北極星藥業-KY (6550)-元大-新營券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	70.80	0	0.00	71.60	0.2	1,974	0.01%
2024/05/17	0.1	71.10	0	0.00	70.80	0.1	1,960	0.01%
2024/05/14	0	0.00	0.1	71.00	71.10	-0.1	1,989	-0.01%
2024/05/10	0	0.00	9	70.40	70.10	-9	1,992	-0.45%
2024/05/08	0	0.00	1	71.90	71.30	-1	1,994	-0.05%
2024/05/07	0	0.00	1	71.50	70.40	-1	1,970	-0.05%
2024/05/06	0.2	69.50	6	69.83	69.80	-5.8	1,956	-0.30%
2024/05/02	1	70.00	0	0.00	70.20	1	1,945	0.05%
2024/04/29	0	0.00	3	68.70	69.20	-3	1,963	-0.15%
2024/04/19	2	64.20	1	64.50	64.00	1	2,007	0.05%
2024/04/18	2	66.60	0	0.00	67.50	2	1,997	0.10%
2024/04/17	2	66.95	1	67.40	67.10	1	1,994	0.05%
2024/04/15	0	0.00	2.3	69.86	68.60	-2.3	1,996	-0.12%
2024/04/12	1.5	70.57	1	70.40	70.00	0.5	1,987	0.03%
2024/04/11	2	70.80	1.3	71.38	71.10	0.7	1,993	0.04%
2024/04/10	1	73.00	0	0.00	72.50	1	1,997	0.05%
2024/04/08	1	72.40	0	0.00	73.20	1	2,011	0.05%
2024/04/03	1	73.30	1	72.60	72.60	0	1,970	0.00%
2024/04/02	1.5	73.27	0	0.00	71.20	1.5	1,964	0.08%
2024/04/01	2.1	75.18	6	75.93	74.20	-3.9	1,923	-0.20%
2024/03/29	2	73.10	2	71.50	71.50	0	1,842	0.00%
2024/03/28	0	0.00	1	72.10	72.10	-1	2,086	-0.05%
2024/03/27	1.5	70.03	1	70.10	70.00	0.5	2,168	0.02%
2024/03/26	0	0.00	4	69.65	68.50	-4	2,152	-0.19%
2024/03/25	0.2	67.08	0	0.00	68.10	0.2	2,120	0.01%
2024/03/21	0.3	64.90	0	0.00	65.40	0.3	2,079	0.01%
2024/03/18	0	0.00	0.3	61.20	61.30	-0.3	2,032	-0.01%
2024/03/14	0	0.00	5	62.90	63.40	-5	2,021	-0.25%
2024/03/13	0.1	65.00	1	65.50	63.00	-1	2,010	-0.05%
2024/03/12	0	0.00	0.5	63.91	64.30	-0.5	1,984	-0.03%
2024/03/11	1	65.40	0	0.00	64.80	1	1,982	0.05%
2024/03/08	4	64.98	11	63.02	62.80	-7	1,945	-0.36%
2024/03/07	1	67.60	11	67.47	69.20	-10	1,848	-0.54%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	2	70.95	70.20	-2	1,813	-0.11%
2024/03/01	2	70.45	0	0.00	70.20	2	1,779	0.11%
2024/02/27	1	70.60	0	0.00	70.30	1	1,782	0.06%
2024/02/23	0	0.00	1	70.50	70.50	-1	1,755	-0.06%
2024/02/22	1	71.00	0	0.00	70.70	1	1,757	0.06%
2024/02/16	0	0.00	3	72.60	73.10	-3	1,794	-0.17%
2024/02/15	0	71.10	0	0.00	70.80	0	1,802	0.00%
2024/02/05	1	69.80	0	0.00	69.80	1	1,830	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1.3	71.82	2	73.15	71.50	-0.7	1,861	-0.04%
2024/01/22	1	70.50	0.5	71.00	70.60	0.5	1,867	0.03%
2024/01/19	1	72.00	0	0.00	71.90	1	1,923	0.05%
2024/01/18	0	0.00	1	71.90	73.80	-1	1,937	-0.05%
2024/01/17	3	70.37	0	0.00	71.10	3	1,957	0.15%
2024/01/16	0	71.30	0	0.00	71.00	0	1,984	0.00%
