奈米醫材 (6612)-元大-新營券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	117.50	0	0.00	118.50	1	90	1.10%
2024/11/27	0.2	122.50	0	0.00	120.00	0.2	144	0.12%
2024/11/13	0.2	131.00	0	0.00	132.00	0.2	145	0.10%
2024/10/15	0	0.00	1	142.00	140.50	-1	181	-0.55%
2024/09/13	1	170.50	0	0.00	169.50	1	237	0.42%
2024/07/04	0	0.00	1	173.00	172.50	-1	235	-0.43%
2024/07/03	0	0.00	1	169.50	168.00	-1	232	-0.43%
2024/07/02	0	0.00	2	169.25	171.00	-2	229	-0.87%
2024/06/28	0	0.00	1	180.00	175.00	-1	218	-0.46%
2024/06/26	0	0.00	1	161.50	162.00	-1	196	-0.51%
2024/06/21	1	153.00	1	152.50	151.00	0	188	0.00%
2024/04/22	1	150.00	0.1	151.00	150.00	0.9	113	0.78%
2024/04/19	3	139.50	0	0.00	137.50	3	93	3.22%
2023/10/25	0	0.00	2	132.50	132.00	-2	104	-1.91%
2023/07/14	0	0.00	1	143.00	142.50	-1	813	-0.12%
2023/07/13	0	0.00	1	138.50	138.00	-1	830	-0.12%
2023/07/07	1	159.50	0	0.00	160.50	1	878	0.11%
2023/07/04	3	162.50	0	0.00	161.50	3	889	0.34%
2023/07/03	8	163.06	0	0.00	162.00	8	889	0.90%
2023/06/28	9	159.78	0	0.00	160.00	9	886	1.02%
2023/06/05	0	0.00	3	170.00	168.00	-3	934	-0.32%
2023/05/31	2	168.00	0	0.00	164.50	2	932	0.21%
2023/05/30	1	167.50	0	0.00	161.00	1	937	0.11%
2023/05/23	1	178.00	0	0.00	175.00	1	1,008	0.10%
2023/05/19	1	163.50	0	0.00	162.00	1	987	0.10%
2023/05/10	0	180.50	0	0.00	179.50	0	942	0.00%
2023/05/09	0	186.00	0	0.00	182.00	0	930	0.00%
2023/05/05	1	196.50	1	188.00	185.00	0	878	0.00%
2023/04/24	3	158.83	4	159.25	158.50	-1	861	-0.12%
2023/04/21	1	172.00	0	0.00	158.50	1	855	0.12%
2023/04/20	9	177.44	11	175.32	169.00	-2	831	-0.24%
2023/04/19	4	167.25	4	166.63	178.50	0	731	0.00%
2023/04/18	1	150.50	4	162.50	162.50	-3	676	-0.44%
2023/04/17	2	151.75	0	0.00	148.00	2	657	0.30%
2023/04/14	5	153.40	2	148.00	145.00	3	647	0.46%
2023/02/22	0	0.00	1	129.00	138.50	-1	333	-0.30%
2023/02/20	1	127.00	0	0.00	126.50	1	312	0.32%
2023/01/31	2	122.50	2	117.50	120.00	0	185	0.00%
2023/01/30	3	115.17	3	118.00	117.00	0	145	0.00%
2023/01/17	1	105.00	1	107.50	109.00	0	98	0.00%
2022/07/07	0	0.00	1	76.10	78.30	-1	171	-0.58%
2022/04/26	0	0.00	1	83.40	81.60	-1	411	-0.24%
2022/04/14	0	0.00	1	90.40	92.40	-1	484	-0.21%
2022/04/13	1	89.10	0	0.00	86.80	1	472	0.21%
2022/04/08	0	0.00	2	84.55	87.50	-2	455	-0.44%
2022/04/07	0	0.00	1	87.70	84.60	-1	454	-0.22%
2022/03/29	2	95.45	1	94.60	94.90	1	444	0.23%
2022/03/28	3	100.13	4	101.08	94.10	-1	432	-0.23%
2022/03/25	1	96.40	0	0.00	94.70	1	408	0.25%
2022/03/23	4	89.33	0	0.00	89.10	4	396	1.01%
