1	188.00	186.00	2	873	0.23%
2020/12/29	1	183.00	0	0.00	183.00	1	937	0.11%
2020/12/23	2	200.00	4	193.38	186.50	-2	988	-0.20%
2020/12/22	3	198.50	2	200.50	200.50	1	929	0.11%
2020/12/07	0	0.00	1	181.50	181.00	-1	939	-0.11%
2020/12/04	1	191.00	0	0.00	188.00	1	944	0.11%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/12/01	2	197.25	2	194.50	194.50	0	955	0.00%
2020/11/19	1	204.50	0	0.00	203.00	1	1,075	0.09%
2020/11/12	0	0.00	1	199.50	204.00	-1	1,134	-0.09%
2020/11/11	2	208.50	0	0.00	205.00	2	1,125	0.18%
2020/11/10	3	209.67	0	0.00	208.00	3	1,152	0.26%
2020/11/04	0	0.00	1	224.50	223.00	-1	1,265	-0.08%
2020/10/28	1	229.50	0	0.00	229.50	1	1,556	0.06%
2020/10/27	0	0.00	1	235.50	232.00	-1	1,579	-0.06%
2020/10/22	0	0.00	1	238.00	237.00	-1	1,649	-0.06%
2020/10/21	0	0.00	1	234.00	234.50	-1	1,663	-0.06%
2020/10/16	4	238.38	3	237.50	235.50	1	1,721	0.06%
2020/10/08	6	247.67	0	0.00	248.00	6	1,777	0.34%
2020/10/07	2	249.00	0	0.00	250.00	2	1,802	0.11%
2020/10/06	4	254.50	1	263.00	253.00	3	1,831	0.16%
2020/10/05	1	250.50	1	251.50	257.50	0	1,821	0.00%
2020/09/25	1	239.00	1	237.50	238.50	0	1,844	0.00%
2020/09/24	1	242.50	0	0.00	242.00	1	1,860	0.05%
2020/09/09	1	248.00	0	0.00	251.00	1	2,213	0.05%
2020/09/03	0	0.00	1	264.00	262.50	-1	2,460	-0.04%
2020/09/02	0	0.00	1	265.50	265.50	-1	2,493	-0.04%
2020/09/01	0	0.00	2	262.25	264.50	-2	2,539	-0.08%
2020/08/31	2	271.50	0	0.00	270.00	2	2,580	0.08%
2020/08/28	2	271.00	2	266.50	266.50	0	2,736	0.00%
2020/08/25	2	253.00	0	0.00	252.50	2	2,980	0.07%
2020/08/18	5	279.90	3	283.00	280.50	2	3,193	0.06%
2020/08/17	2	282.25	4	282.25	283.00	-2	3,284	-0.06%
2020/08/14	5	279.00	0	0.00	277.50	5	3,317	0.15%
2020/08/11	0	0.00	1	296.50	289.00	-1	3,474	-0.03%
2020/08/10	1	320.00	2	312.00	307.00	-1	3,462	-0.03%
2020/08/07	10	326.60	9	322.44	315.00	1	3,511	0.03%
2020/08/06	3	311.83	3	314.17	315.00	0	3,510	0.00%
2020/08/05	1	288.00	4	287.50	290.00	-3	3,490	-0.09%
2020/08/04	6	282.00	6	282.92	282.00	0	3,510	0.00%
2020/08/03	12	280.25	12	279.13	280.00	0	3,552	0.00%
2020/07/31	0	0.00	9	264.28	264.00	-9	3,556	-0.25%
2020/07/29	4	256.25	3	254.83	251.00	1	3,790	0.03%
2020/07/28	3	246.17	2	242.00	249.50	1	3,829	0.03%
2020/07/27	0	0.00	1	249.00	249.50	-1	3,857	-0.03%
2020/07/24	0	0.00	1	252.50	254.00	-1	3,887	-0.03%
2020/07/22	2	256.50	1	259.00	253.00	1	4,057	0.02%
2020/07/21	2	252.25	2	254.25	250.50	0	4,192	0.00%
2020/07/20	1	256.50	3	252.00	250.00	-2	4,312	-0.05%
2020/07/17	4	243.13	0	0.00	245.00	4	4,411	0.09%
2020/07/16	1	256.50	0	0.00	258.00	1	4,459	0.02%
2020/07/15	1	256.00	1	257.50	255.00	0	4,604	0.00%
2020/07/14	1	264.50	1	262.00	260.50	0	4,646	0.00%
2020/07/13	12	261.00	12	257.92	259.50	0	4,659	0.00%
2020/07/10	1	258.00	1	268.50	258.00	0	4,641	0.00%
2020/07/09	2	259.25	0	0.00	257.00	2	4,603	0.04%
2020/07/07	5	260.30	5	260.00	258.00	0	4,609	0.00%
2020/07/06	0	0.00	1	261.50	259.50	-1	4,605	-0.02%
2020/07/03	1	255.00	0	0.00	257.00	1	4,588	0.02%
2020/07/02	4	258.00	4	259.13	258.00	0	4,592	0.00%