2024/01/15	1	72.20	0	0.00	72.30	1	1,980	0.05%
2024/01/12	0	72.80	1	73.40	71.90	-1	1,989	-0.05%
2024/01/09	1	71.40	0	0.00	71.50	1	2,025	0.05%
2024/01/08	1.5	74.00	0	0.00	73.10	1.5	2,029	0.07%
2024/01/05	0.5	75.00	1	75.10	74.70	-0.5	2,029	-0.02%
2024/01/04	0	74.40	0	0.00	73.10	0	2,028	0.00%
2024/01/03	1	72.60	0	0.00	72.50	1	2,022	0.05%
2024/01/02	0	0.00	2	75.00	74.10	-2	2,014	-0.10%
2023/12/28	1	78.70	2	78.30	76.60	-1	2,003	-0.05%
2023/12/27	0.1	79.40	0	0.00	78.70	0.1	1,977	0.00%
2023/12/26	0.1	79.10	0	0.00	79.20	0.1	1,944	0.00%
2023/12/25	1.2	79.63	0.3	79.40	79.20	0.9	1,880	0.05%
2023/12/22	1	76.90	4	75.28	77.70	-3	1,586	-0.19%
2023/12/12	0	0.00	1	69.80	69.10	-1	1,566	-0.06%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/01	0.2	72.60	0	0.00	72.10	0.2	1,574	0.01%
2023/11/28	0	0.00	26	70.67	70.70	-26	1,578	-1.65%
2023/11/27	0	0.00	15	71.95	71.00	-15	1,600	-0.94%
2023/11/24	1	71.40	0	0.00	70.80	1	1,600	0.06%
2023/11/21	1	72.10	0	0.00	72.00	1	1,604	0.06%
2023/11/20	0	0.00	1	72.80	72.70	-1	1,605	-0.06%
2023/11/17	1	71.80	1	72.30	71.70	0	1,622	0.00%
2023/11/13	1	69.80	0	0.00	68.30	1	1,618	0.06%
2023/11/08	0	0.00	1	74.10	73.50	-1	1,581	-0.06%
2023/11/07	1	73.30	3	74.00	73.00	-2	1,584	-0.13%
2023/11/03	0	0.00	0.1	72.60	71.90	-0.1	1,583	0.00%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	1	73.40	0	0.00	73.10	1	1,601	0.06%
2023/10/30	0	0.00	4	76.50	76.40	-4	1,617	-0.25%
2023/10/27	2.1	76.72	3	75.73	76.20	-0.9	1,660	-0.05%
2023/10/26	0.1	74.00	0	0.00	72.90	0.1	1,609	0.01%
2023/10/24	2	73.02	0	0.00	74.00	2	1,581	0.13%
2023/10/12	1	76.40	0	0.00	76.60	1	1,932	0.05%
2023/10/05	0	0.00	1	77.90	77.80	-1	2,147	-0.05%
2023/10/04	0	0.00	2	77.20	77.40	-2	2,170	-0.09%
2023/09/27	0	0.00	1	80.50	79.90	-1	2,443	-0.04%
2023/09/26	1	80.10	0	0.00	80.10	1	2,493	0.04%
2023/09/22	0	0.00	1	81.80	82.60	-1	2,555	-0.04%
2023/09/21	1	81.90	0	0.00	81.80	1	2,570	0.04%
2023/09/19	0	0.00	2	82.60	83.00	-2	2,612	-0.08%
2023/09/08	1	82.90	0	0.00	83.40	1	2,833	0.04%
2023/08/31	0.5	85.66	0	0.00	86.40	0.5	2,922	0.02%
2023/08/30	1	85.10	1	84.60	84.70	0	2,904	0.00%
2023/08/25	0.3	83.94	0	0.00	83.60	0.3	2,999	0.01%
2023/08/24	0.1	82.50	0	0.00	82.40	0.1	3,036	0.00%
2023/08/21	1	87.90	2	86.95	87.30	-1	3,104	-0.03%
2023/08/17	0	0.00	4	83.50	84.60	-4	3,048	-0.13%
2023/08/15	0	0.00	1	81.00	81.20	-1	3,075	-0.03%
2023/08/14	1.1	78.66	1	76.50	78.60	0.1	3,099	0.00%
2023/08/11	1	79.50	0	0.00	78.30	1	3,121	0.03%
