• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.001117.00116.50-11,499-0.07%
2024/12/231115.0000.00113.5011,5080.07%
2024/12/200.1114.0000.00113.000.11,5560.00%
2024/12/191114.001114.50114.5001,6560.00%
2024/12/1700.001115.00114.00-11,716-0.06%
2024/12/1300.001116.00115.50-11,758-0.06%
2024/12/121118.5000.00118.0011,7650.06%
2024/12/101119.5000.00119.0011,8010.06%
2024/12/051126.5000.00125.5011,8230.05%
2024/11/291118.002119.25120.00-11,894-0.05%
2024/11/282121.751120.50119.5011,9000.05%
2024/11/271126.501.1125.94125.00-0.11,904-0.01%
2024/11/253128.172129.00130.0011,9250.05%
2024/11/2200.001128.00127.00-11,933-0.05%
2024/11/191127.0000.00127.0012,2300.04%
2024/11/1500.001126.50125.50-12,401-0.04%
2024/11/142127.501129.00124.0012,3980.04%
2024/11/121128.002128.25128.00-12,409-0.04%
2024/11/111123.502125.25128.50-12,454-0.04%
2024/11/0600.000119.00118.0002,5940.00%
2024/11/0500.001116.50118.00-12,708-0.04%
2024/11/010.4116.0000.00119.500.42,9410.01%
2024/10/3000.000.4117.25117.00-0.42,982-0.01%
2024/10/290.1119.7500.00117.500.13,0360.00%
2024/10/280123.5000.00121.0003,1660.00%
2024/10/2500.003124.50123.50-33,381-0.09%
2024/10/231125.5000.00125.5013,8270.03%
2024/10/220.1124.0000.00123.500.14,2830.00%
2024/10/180124.0000.00124.0005,5850.00%
2024/10/171126.5100.00125.5015,7400.02%
2024/10/1600.001.1126.95127.50-1.15,838-0.02%
2024/10/151122.030.4123.00122.500.66,0840.01%
2024/10/141125.008125.19125.00-76,355-0.11%
2024/10/082128.001128.50127.5018,2780.01%
2024/10/013136.003.1134.55134.50-0.18,7220.00%
2024/09/305136.605138.60136.0008,8120.00%
2024/09/272138.501137.50138.5018,9100.01%
2024/09/262139.251142.00136.0019,1530.01%
2024/09/257133.576.1134.90135.500.99,4140.01%
2024/09/241.1134.051135.00133.500.19,7050.00%
2024/09/238136.0613.1135.22138.00-5.110,855-0.05%
2024/09/202129.252.1130.93129.50-0.111,3730.00%
2024/09/192.1130.002130.00129.500.111,7350.00%
2024/09/184.1129.885130.00130.00-0.911,865-0.01%
2024/09/161.1127.001.1128.86127.00012,0900.00%
2024/09/130.1126.5000.00126.500.112,1230.00%
2024/09/120.1125.2000.00125.000.112,1490.00%
2024/09/1100.001123.01124.00-112,171-0.01%
2024/09/103122.152124.50120.00112,2060.01%
2024/09/0600.000.2124.25123.50-0.212,3070.00%
2024/09/050.2126.7900.00123.000.212,3040.00%
2024/09/040128.000.3128.50126.50-0.312,3360.00%
2024/09/0300.001134.00133.00-112,363-0.01%
2024/09/0200.003136.67136.50-312,354-0.02%
2024/08/301135.002135.25135.00-112,320-0.01%
2024/08/293134.502135.00134.00112,3160.01%
2024/08/2700.002137.25139.00-212,296-0.02%
2024/08/262138.752137.50136.50012,2770.00%
2024/08/236138.426138.50141.00012,2430.00%
2024/08/224142.133142.83139.00112,2040.01%
2024/08/2114.1145.2016145.53141.00-1.912,204-0.02%
2024/08/2030.1143.0017140.68141.5013.112,0310.11%
2024/08/1900.001135.53136.50-111,925-0.01%
2024/08/162134.751135.50134.50111,9670.01%
2024/08/150134.001135.50131.50-111,943-0.01%
2024/08/141132.0000.00133.50111,9440.01%
2024/08/138133.255132.90134.00311,9300.03%
2024/08/122.1137.833.2137.28136.00-1.111,918-0.01%
2024/08/093137.685139.30138.00-211,909-0.02%
2024/08/084135.385134.70134.00-111,793-0.01%