2020/07/01	2	258.50	0	0.00	259.00	2	4,599	0.04%
2020/06/30	3	272.50	1	272.50	263.00	2	4,557	0.04%
2020/06/29	0	0.00	4	278.00	279.00	-4	4,517	-0.09%
2020/06/24	1	260.00	0	0.00	258.00	1	4,455	0.02%
2020/06/23	1	266.50	2	263.75	269.00	-1	4,425	-0.02%
2020/06/22	9	267.83	9	266.39	264.00	0	4,396	0.00%
2020/06/19	3	277.00	0	0.00	274.00	3	4,371	0.07%
2020/06/18	2	275.00	2	283.00	275.00	0	4,349	0.00%
2020/06/17	1	278.50	0	0.00	274.00	1	4,317	0.02%
2020/06/16	1	278.00	1	271.50	274.00	0	4,292	0.00%
2020/06/15	7	281.64	9	284.39	269.50	-2	4,289	-0.05%
2020/06/12	4	272.75	5	274.30	277.00	-1	4,191	-0.02%
2020/06/11	1	264.00	1.1	276.54	264.00	-0.1	4,142	0.00%
2020/06/10	9	276.17	11	274.95	270.00	-2	4,136	-0.05%
2020/06/09	2	271.50	0	0.00	273.00	2	4,134	0.05%
2020/06/08	3.1	280.34	0	0.00	277.50	3.1	4,133	0.08%
2020/06/05	10	284.85	8	279.44	277.00	2	4,098	0.05%
2020/06/04	9	290.72	9	293.00	281.00	0	4,084	0.00%
2020/06/03	9	269.28	11	273.41	281.00	-2	3,973	-0.05%
2020/06/02	4	252.38	5	249.40	255.50	-1	3,913	-0.03%
2020/06/01	4	250.25	4	247.00	245.00	0	3,825	0.00%
2020/05/29	6	232.67	6	234.33	244.00	0	3,753	0.00%
2020/05/28	3	225.83	2	227.50	222.00	1	3,671	0.03%
2020/05/27	0	0.00	1	223.00	227.00	-1	3,673	-0.03%
2020/05/22	2	248.75	1	243.00	241.50	1	3,652	0.03%
2020/05/21	0	0.00	1	239.00	241.50	-1	3,663	-0.03%
2020/05/20	0	0.00	3	235.83	237.50	-3	3,674	-0.08%
2020/05/19	5	241.00	3	237.83	232.00	2	3,635	0.06%
2020/05/18	3	245.17	4	247.00	246.50	-1	3,540	-0.03%
2020/05/15	4	236.63	1	232.00	232.50	3	3,466	0.09%
2020/05/14	7	251.43	6	238.67	235.50	1	3,478	0.03%
2020/05/13	1	241.00	1	242.50	247.50	0	3,399	0.00%
2020/05/11	1	228.00	1	233.00	231.00	0	3,280	0.00%
2020/05/08	1	247.00	2	243.25	235.00	-1	3,238	-0.03%
2020/05/07	1	248.50	2	247.75	249.50	-1	3,257	-0.03%
2020/05/06	6	245.75	4	249.63	242.50	2	3,281	0.06%
2020/05/05	2	224.75	2	226.25	229.00	0	3,181	0.00%
2020/04/30	2	219.00	2	216.75	216.50	0	3,192	0.00%
2020/04/28	6	226.50	6	225.33	224.00	0	3,144	0.00%
2020/04/27	10	223.05	11	220.95	218.00	-1	3,046	-0.03%
2020/04/24	11	215.55	12	216.63	218.00	-1	2,939	-0.03%
2020/04/23	13	204.19	17	204.09	207.00	-4	2,758	-0.14%
2020/04/22	1	190.50	2	197.00	195.00	-1	2,619	-0.04%
2020/04/21	5	187.20	3	181.67	183.00	2	2,476	0.08%
2020/04/17	0	0.00	6	172.33	173.50	-6	2,230	-0.27%
2020/04/16	5	167.30	4	171.75	168.00	1	2,165	0.05%
2020/04/15	0	0.00	1	163.50	165.00	-1	2,120	-0.05%
2020/04/14	1	161.50	0	0.00	161.00	1	2,099	0.05%
2020/04/13	1	156.50	1	164.50	163.00	0	2,074	0.00%
2020/04/08	1	149.00	0	0.00	152.50	1	2,005	0.05%
2020/04/07	1	150.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	0	0.00	6	150.08	152.50	-6	1,957	-0.31%
2020/03/31	0	0.00	2	139.00	139.50	-2	1,912	-0.10%
2020/03/27	1	141.00	15	139.77	135.50	-14	1,896	-0.74%
2020/03/25	0	0.00	1	134.50	134.50	-1	1,875	-0.05%
2020/03/24	1	131.50	1	130.00	130.00	0	1,861	0.00%
2020/03/23	2	120.00	0	0.00	130.00	2	1,852	0.11%
2020/03/20	1	129.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	8	126.63	7	132.71	124.50	1	1,819	0.05%