2023/08/09	0	0.00	2	82.40	82.40	-2	3,121	-0.06%
2023/08/08	2	83.20	0	0.00	82.20	2	3,130	0.06%
2023/08/02	1.1	85.89	1	85.60	85.30	0.1	3,178	0.00%
2023/08/01	1	89.60	0	0.00	87.90	1	3,194	0.03%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	0.1	85.10	0	0.00	85.50	0.1	3,262	0.00%
2023/07/27	0	0.00	0	87.00	86.20	0	3,283	0.00%
2023/07/25	0	0.00	10	88.48	88.40	-10	3,265	-0.31%
2023/07/24	0	0.00	1	87.90	87.80	-1	3,241	-0.03%
2023/07/21	2	88.10	0	0.00	87.10	2	3,216	0.06%
2023/07/20	1	88.00	0.1	88.40	88.50	0.9	3,194	0.03%
2023/07/19	3	88.40	11	88.45	87.50	-8	3,170	-0.25%
2023/07/18	1.7	86.78	2	87.10	86.70	-0.3	3,158	-0.01%
2023/07/17	2	86.90	1	87.00	86.60	1	3,128	0.03%
2023/07/14	3	83.81	2.2	84.86	84.80	0.8	3,049	0.03%
2023/07/10	1	77.00	1	77.30	77.00	0	2,972	0.00%
2023/07/07	0	0.00	0.1	74.70	77.10	-0.1	2,941	0.00%
2023/07/06	1	78.02	0.2	77.10	75.00	0.8	2,895	0.03%
2023/07/05	3	78.43	1	79.40	78.00	2	2,845	0.07%
2023/07/04	0	0.00	2	80.30	79.00	-2	2,813	-0.07%
2023/07/03	0.2	80.90	0	0.00	80.40	0.2	2,823	0.01%
2023/06/30	3	81.93	0	0.00	81.60	3	2,802	0.11%
2023/06/28	0	0.00	1	83.00	82.80	-1	2,820	-0.04%
2023/06/26	0.1	81.89	1	81.70	81.60	-0.9	2,862	-0.03%
2023/06/21	0	0.00	1	82.10	82.20	-1	2,864	-0.03%
2023/06/16	3.3	85.46	3	85.70	86.30	0.3	2,906	0.01%
2023/06/15	8.1	85.02	11	85.33	83.40	-3	2,818	-0.10%
2023/06/14	2.1	88.14	4	87.70	87.50	-2	2,918	-0.07%
2023/06/13	2	88.35	0	0.00	88.60	2	2,956	0.07%
2023/06/12	0	0.00	1	91.30	91.00	-1	2,916	-0.03%
2023/06/09	0	90.20	0	0.00	90.30	0	2,914	0.00%
2023/06/08	1	89.90	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.60	1	90.30	90.60	0	2,967	0.00%
2023/06/06	4	90.15	2	90.30	90.10	2	2,987	0.07%
2023/06/02	2.1	90.93	0	0.00	90.80	2.1	2,997	0.07%
2023/06/01	1	92.60	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	91.20	4	90.65	92.30	-3	3,014	-0.10%
2023/05/30	3	87.70	0	0.00	87.40	3	3,001	0.10%
2023/05/29	5.4	89.27	3	87.37	89.20	2.4	2,973	0.08%
2023/05/26	2	91.20	1	92.00	91.20	1	2,901	0.03%
2023/05/25	0	0.00	1	91.40	91.40	-1	2,923	-0.03%
2023/05/24	0	0.00	1	92.60	92.40	-1	2,958	-0.03%
2023/05/23	2	93.10	4	92.80	93.30	-2	2,991	-0.07%
2023/05/22	2	92.85	0	0.00	92.70	2	3,027	0.07%
2023/05/17	3.1	94.25	0	0.00	93.90	3.1	3,013	0.10%
2023/05/12	0	0.00	0.1	92.60	93.80	-0.1	3,088	0.00%
2023/05/09	0	0.00	4	98.10	96.60	-4	3,239	-0.12%
2023/05/08	5.1	97.67	0	0.00	97.10	5.1	3,313	0.15%
2023/05/05	5	99.62	1	99.00	98.90	4	3,339	0.12%