2022/03/10	1	81.00	0	0.00	79.70	1	316	0.32%
2022/02/10	0	0.00	1	73.30	74.40	-1	243	-0.41%
2022/01/26	1	68.30	0	0.00	69.20	1	234	0.43%
2021/12/16	0	0.00	1	67.40	67.40	-1	22	-4.42%
2021/11/22	1	61.60	0	0.00	61.00	1	21	4.74%
2021/09/02	0	0.00	1	65.30	65.40	-1	28	-3.55%
2021/06/08	0	0.00	1	65.60	65.90	-1	104	-0.96%
2021/05/17	1	60.00	0	0.00	60.20	1	104	0.96%
2021/05/11	0	0.00	1	68.70	69.10	-1	100	-1.00%
2021/04/16	0	0.00	1	76.00	76.00	-1	89	-1.11%
2021/04/14	0	0.00	1	73.20	74.00	-1	82	-1.22%
2021/04/09	1	68.00	0	0.00	68.00	1	74	1.35%
2021/04/06	1	70.80	0	0.00	72.90	1	68	1.46%
2021/03/29	0	0.00	1	71.50	69.10	-1	52	-1.91%
2020/12/09	1	60.60	0	0.00	61.60	1	48	2.06%
2020/11/18	1	61.50	0	0.00	61.80	1	51	1.95%
2020/09/09	0	0.00	1	65.10	64.80	-1	134	-0.74%
2020/08/19	1	67.10	0	0.00	66.50	1	182	0.55%
2020/07/28	1	67.60	0	0.00	67.90	1	254	0.39%
2020/07/14	1	75.00	0	0.00	74.80	1	257	0.39%
2020/07/10	0	0.00	1	78.50	79.90	-1	254	-0.39%
2020/07/09	1	79.30	0	0.00	80.00	1	250	0.40%
2020/07/08	2	80.55	0	0.00	82.30	2	243	0.82%
2020/06/24	0	0.00	1	75.10	74.60	-1	232	-0.43%
2020/06/23	0	0.00	1	74.80	75.10	-1	236	-0.42%
2020/06/22	1	76.20	0	0.00	75.40	1	236	0.42%
2020/06/19	1	73.50	0	0.00	73.60	1	227	0.44%
2020/06/09	0	0.00	1	75.20	74.80	-1	238	-0.42%
2020/05/06	0	0.00	1	71.30	71.30	-1	204	-0.49%
2020/04/06	1	55.80	0	0.00	56.60	1	344	0.29%
2020/03/13	1	65.20	0	0.00	66.30	1	390	0.26%
2020/03/11	4	79.25	5	78.20	76.70	-1	399	-0.25%
2020/02/27	1	76.00	0	0.00	75.80	1	751	0.13%
2020/02/03	0	0.00	1	75.20	76.00	-1	984	-0.10%
2020/01/17	0	0.00	1	84.20	84.60	-1	963	-0.10%
2020/01/16	1	86.50	0	0.00	86.50	1	951	0.11%
2020/01/02	1	89.50	0	0.00	87.10	1	869	0.11%
2019/12/03	1	95.60	1	96.20	89.30	0	687	0.00%
2019/11/27	2	94.15	3	93.97	94.50	-1	461	-0.22%
2019/11/25	1	88.50	1	89.00	87.80	0	335	0.00%
2019/11/21	0	0.00	1	76.10	80.90	-1	210	-0.47%
2019/11/13	0	0.00	2	68.90	69.00	-2	106	-1.87%
2019/11/08	0	0.00	2	70.20	70.30	-2	104	-1.92%
2019/11/05	0	0.00	1	69.90	69.40	-1	98	-1.02%
2019/11/01	1	71.30	3	69.83	69.30	-2	93	-2.13%
2019/07/15	1	71.10	1	70.50	70.50	0	162	0.00%
2019/07/09	0	0.00	1	71.70	70.90	-1	152	-0.66%
2019/04/03	2	62.60	0	0.00	63.70	2	161	1.24%
2019/03/22	2	64.20	0	0.00	64.20	2	159	1.26%
2019/03/12	0	0.00	1	65.50	65.00	-1	159	-0.63%
2019/03/11	1	65.00	1	65.50	65.00	0	159	0.00%
2019/03/08	1	67.10	0	0.00	67.10	1	158	0.63%
2019/03/05	2	68.10	0	0.00	68.00	2	159	1.25%
