• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,937張
  • 產業
    上市 電子零組件類股

  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/252121.502121.50122.0002,0990.00%
2024/12/244122.387123.71120.00-32,080-0.14%
2024/12/234.1117.263118.00117.501.11,9650.06%
2024/12/2000.001.1111.09111.00-1.11,912-0.06%
2024/12/181108.5000.00110.0011,9330.05%
2024/12/161107.504107.00107.00-31,960-0.15%
2024/12/130.1107.001105.00105.00-11,943-0.05%
2024/12/110.1112.0000.00110.500.11,9160.00%
2024/12/090.1112.501112.00112.00-11,933-0.05%
2024/12/0300.001115.00115.50-12,012-0.05%
2024/12/020.5116.0000.00113.500.52,0070.02%
2024/11/281.1119.0000.00117.001.11,9950.05%
2024/11/271.1122.0000.00120.501.12,0280.05%
2024/11/2500.004127.00127.00-42,016-0.20%
2024/11/194123.2500.00126.5042,1410.19%
2024/11/180.2122.5000.00124.000.22,1310.01%
2024/11/140.1124.0000.00121.000.12,1270.00%
2024/11/121124.0000.00124.0012,1410.05%
2024/11/1100.003127.50129.00-32,134-0.14%
2024/11/0700.001128.00132.00-12,154-0.05%
2024/11/061124.0000.00124.5012,1530.05%
2024/11/0100.003131.00131.50-32,305-0.13%
2024/10/3000.001133.00133.00-12,399-0.04%
2024/10/290.1130.0000.00130.000.12,4320.00%
2024/10/281137.0000.00136.0012,4450.04%
2024/10/2500.001135.50136.00-12,545-0.04%
2024/10/241140.5000.00137.0012,5850.04%
2024/10/232.1140.742141.25140.500.12,6130.00%
2024/10/226.1139.923141.67140.503.12,6310.12%
2024/10/2100.001139.00138.00-12,608-0.04%
2024/10/1500.006137.00137.00-63,038-0.20%
2024/10/1100.005136.00134.50-53,255-0.15%
2024/10/091138.0000.00135.0013,4310.03%
2024/10/071140.0000.00141.5013,4800.03%
2024/09/270.1143.001142.50142.50-0.93,532-0.02%
2024/09/2600.000139.00138.5003,5410.00%
2024/09/253140.0000.00139.0033,5670.08%
2024/09/231138.0000.00140.0013,6500.03%
2024/09/201139.502139.00137.00-13,711-0.03%
2024/09/195134.501135.50135.0043,7690.11%
2024/09/132132.0000.00134.0023,8830.05%
2024/09/111124.5000.00123.0013,9310.03%
2024/09/090.1124.000.1124.50125.5003,9390.00%
2024/09/061128.000.1128.50127.5013,9410.02%
2024/09/054129.631.1129.27128.002.93,9610.07%
2024/09/0400.009131.00130.00-93,962-0.23%
2024/09/031142.0035142.87142.00-343,926-0.87%
2024/08/301148.501147.50147.0004,0080.00%
2024/08/232145.252147.25147.0004,6160.00%
2024/08/221152.0000.00150.5014,6570.02%
2024/08/130.1146.0000.00145.000.14,6360.00%
2024/08/0800.001139.00138.50-14,708-0.02%
2024/08/071143.0000.00143.0014,6810.02%
2024/08/060.1131.0000.00140.500.14,6280.00%
2024/08/053.1142.622150.00140.501.14,5050.02%
2024/08/029.1157.831155.50156.008.14,4420.18%
2024/08/015169.5000.00169.5054,3390.12%
2024/07/310.1166.3300.00166.000.14,3240.00%
2024/07/300.1169.412173.50170.00-1.94,299-0.05%
2024/07/292178.732175.75173.5004,2100.00%
2024/07/263.4176.031177.00178.002.44,1720.06%
2024/07/232181.751181.00181.5014,1400.02%
2024/07/226176.6700.00176.5064,1280.15%
2024/07/197.1183.742190.00183.005.14,1120.12%
2024/07/181192.505192.50191.00-44,196-0.10%
2024/07/1714.1195.963195.50195.5011.14,2270.26%
2024/07/1600.001184.50183.50-14,060-0.02%
2024/07/151.1188.9300.00187.501.14,0530.03%
2024/07/129.2186.871.1191.32189.008.14,0330.20%
2024/07/1128186.666186.75186.50223,9310.56%
2024/07/107.1176.6800.00176.507.13,7900.19%
2024/07/091179.501179.50179.0003,7980.00%
2024/07/0800.002182.50184.00-23,766-0.05%
2024/07/0500.001184.00183.50-13,769-0.03%
2024/07/042184.0000.00183.5023,7720.05%
2024/07/032182.0000.00181.0023,7580.05%
2024/07/020180.0000.00178.5003,7300.00%
2024/06/281186.5000.00186.0013,6950.03%
2024/06/253.1186.840187.50187.0033,6250.08%
2024/06/240.1194.0000.00191.500.13,5370.00%
2024/06/211196.501197.50196.5003,4620.00%
2024/06/182196.752196.50196.5003,3500.00%
2024/06/171195.5000.00195.5013,3590.03%
2024/06/1400.005195.90194.00-53,378-0.15%
2024/06/132193.5000.00194.0023,3910.06%