2023/05/04	0	0.00	2.2	98.54	97.20	-2.2	3,318	-0.07%
2023/05/03	0	0.00	0.2	95.50	97.40	-0.2	3,379	-0.01%
2023/05/02	1	97.00	0	0.00	96.20	1	3,529	0.03%
2023/04/28	1	93.80	0	0.00	95.00	1	3,579	0.03%
2023/04/26	0.2	91.75	0.2	91.50	91.60	0	3,595	0.00%
2023/04/25	1	93.00	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0	93.70	0	0.00	93.60	0	3,577	0.00%
2023/04/21	0	94.00	0	0.00	93.60	0	3,564	0.00%
2023/04/20	1	100.50	1	98.10	97.50	0	3,562	0.00%
2023/04/19	3	98.83	1.1	99.27	99.40	1.9	3,578	0.05%
2023/04/18	0	0.00	4	99.23	98.20	-4	3,602	-0.11%
2023/04/17	0	0.00	0.2	98.62	97.30	-0.2	3,587	-0.01%
2023/04/14	2	98.05	0	0.00	97.60	2	3,590	0.06%
2023/04/13	1	100.00	2.2	100.67	100.00	-1.2	3,552	-0.03%
2023/04/11	0	0.00	1.7	96.82	96.80	-1.7	3,531	-0.05%
2023/04/10	0	0.00	2	99.40	97.60	-2	3,666	-0.05%
2023/04/07	2.2	101.50	2	102.00	101.00	0.2	3,681	0.01%
2023/04/06	1	100.50	2	100.25	100.50	-1	3,711	-0.03%
2023/03/31	0.1	98.50	1.1	98.75	97.10	-1	3,719	-0.03%
2023/03/30	2.1	100.21	0	0.00	98.60	2.1	3,798	0.06%
2023/03/29	2	100.15	4	100.05	99.80	-2	3,833	-0.05%
2023/03/28	2	98.36	1.1	99.29	97.90	0.9	3,904	0.02%
2023/03/27	0	0.00	0.1	97.60	97.80	-0.1	3,915	0.00%
2023/03/22	1.1	94.88	0	0.00	94.70	1.1	4,078	0.03%
2023/03/20	0.2	92.20	0	0.00	92.30	0.2	4,125	0.00%
2023/03/17	0.2	91.00	0	0.00	93.00	0.2	4,201	0.00%
2023/03/16	0	0.00	1	93.60	90.50	-1	4,080	-0.02%
2023/03/15	0.1	96.50	0	0.00	96.10	0.1	4,121	0.00%
2023/03/14	0.2	98.00	10	98.50	96.00	-9.8	4,305	-0.23%
2023/03/13	1	96.80	2	97.75	97.60	-1	4,434	-0.02%
2023/03/10	0	99.40	0.1	99.40	98.80	-0.1	4,607	0.00%
2023/03/08	0	0.00	1	98.90	98.90	-1	4,889	-0.02%
2023/03/07	0	0.00	4	100.50	99.50	-4	4,977	-0.08%
2023/03/06	1	100.50	1	101.00	100.50	0	5,141	0.00%
2023/02/24	1	98.20	1	99.90	99.10	0	6,482	0.00%
2023/02/22	4.1	96.42	0	0.00	96.40	4.1	7,019	0.06%
2023/02/20	0.1	99.40	0	0.00	99.00	0.1	7,408	0.00%
2023/02/17	1	101.50	1	101.00	100.00	0	7,498	0.00%
2023/02/16	2.1	100.10	2	100.50	100.50	0.1	7,644	0.00%
2023/02/15	0	0.00	1.1	99.27	98.40	-1.1	7,865	-0.01%
2023/02/14	3	99.60	0	0.00	99.20	3	8,139	0.04%
2023/02/10	1	101.00	4.3	103.88	101.50	-3.3	8,564	-0.04%
2023/02/09	3	104.83	1	105.50	104.00	2	8,730	0.02%
2023/02/08	2.1	105.26	2	105.25	105.00	0.1	8,864	0.00%
2023/02/07	1	106.50	2	105.75	105.50	-1	9,109	-0.01%
2023/02/06	4	104.63	0	0.00	103.50	4	9,208	0.04%
2023/02/03	1	104.00	2	103.75	102.50	-1	9,393	-0.01%
