• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▲3.75
  • 漲幅
    +10.00%
  • 成交量
    44,291張
  • 產業
    上市 其他電子類股▲0.26%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262938.763239.6641.25-312,728-0.02%
2024/12/253637.421837.6437.501811,9920.15%
2024/12/23437.36536.2736.10-111,429-0.01%
2024/12/203536.703537.6236.80011,2540.00%
2024/12/193838.353537.9938.10310,9880.03%
2024/12/18835.57637.1738.20210,2600.02%
2024/12/17234.55134.6034.7519,9480.01%
2024/12/162334.922237.6634.4019,7790.01%
2024/12/132937.483538.3838.15-69,501-0.06%
2024/12/122936.003336.3236.50-48,962-0.04%
2024/12/112237.292037.7036.9528,6640.02%
2024/12/101638.531338.1537.0038,2390.04%
2024/12/092542.3113.142.1040.7011.97,9520.15%
2024/12/068145.7381.645.3245.20-0.67,710-0.01%
2024/12/05120.646.4811847.6145.752.67,1570.04% 大買/大賣/
2024/12/0443.141.534244.1945.301.16,0290.02%
2024/12/034940.3048.140.3341.200.95,4100.02%
2024/12/0256.140.085541.2041.051.14,9710.02%
2024/11/29836.172136.5438.30-133,680-0.35%
2024/11/281435.621235.2434.8523,1520.06%
2024/11/273336.593337.0036.6502,8070.00%
2024/11/262935.772035.5335.7592,0610.44%
2024/11/2500.00334.4835.40-31,452-0.21%
2024/11/22831.87231.2032.2061,2180.49%
2024/11/20729.93429.9028.1537270.41%
2024/11/19329.75429.7131.25-1510-0.20%
2024/11/18227.80228.4528.4503540.00%
2024/11/15326.97326.8225.9002610.00%
2024/11/1300.00323.4023.40-3105-2.86%
2024/10/14022.70222.5022.30-2108-1.84%
2024/10/09023.6000.0023.1001080.00%
2024/10/08223.2000.0023.2021141.75%
2024/10/0400.00623.6023.75-6120-4.97%
2024/09/27024.0000.0023.5001280.00%
2024/09/0500.00221.3021.10-2165-1.21%
2024/08/1500.00221.9022.10-2197-1.01%
2024/08/0800.00021.7021.8502010.00%
2024/08/05120.7000.0020.9012000.50%
2024/07/1900.00125.2024.90-1197-0.51%
2024/07/04126.7000.0026.8012180.46%
2024/06/1800.00226.4526.55-2188-1.06%
2024/06/0400.00225.3024.95-2186-1.07%
2024/05/2800.00225.3525.40-2193-1.03%
2024/05/27224.55425.3824.55-2189-1.06%
2024/05/2400.00523.8123.85-5191-2.60%
2024/05/2200.00624.5324.35-6239-2.50%
2024/05/1500.00224.4024.10-2244-0.82%
2024/05/1400.00324.3524.25-3245-1.22%
2024/05/03323.6000.0023.4532461.22%
2024/04/22422.75222.9022.6022560.78%
2024/04/19422.43222.6022.4022570.78%
2024/04/1800.00122.9522.85-1257-0.39%
2024/04/1700.00122.9022.70-1258-0.39%
2024/04/16122.65122.7022.4502630.00%
2024/04/111023.9100.0023.85102623.81%
2024/04/1000.001724.5324.95-17246-6.89%
2024/04/09122.6500.0022.7012270.44%
2024/04/0800.00122.9522.90-1229-0.44%
2024/04/0100.00222.8523.00-2233-0.86%
2024/03/27022.8000.0022.5002370.00%
2024/03/22223.1000.0023.2022410.83%
2024/03/19023.0000.0022.9002510.00%
2024/03/12224.1500.0024.2523680.54%
2024/03/1100.00124.3524.40-1371-0.27%
2024/03/08224.3300.0024.0023830.52%
2024/03/07525.33125.1025.0543911.02%
2024/03/0600.00225.8525.75-2403-0.50%
2024/03/05225.5500.0025.5524380.46%
2024/03/04225.55225.8025.9004650.00%
2024/03/01225.60225.5525.5004670.00%
2024/02/2900.00225.8025.75-2477-0.42%
2024/02/271225.7000.0025.55124832.48%
2024/02/26025.351326.8426.10-13510-2.54%
2024/02/21325.2500.0025.4537030.43%
2024/02/20425.3000.0025.2547770.51%
2024/01/25225.5500.0025.5521,0230.20%
2024/01/16225.6500.0025.7021,0070.20%
2024/01/15226.2500.0026.5521,0060.20%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章