2024/06/122191.000195.00191.0023,4010.06%
2024/06/110191.001190.50191.00-13,377-0.03%
2024/06/075.1193.992194.25194.503.13,3710.09%
2024/06/061189.5000.00189.5013,3580.03%
2024/06/0511194.9511191.14191.0003,3500.00%
2024/06/035199.506198.08197.00-13,348-0.03%
2024/05/312200.752203.75195.5003,3200.00%
2024/05/301.1203.5000.00202.501.12,9570.04%
2024/05/292209.003.6210.17207.00-1.62,959-0.06%
2024/05/281190.523195.33202.00-22,753-0.07%
2024/05/271184.501188.50188.5002,7310.00%
2024/05/230190.0000.00189.0002,8180.00%
2024/05/2200.001185.00188.00-12,806-0.04%
2024/05/210184.0000.00183.5002,8360.00%
2024/05/171191.0200.00190.0012,8580.04%
2024/05/1600.002193.00193.50-22,900-0.07%
2024/05/150184.0000.00191.0002,8890.00%
2024/05/141.2190.001.2190.13190.0002,8470.00%
2024/05/1300.002190.50190.50-22,844-0.07%
2024/05/101186.501190.00190.0002,8410.00%
2024/05/095188.003189.00186.5022,8390.07%
2024/05/081.1186.4300.00189.001.12,8540.04%
2024/05/071185.002184.25186.00-12,866-0.03%
2024/05/0600.003183.67185.00-32,875-0.10%
2024/05/020183.005182.70182.50-52,859-0.17%
2024/04/2900.002188.50190.50-22,864-0.07%
2024/04/2600.000.1190.00188.00-0.12,8720.00%
2024/04/252.1188.983189.34188.00-0.92,880-0.03%
2024/04/244.1191.465.1191.86194.50-12,849-0.03%
2024/04/235.2183.965182.90185.000.22,7420.01%
2024/04/223174.832175.50174.5012,6570.04%
2024/04/195.1175.487173.29171.50-1.92,634-0.07%
2024/04/181.1180.001180.00179.000.12,5570.00%
2024/04/171183.981182.00181.5002,5270.00%
2024/04/161.3184.003183.50185.00-1.72,493-0.07%
2024/04/151.1193.958193.25190.50-72,500-0.28%
2024/04/122200.2500.00199.0022,5280.08%
2024/04/035.1210.1600.00209.005.12,8050.18%
2024/04/025208.801208.00208.0042,8090.14%
2024/04/012208.501207.50209.5012,8120.04%
2024/03/291199.001199.00200.5002,7850.00%
2024/03/280.1200.0000.00198.000.12,7780.00%
2024/03/2600.001204.00204.00-12,872-0.03%
2024/03/2500.001.2209.17208.50-1.22,937-0.04%
2024/03/211213.000.1214.17212.000.93,0360.03%
2024/03/201212.502.2211.45212.50-1.23,096-0.04%
2024/03/192210.502210.75211.5003,1040.00%
2024/03/182207.2500.00211.0023,1150.06%
2024/03/1500.001202.00202.00-13,110-0.03%
2024/03/130.2206.420.1209.50203.000.13,1260.00%
2024/03/120.1209.0000.00209.000.13,1280.00%
2024/03/110.1207.5000.00207.500.13,1990.00%
2024/03/070.1205.501204.00203.50-13,378-0.03%
2024/03/060.3206.883205.67206.00-2.73,388-0.08%
2024/03/051213.003213.00210.00-23,400-0.06%
2024/03/041209.5000.00209.0013,4420.03%
2024/03/013.1211.332.3212.29210.500.73,4590.02%
2024/02/290208.000.1208.50211.5003,4580.00%
2024/02/271.2211.321210.00210.500.23,4240.01%
2024/02/261.1222.4200.00221.001.13,3570.03%
2024/02/231221.5100.00221.5013,3900.03%
2024/02/2100.002229.50228.00-23,411-0.06%
2024/02/2000.001229.50229.50-13,414-0.03%
2024/02/193231.003230.17230.5003,4540.00%
2024/02/161227.5000.00228.0013,4620.03%
2024/02/151220.511224.00224.5003,4650.00%
2024/01/310.1228.001228.00227.00-0.93,579-0.03%
2024/01/300.1230.0000.00227.000.13,6030.00%
2024/01/261223.502224.25225.00-13,738-0.03%
2024/01/251.1224.1000.00224.501.13,7780.03%
2024/01/232.1228.0200.00227.502.13,8250.05%
2024/01/221.2225.501224.50225.000.23,8270.00%
2024/01/191222.9900.00221.5013,8650.03%
2024/01/183219.503217.50216.5003,9060.00%
2024/01/172.1219.550.1223.00218.502.13,9170.05%
2024/01/153225.182224.50224.0013,8900.03%
2024/01/122229.501229.00229.0013,8820.03%
2024/01/110227.0000.00228.0003,9310.00%
2024/01/100.1225.501224.50225.50-0.93,980-0.02%
2024/01/091226.504227.00226.00-33,991-0.08%
2024/01/087.1225.2200.00224.507.13,9780.18%
2024/01/0510227.7000.00227.00103,9140.26%
2024/01/0418.1232.421236.50231.0017.13,8600.44%
2024/01/031243.011243.07243.0003,7720.00%
2024/01/021251.502.1250.66250.00-1.13,822-0.03%
2023/12/281247.003247.33248.00-23,827-0.05%
南電 相關文章