2023/02/02	2	103.25	3	102.00	102.50	-1	9,599	-0.01%
2023/02/01	4.4	101.16	7	100.86	100.50	-2.6	10,127	-0.03%
2023/01/31	8.2	98.37	3.1	101.29	102.00	5.1	10,486	0.05%
2023/01/30	2	94.05	2	93.75	94.30	0	10,892	0.00%
2023/01/13	0.1	89.50	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	1.1	89.44	0	0.00	89.20	1.1	11,733	0.01%
2023/01/11	5	90.20	0	0.00	90.20	5	11,744	0.04%
2023/01/10	3.2	91.68	0	0.00	90.40	3.2	11,755	0.03%
2023/01/09	3.2	91.70	1	93.30	93.30	2.2	11,738	0.02%
2023/01/06	0	0.00	4.2	90.85	91.40	-4.2	11,744	-0.04%
2023/01/04	1	88.50	0	0.00	88.50	1	11,830	0.01%
2023/01/03	0	88.80	0	0.00	88.10	0	11,858	0.00%
2022/12/30	0	89.10	0	0.00	88.70	0	11,862	0.00%
2022/12/28	1.3	92.64	0	0.00	89.10	1.3	11,885	0.01%
2022/12/27	1.3	88.12	0	0.00	89.20	1.3	11,791	0.01%
2022/12/26	4.3	90.25	2	90.80	89.10	2.3	12,579	0.02%
2022/12/23	1.2	92.85	3	91.40	90.50	-1.8	13,185	-0.01%
2022/12/22	5	93.64	1	92.80	93.00	4	14,443	0.03%
2022/12/21	1	89.93	0	0.00	90.10	1	14,907	0.01%
2022/12/20	12.1	93.22	12.5	90.20	90.40	-0.4	15,675	0.00%
2022/12/19	7	97.66	6	94.70	94.70	1	15,574	0.01%
2022/12/16	2.1	98.02	1	99.80	98.00	1.1	16,280	0.01%
2022/12/14	1	96.99	2	98.50	101.50	-1	16,297	-0.01%
2022/12/13	3	102.49	3.1	101.83	100.00	0	16,338	0.00%
2022/12/12	1	101.50	1	101.00	101.00	0	16,348	0.00%
2022/12/09	3	103.51	1	108.00	102.50	2	16,310	0.01%
2022/12/08	2	108.25	5	107.80	107.50	-3	16,265	-0.02%
2022/12/07	2.1	108.53	1.3	107.93	107.00	0.8	16,300	0.01%
2022/12/06	4.4	110.31	4	110.13	107.50	0.4	16,310	0.00%
2022/12/05	3.4	111.85	4	111.00	113.00	-0.6	16,272	0.00%
2022/12/02	8.3	111.61	9	110.39	109.00	-0.7	16,189	0.00%
2022/12/01	8	108.62	8	107.56	107.50	0	16,165	0.00%
2022/11/30	2	104.50	4	104.13	108.00	-2	16,087	-0.01%
2022/11/29	2.2	101.00	2	100.00	101.00	0.2	15,961	0.00%
2022/11/28	3	102.83	32	102.94	101.50	-29	15,917	-0.18%
2022/11/25	8.1	105.77	15	104.93	103.00	-6.9	15,806	-0.04%
2022/11/24	8.1	112.81	5	111.90	110.50	3.1	15,660	0.02%
2022/11/23	11	112.18	8.1	113.17	113.00	2.9	15,531	0.02%
2022/11/22	22.1	115.60	16	113.53	110.00	6.1	15,273	0.04%
2022/11/21	8	111.06	15.3	112.35	116.00	-7.3	14,690	-0.05%
2022/11/18	4	104.88	5.2	104.23	105.50	-1.2	14,430	-0.01%
2022/11/17	5	104.10	9	103.50	102.00	-4	14,325	-0.03%
2022/11/16	4	99.88	4	100.20	100.50	0	14,140	0.00%
2022/11/15	3	99.17	2	98.10	97.80	1	14,013	0.01%
2022/11/14	5	100.12	3	100.50	98.50	2	13,924	0.01%
2022/11/11	4	101.88	7.6	101.68	101.00	-3.6	13,818	-0.03%