2024/08/0710138.9510139.85140.00011,7300.00%
2024/08/0612133.2516133.10131.50-411,632-0.03%
2024/08/058140.569137.17135.50-111,501-0.01%
2024/08/027152.864152.25150.50311,4340.03%
2024/08/013159.501159.50159.00211,4180.02%
2024/07/3117159.2018158.67158.50-111,395-0.01%
2024/07/3025155.0437.1155.62157.00-12.111,270-0.11%
2024/07/2949.7162.6632158.02157.5017.711,0580.16%
2024/07/2613163.1518.1167.14170.50-5.110,792-0.05%
2024/07/2325.1168.7514.4169.46170.0010.710,7170.10%
2024/07/22111.7181.55109.2179.89176.002.510,2830.02% 大買/大賣/
2024/07/1915.1179.6515179.90174.500.19,5740.00%
2024/07/186176.333175.50172.5039,0350.03%
2024/07/173174.003174.17173.0008,9530.00%
2024/07/1624.1178.9616173.94174.008.18,9110.09%
2024/07/1530183.5232.1182.34181.50-2.18,774-0.02%
2024/07/1224.1184.1027184.68184.00-2.98,646-0.03%
2024/07/1123.2185.4315.1185.22181.508.18,2290.10%
2024/07/1027170.4626.4172.14178.000.67,7890.01%
2024/07/094161.139.6161.30167.50-5.67,033-0.08%
2024/07/084155.742155.50152.5026,7950.03%
2024/07/052.1159.243.1158.34158.50-17,069-0.01%
2024/07/047.1157.496.1156.74159.5017,1720.01%
2024/07/038.1158.8315158.63155.50-6.97,154-0.10%
2024/07/0215.2161.2515161.77162.500.27,0270.00%
2024/07/0114.2162.8616162.69160.00-1.96,827-0.03%
2024/06/2822159.9119.3160.30158.002.86,5320.04%
2024/06/2752.2167.6639.4165.79159.0012.96,3260.20%
2024/06/2623.3156.6731.3158.05162.50-85,173-0.16%
2024/06/2510.1149.7718151.11148.00-7.94,611-0.17%
2024/06/2410144.7011.2144.42143.00-1.24,303-0.03%
2024/06/2115143.2710141.85141.0054,3740.11%
2024/06/2000.001136.07137.50-14,403-0.02%
2024/06/191134.0000.00133.0014,5870.02%
2024/06/1800.001136.50137.50-14,661-0.02%
2024/06/177.1138.858138.56138.50-0.94,680-0.02%
2024/06/144134.883137.16137.5014,6610.02%
2024/06/131129.001131.00130.5004,6120.00%
2024/06/125127.505128.00128.0004,6610.00%
2024/06/112132.252131.25129.5004,7510.00%
2024/06/0700.001129.98131.50-14,919-0.02%
2024/05/311.1126.961127.99126.0005,7110.00%
2024/05/301.1126.681128.00126.500.16,0290.00%
2024/05/291131.5000.00129.5016,2990.02%
2024/05/271127.004129.14132.00-37,132-0.04%
2024/05/240123.5000.00125.5007,5300.00%
2024/05/231124.511123.00123.5008,0750.00%
2024/05/223125.672127.25128.5018,1680.01%
2024/05/2100.000123.00122.5008,1780.00%
2024/05/200123.501122.00122.00-18,382-0.01%
2024/05/172120.503121.17121.00-18,493-0.01%
2024/05/162.1122.490.4121.25121.001.78,7950.02%
2024/05/150.7126.471128.00124.50-0.38,9240.00%
2024/05/140130.5000.00129.5008,9330.00%
2024/05/1000.001126.50126.50-18,984-0.01%
2024/05/090129.0000.00126.5008,9810.00%
2024/05/080130.741130.50130.50-18,971-0.01%
2024/05/072129.001129.50129.5018,9600.01%
2024/05/061.1132.451131.00131.000.18,9360.00%
2024/05/031.6132.3900.00131.501.68,9340.02%
2024/05/020135.371134.50133.50-18,944-0.01%
2024/04/301132.541134.50134.5008,9790.00%
2024/04/295.3135.022132.75133.003.39,0820.04%
2024/04/261138.022140.75138.00-19,033-0.01%
2024/04/253.1138.702137.50138.001.19,0100.01%
2024/04/2400.003139.50139.00-39,015-0.03%
2024/04/232139.5000.00138.0029,0250.02%
2024/04/223.1143.292145.04141.001.19,0270.01%