2019/02/27	1	67.50	1	67.40	67.50	0	159	0.00%
2019/02/25	1	67.70	0	0.00	67.70	1	164	0.61%
2019/02/22	0	0.00	1	68.40	68.10	-1	164	-0.61%
2019/02/21	2	69.65	0	0.00	69.20	2	163	1.22%
2019/02/20	0	0.00	2	69.65	69.90	-2	162	-1.23%
2019/02/19	1	70.00	1	69.00	69.80	0	162	0.00%
2019/02/18	1	70.10	1	70.30	70.40	0	160	0.00%
2019/02/15	1	70.10	0	0.00	69.80	1	160	0.62%
2019/02/13	4	71.50	3	72.30	71.60	1	158	0.63%
2019/02/12	1	68.10	2	68.40	68.10	-1	146	-0.68%
2019/02/11	0	0.00	1	67.90	68.20	-1	145	-0.69%
2019/01/30	1	67.90	1	67.00	67.00	0	147	0.00%
2019/01/29	1	65.60	1	66.10	65.80	0	149	0.00%
2019/01/25	1	67.20	2	67.75	67.50	-1	169	-0.59%
2019/01/24	1	68.60	1	68.20	68.50	0	167	0.00%
2019/01/23	2	65.65	1	65.90	66.00	1	152	0.65%
2019/01/17	2	61.60	0	0.00	61.70	2	158	1.26%
2019/01/11	1	62.60	0	0.00	62.50	1	197	0.51%
2018/12/24	0	0.00	1	61.60	61.40	-1	250	-0.40%
2018/12/22	1	60.70	1	60.90	60.70	0	250	0.00%
2018/12/21	1	61.70	1	61.90	61.70	0	251	0.00%
2018/12/20	1	61.10	0	0.00	61.10	1	252	0.40%
2018/12/12	0	0.00	2	66.40	66.20	-2	264	-0.76%
2018/12/11	2	65.25	1	64.90	65.30	1	264	0.38%
2018/12/07	1	65.30	0	0.00	65.30	1	273	0.37%
2018/11/28	0	0.00	1	69.70	68.70	-1	271	-0.37%
2018/11/27	1	68.80	0	0.00	68.80	1	272	0.37%
2018/10/25	0	0.00	1	66.50	66.50	-1	287	-0.35%
2018/10/19	0	0.00	1	74.50	74.00	-1	316	-0.32%
2018/10/18	2	69.90	0	0.00	69.10	2	317	0.63%
2018/09/20	0	0.00	0.2	57.00	57.60	-0.2	429	-0.05%
2018/09/19	0	0.00	0.3	54.50	55.00	-0.3	430	-0.07%
2018/09/17	0	0.00	0.5	54.70	54.70	-0.5	433	-0.12%
2018/09/14	1	57.10	0.2	57.10	56.90	0.8	431	0.19%
2018/08/16	0	0.00	0.1	69.50	69.40	-0.1	393	-0.03%
2018/08/15	0	0.00	0.2	69.20	69.10	-0.2	390	-0.05%
2018/08/13	0	0.00	0.3	71.60	71.60	-0.3	383	-0.08%
2018/08/10	0	0.00	0.5	75.40	75.10	-0.5	379	-0.13%
2018/08/08	1.3	77.65	2	77.75	77.60	-0.7	369	-0.19%
2018/08/07	1	84.10	0.2	81.30	81.30	0.8	359	0.22%
2018/08/06	1	74.50	0.5	82.40	83.00	0.5	347	0.14%
2018/08/03	0	0.00	0.3	77.00	77.00	-0.3	334	-0.09%
2018/08/01	1	79.20	1	79.90	81.60	0	322	0.00%
2018/07/31	1	77.10	1.1	76.59	78.20	-0.1	314	-0.02%
2018/07/30	1.1	78.00	1	84.50	78.00	0.1	308	0.02%
2018/07/27	1	86.10	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	2	88.25	88.00	-2	276	-0.72%
2018/07/24	0	0.00	1	85.80	86.60	-1	239	-0.42%
2018/07/23	2	85.50	0	0.00	84.50	2	222	0.90%
2018/07/20	1	87.80	1	87.00	88.10	0	201	0.00%
2018/07/19	2	83.25	0	0.00	83.30	2	165	1.21%
2018/07/18	0	0.00	1	79.90	85.00	-1	134	-0.74%