2022/11/10	8	101.34	7	100.90	98.50	1	13,671	0.01%
2022/11/09	3	98.97	5	99.58	98.30	-2	13,378	-0.01%
2022/11/08	6	101.32	7	100.53	96.80	-1	13,199	-0.01%
2022/11/07	4	99.13	3.1	97.80	98.00	0.9	12,924	0.01%
2022/11/04	7.1	95.26	5.1	94.94	94.20	2	12,713	0.02%
2022/11/03	2	93.50	1	93.51	94.50	1	12,529	0.01%
2022/11/02	3	92.67	3	92.63	92.30	0	12,232	0.00%
2022/11/01	4	92.38	3	92.70	92.30	1	12,067	0.01%
2022/10/31	3	89.03	2	91.00	90.10	1	11,805	0.01%
2022/10/28	10.3	90.22	9	90.34	86.30	1.3	11,604	0.01%
2022/10/27	9.4	89.24	8	88.98	91.20	1.4	11,010	0.01%
2022/10/26	11	82.61	10.2	83.39	84.10	0.8	10,562	0.01%
2022/10/25	3	85.49	3	86.00	81.40	0	9,977	0.00%
2022/10/24	11	92.08	8	91.32	88.50	3	9,638	0.03%
2022/10/21	7.1	98.94	6	99.08	95.10	1.1	9,397	0.01%
2022/10/20	1.3	99.84	1	94.50	105.50	0.3	9,116	0.00%
2022/10/19	0	0.00	0	96.90	96.70	0	9,119	0.00%
2022/10/18	1	99.01	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0.1	95.00	0	0.00	98.00	0.1	9,101	0.00%
2022/10/14	1	99.60	1	99.60	98.00	0	9,088	0.00%
2022/10/13	2	96.86	1	95.50	93.60	1	9,041	0.01%
2022/10/12	3	108.00	7	104.79	104.00	-4	8,992	-0.04%
2022/10/11	1	113.50	13.5	112.61	111.50	-12.5	8,909	-0.14%
2022/10/06	0	0.00	1	123.50	125.50	-1	8,862	-0.01%
2022/10/05	1.2	125.71	3	125.50	120.50	-1.8	8,836	-0.02%
2022/10/04	2.1	125.83	2.1	126.05	127.00	0	8,787	0.00%
2022/10/03	20.1	125.81	19	126.07	119.50	1.1	8,724	0.01%
2022/09/30	9.4	128.75	23	131.35	128.00	-13.7	7,874	-0.17%
2022/09/29	48.1	140.55	36.2	141.27	139.00	11.9	7,222	0.16%
2022/09/28	27.6	148.90	7.2	149.67	142.00	20.4	5,926	0.34%
2022/09/27	17.2	163.26	18	163.55	157.50	-0.9	5,389	-0.02%
2022/09/26	1.3	174.50	0	0.00	174.50	1.3	4,619	0.03%
2022/09/23	37.7	216.89	15.1	208.13	193.50	22.6	4,652	0.49%
2022/09/22	0	0.00	2	215.00	215.00	-2	3,945	-0.05%
2022/09/20	3	195.33	22	195.45	195.50	-19	3,987	-0.48%
2022/09/19	7.2	202.58	2	207.00	193.00	5.2	3,897	0.13%
2022/09/16	2.1	205.41	2	205.25	208.00	0.1	3,753	0.00%
2022/09/15	2.3	204.97	0	0.00	202.00	2.3	3,738	0.06%
2022/09/14	0	0.00	2	205.50	206.50	-2	3,705	-0.05%
2022/09/13	3	205.50	3	209.50	204.50	0	3,660	0.00%
2022/09/12	2.1	192.90	6	201.83	208.00	-3.9	3,616	-0.11%
2022/09/08	4.3	180.44	2.3	179.83	194.50	2	3,553	0.05%
2022/09/07	1.3	177.00	4	181.98	177.00	-2.7	3,455	-0.08%
2022/09/06	10.1	207.54	4.3	210.90	196.50	5.8	3,413	0.17%
2022/09/05	4.1	210.73	3	214.33	218.00	1.1	3,252	0.03%
2022/09/02	1	195.00	1	195.00	198.50	0	3,182	0.00%