2020/03/18	4	140.38	8	142.13	138.00	-4	1,776	-0.23%
2020/03/17	5	141.30	15	148.33	141.50	-10	1,752	-0.57%
2020/03/16	2	141.00	3	142.00	145.00	-1	1,703	-0.06%
2020/03/13	8	129.75	0	0.00	132.00	8	1,661	0.48%
2020/03/12	22	144.11	4	144.38	142.50	18	1,625	1.11%
2020/03/11	3	154.00	0	0.00	148.50	3	1,586	0.19%
2020/03/10	6	151.67	14	151.89	152.50	-8	1,569	-0.51%
2020/03/09	15	163.90	22	167.82	160.00	-7	1,524	-0.46%
2020/03/06	2	170.00	3	170.00	167.50	-1	1,458	-0.07%
2020/03/04	2	165.00	0	0.00	163.00	2	1,349	0.15%
2020/03/03	1	164.50	0	0.00	164.00	1	1,323	0.08%
2020/03/02	11	164.50	0	0.00	164.00	11	1,292	0.85%
2020/02/27	11	165.95	2	167.50	167.00	9	1,250	0.72%
2020/02/26	0	0.00	5	163.50	162.50	-5	1,206	-0.41%
2020/02/25	6	176.17	31	171.69	165.00	-25	1,160	-2.15%
2020/02/24	29	177.66	14	173.86	173.50	15	1,057	1.42%
2020/02/21	11	166.73	0	0.00	167.50	11	927	1.19%
2020/02/20	2	164.25	10	164.50	164.00	-8	864	-0.93%
2020/02/19	10	162.50	0	0.00	162.00	10	840	1.19%
2020/02/18	2	165.50	0	0.00	164.00	2	829	0.24%
2020/02/17	1	164.00	20	165.75	161.00	-19	803	-2.37%
2020/02/14	11	159.45	0	0.00	159.00	11	741	1.48%
2020/02/13	10	159.00	0	0.00	161.50	10	727	1.37%
2020/02/12	0	0.00	12	163.79	161.00	-12	711	-1.69%
2020/02/11	15	159.00	4	158.88	161.00	11	679	1.62%
2020/02/10	4	165.75	12	169.25	162.50	-8	652	-1.23%
2020/02/07	1	165.50	15	166.50	166.50	-14	543	-2.58%
2020/02/06	16	156.75	16	151.94	151.50	0	417	0.00%
2020/02/05	10	162.50	5	164.30	162.50	5	334	1.49%
2020/02/04	3	204.67	2.1	179.28	180.50	0.9	270	0.34%
2020/01/15	0	0.00	2	133.00	132.50	-2	52	-3.79%
2020/01/02	0	0.00	1	138.50	138.00	-1	52	-1.90%
2019/12/03	1	131.00	0	0.00	131.00	1	55	1.81%
2019/11/21	0	0.00	1	130.00	131.00	-1	56	-1.77%
2019/11/11	0	0.00	1	132.50	130.50	-1	52	-1.92%
2019/11/04	1	137.00	0	0.00	136.00	1	47	2.11%
2019/10/18	1	135.00	0	0.00	134.50	1	49	2.03%
2019/10/17	0	0.00	1	135.00	134.50	-1	48	-2.05%
2019/10/03	1	139.00	0	0.00	140.00	1	42	2.37%
2019/09/26	4	140.50	0	0.00	140.50	4	40	9.87%
2019/09/09	0	0.00	2	145.00	144.50	-2	34	-5.74%
2019/08/08	1	146.00	0	0.00	144.00	1	30	3.23%
2019/08/07	1	145.50	0	0.00	145.00	1	30	3.31%
2019/08/01	1	150.50	0	0.00	150.00	1	28	3.50%
2019/07/30	2	150.00	0	0.00	149.50	2	28	7.06%
2019/07/15	1	158.00	0	0.00	160.00	1	24	4.10%
2019/06/03	0.1	167.00	0	0.00	165.50	0.1	54	0.13%
2019/05/31	0	0.00	1	165.00	164.00	-1	55	-1.81%
2019/05/30	0	0.00	2	164.00	164.00	-2	54	-3.65%
2019/05/24	0	0.00	2	163.00	163.50	-2	59	-3.36%
2019/01/23	1	159.50	0	0.00	159.00	1	24	4.05%
2019/01/11	1	161.50	0	0.00	160.50	1	26	3.75%
2018/12/13	2	172.50	0	0.00	173.50	2	27	7.38%
2018/11/29	0	0.00	1	170.00	169.50	-1	25	-3.90%
2018/11/16	0	0.00	1	162.00	161.50	-1	24	-4.08%
2018/09/27	4	158.63	0	0.00	158.00	4	30	13.13%
2018/09/11	1	160.00	0	0.00	162.00	1	31	3.20%
2018/09/07	1	162.50	0	0.00	163.50	1	33	3.02%
2018/04/11	0	0.00	3	160.00	160.00	-3	25	-11.86%
2018/04/09	0	0.00	10	160.00	160.00	-10	25	-39.42%
2018/02/09	1	158.00	0	0.00	158.00	1	40	2.49%