2024/04/194148.373146.00146.5019,0710.01%
2024/04/1811154.689153.78155.0028,9400.02%
2024/04/174150.6313151.50150.00-98,826-0.10%
2024/04/163.1147.632143.50145.001.18,6900.01%
2024/04/153149.501148.01148.0028,5580.02%
2024/04/1211.1148.9011.1148.04150.00-0.18,4860.00%
2024/04/1121.1156.8813.5155.97149.007.68,3920.09%
2024/04/102.2154.369.3156.21157.00-7.18,068-0.09%
2024/04/098.2151.890153.00151.508.27,9080.10%
2024/04/080.3152.410151.50151.000.37,8290.00%
2024/04/032150.751151.49151.0017,7730.01%
2024/04/021145.5112148.91148.00-117,716-0.14%
2024/04/014148.752150.25147.5027,6830.03%
2024/03/2900.000.1143.58144.00-0.17,5840.00%
2024/03/2800.003145.00144.00-37,547-0.04%
2024/03/2700.0015144.97144.50-157,500-0.20%
2024/03/268.1149.953151.67149.505.17,4020.07%
2024/03/258153.433152.02151.0057,1800.07%
2024/03/227145.575.1145.31147.001.96,9050.03%
2024/03/214.1143.083141.50139.501.16,7320.02%
2024/03/201139.981139.03137.5006,6340.00%
2024/03/193141.503141.34140.5006,6160.00%
2024/03/181142.001.1142.91141.00-0.16,6040.00%
2024/03/152.1140.314138.03138.00-1.96,607-0.03%
2024/03/144.4140.453.1140.50140.501.36,6070.02%
2024/03/1310140.006.1140.39140.003.96,5330.06%
2024/03/1213.1139.564140.50141.0096,4410.14%
2024/03/115.1142.996.1141.34138.50-16,324-0.02%
2024/03/0823.2155.8138.2149.56146.50-156,312-0.24%
2024/03/077.2156.0613.2153.55158.00-66,070-0.10%
2024/03/063157.504158.63156.50-15,886-0.02%
2024/03/0526.1158.195.3158.04158.5020.85,8030.36%
2024/03/044.1151.113.2152.26156.000.95,5000.02%
2024/03/0112.3151.837.1150.46151.005.25,2340.10%
2024/02/293146.3310.6148.75152.50-7.64,839-0.16%
2024/02/278139.879138.78139.00-14,511-0.02%
2024/02/261127.0012.4130.65133.50-11.44,068-0.28%
2024/02/231126.001125.01124.0003,5350.00%
2024/02/221125.000125.50123.5013,4470.03%
2024/02/217.1124.873125.67126.004.13,4120.12%
2024/02/202.1123.264123.00124.00-23,230-0.06%
2024/02/196.2123.936.1123.04123.500.13,1430.00%
2024/02/161117.0011114.50116.50-102,869-0.35%
2024/02/154107.515109.50108.00-12,705-0.04%
2024/02/028112.061112.00110.5072,8090.25%
2024/02/011110.5000.00111.5012,8060.04%
2024/01/311110.5000.00110.0012,8860.03%
2024/01/3000.005110.80110.50-52,953-0.17%
2024/01/2900.001111.00111.00-13,007-0.03%
2024/01/262110.5000.00110.0023,0730.07%
2024/01/251112.508111.31111.50-73,121-0.22%
2024/01/241112.505113.20111.50-43,127-0.13%
2024/01/2311111.597112.71114.0043,1320.13%
2024/01/194104.500.1105.00104.503.92,9790.13%
2024/01/175.1107.5100.00107.005.12,9570.17%
2024/01/1623111.1526110.52110.50-32,917-0.10%
2024/01/151109.508110.00109.50-72,855-0.25%
2024/01/1200.001105.00103.50-12,760-0.04%
2024/01/1100.001.1105.86103.50-1.12,768-0.04%
2024/01/100.1103.001103.50103.00-0.92,733-0.03%
2024/01/090.2102.5000.00102.000.22,7670.01%
2024/01/050.1104.5000.00103.500.12,7850.00%
2024/01/042.1104.051103.50103.001.12,7890.04%
2024/01/030107.501108.50107.00-12,799-0.03%
2024/01/0200.007107.14107.00-72,800-0.25%
2023/12/2800.001109.50108.00-12,825-0.04%
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－7天前
...詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源 相關文章
森崴能源 相關影音