2022/08/31	0.1	186.00	2	185.00	183.50	-1.9	3,050	-0.06%
2022/08/30	1	174.00	0	0.00	177.50	1	3,020	0.03%
2022/08/29	5.1	173.60	0	0.00	179.50	5.1	3,015	0.17%
2022/08/26	2.1	171.00	5.2	169.99	175.00	-3.1	2,963	-0.10%
2022/08/25	12.4	161.98	0	0.00	162.50	12.4	2,883	0.43%
2022/08/24	0.4	161.50	1.2	163.70	164.00	-0.8	2,798	-0.03%
2022/08/23	0	0.00	4	149.88	150.00	-4	2,662	-0.15%
2022/08/22	3.3	146.41	1	148.00	146.00	2.3	2,562	0.09%
2022/08/19	1	137.50	11	139.82	142.00	-10	2,459	-0.41%
2022/08/18	3	134.33	0	0.00	136.00	3	2,397	0.13%
2022/08/17	1	132.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	3.5	131.57	135.00	-3.5	2,304	-0.15%
2022/08/11	0	0.00	2	125.50	124.50	-2	2,264	-0.09%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/08	0	0.00	2	117.00	117.50	-2	2,234	-0.09%
2022/08/04	1	113.00	2	115.00	114.00	-1	2,311	-0.04%
2022/08/03	4	115.75	0	122.00	116.00	4	2,287	0.17%
2022/08/02	0.3	125.49	1	124.00	124.00	-0.7	2,219	-0.03%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/27	2	127.00	0.3	127.50	126.00	1.8	2,240	0.08%
2022/07/26	2	125.50	1.4	125.70	124.50	0.6	2,242	0.03%
2022/07/25	1.3	127.07	0	0.00	127.00	1.3	2,225	0.06%
2022/07/22	2	122.50	0	0.00	124.50	2	2,182	0.09%
2022/07/21	2	118.00	0	0.00	118.50	2	2,163	0.09%
2022/07/20	2	120.00	0	0.00	119.00	2	2,169	0.09%
2022/07/19	1.3	122.90	0	0.00	121.50	1.3	2,189	0.06%
2022/07/18	0	0.00	3	121.00	122.00	-3	2,175	-0.14%
2022/07/15	2	116.25	1.3	117.00	117.00	0.7	2,159	0.03%
2022/07/08	0	111.50	0	0.00	111.00	0	2,138	0.00%
2022/07/06	0	115.76	0	114.50	113.50	0	2,179	0.00%
2022/07/05	0	0.00	2	118.00	117.50	-2	2,178	-0.09%
2022/07/04	5	109.50	9.5	110.95	111.00	-4.5	2,224	-0.20%
2022/07/01	0	0.00	1	111.00	113.50	-1	2,248	-0.04%
2022/06/30	0	120.00	1	119.00	115.50	-1	2,248	-0.04%
2022/06/29	0	0.00	25	120.00	119.00	-25	2,204	-1.13%
2022/06/27	0	0.00	1	110.50	109.50	-1	2,112	-0.05%
2022/06/23	1	111.50	1	112.00	110.00	0	2,132	0.00%
2022/06/21	0	0.00	1	108.50	107.50	-1	2,187	-0.05%
2022/06/20	2	106.25	2	111.75	105.50	0	2,173	0.00%
2022/06/17	1	109.00	2	107.25	109.50	-1	2,128	-0.05%
2022/06/16	4	106.75	1	106.00	108.50	3	2,075	0.14%
2022/06/15	1	99.00	0	0.00	99.00	1	2,017	0.05%
2022/06/14	1	89.10	0.2	88.00	90.00	0.8	1,993	0.04%
2022/06/09	1	94.50	0	0.00	93.30	1	1,991	0.05%
2022/06/08	1	93.90	0	0.00	93.90	1	2,000	0.05%
2022/06/07	3	91.73	1	92.01	90.70	2	2,012	0.10%
2022/06/06	2	96.01	0	0.00	95.20	2	1,981	0.10%