廣積 (8050)-元大-新營券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	83.30	0	0.00	83.20	6	1,469	0.41%
2024/06/11	0	0.00	2	83.30	82.90	-2	1,482	-0.13%
2024/06/07	1.2	84.37	0	0.00	84.70	1.2	1,494	0.08%
2024/06/06	0	0.00	2	84.75	84.40	-2	1,529	-0.13%
2024/06/04	4	86.33	4.1	85.74	85.60	-0.1	1,565	0.00%
2024/06/03	3.1	85.21	0	0.00	85.50	3.1	1,591	0.19%
2024/05/31	1	83.80	0	0.00	84.00	1	1,724	0.06%
2024/05/30	0	0.00	2	84.70	84.10	-2	1,806	-0.11%
2024/05/29	0	0.00	2	85.50	85.30	-2	1,836	-0.11%
2024/05/28	0.5	87.00	0	0.00	86.40	0.5	1,868	0.03%
2024/05/27	1	87.00	1	86.60	86.90	0	1,913	0.00%
2024/05/24	3	86.63	0	0.00	86.30	3	1,919	0.16%
2024/05/23	2	86.95	8	85.61	86.20	-6	1,966	-0.31%
2024/05/21	0	0.00	1	86.20	86.60	-1	1,918	-0.05%
2024/05/20	3	84.53	0	0.00	84.70	3	1,862	0.16%
2024/05/16	1	83.90	4	83.90	83.60	-3	1,853	-0.16%
2024/05/15	2	83.20	0	0.00	83.30	2	1,880	0.11%
2024/05/10	0	0.00	1	80.90	81.60	-1	1,953	-0.05%
2024/04/30	0	0.00	2	83.50	82.70	-2	2,247	-0.09%
2024/04/24	1	81.10	1	81.00	81.50	0	2,388	0.00%
2024/04/23	1	79.70	2	79.60	79.80	-1	2,412	-0.04%
2024/04/19	9	79.23	0	0.00	79.50	9	2,488	0.36%
2024/04/12	2	82.00	0	0.00	81.50	2	2,604	0.08%
2024/04/11	1	80.50	1	81.60	82.00	0	2,604	0.00%
2024/04/09	1	83.00	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/03/28	0	0.00	1	84.90	84.60	-1	2,796	-0.04%
2024/03/27	2	85.00	0	0.00	85.10	2	2,830	0.07%
2024/03/25	0	0.00	9	86.28	85.60	-9	2,816	-0.32%
2024/03/22	0	0.00	2.3	88.39	87.70	-2.3	2,798	-0.08%
2024/03/21	2	87.00	1.1	87.10	87.10	1	2,750	0.03%
2024/03/20	0	0.00	2	86.60	86.80	-2	2,723	-0.07%
2024/03/19	2	84.85	1	85.00	84.90	1	2,676	0.04%
2024/03/18	2.1	83.61	0	0.00	83.50	2.1	2,664	0.08%
2024/03/12	1	85.10	31.3	85.81	86.30	-30.3	2,647	-1.14%
2024/03/11	1.3	85.58	1.3	85.37	85.10	-0.1	2,614	0.00%
2024/03/08	7	86.54	0	0.00	85.00	7	2,605	0.27%
2024/03/07	2	86.50	2	87.60	86.50	0	2,573	0.00%
2024/03/06	4	88.35	8	88.75	88.40	-4	2,532	-0.16%
2024/03/05	0	0.00	2	87.00	87.40	-2	2,397	-0.08%
2024/03/04	1	84.20	4	85.68	84.10	-3	2,328	-0.13%
2024/03/01	0	0.00	0.1	86.20	85.80	-0.1	2,285	-0.01%
2024/02/29	1.1	87.17	1	87.10	87.30	0.1	2,240	0.01%
2024/02/27	3	86.23	2	86.25	85.50	1	2,179	0.05%
2024/02/26	0	83.70	3	86.10	86.20	-3	2,125	-0.14%
2024/02/23	1	83.00	0	0.00	82.90	1	2,070	0.05%
2024/02/22	0.3	82.40	0	0.00	82.10	0.3	2,089	0.01%
2024/02/20	1	83.60	28	83.09	82.60	-27	2,126	-1.27%
2024/02/19	5	83.50	0	0.00	83.60	5	2,144	0.23%
2024/02/16	1	82.20	1	82.80	82.80	0	2,147	0.00%
2024/02/15	2	84.90	0	0.00	84.40	2	2,107	0.10%
2024/02/05	0	85.10	0	0.00	85.50	0	2,112	0.00%
2024/02/02	0	86.20	2	86.65	84.80	-2	2,099	-0.09%
2024/02/01	1	86.60	0	0.00	86.70	1	2,056	0.05%
2024/01/30	8	87.20	3	86.70	87.30	5	2,052	0.24%
2024/01/29	1	87.30	4	87.85	87.00	-3	2,029	-0.15%
2024/01/26	21	88.19	7	87.64	87.70	14	1,993	0.70%
2024/01/25	2	87.25	1.2	86.68	87.10	0.8	1,958	0.04%
2024/01/24	1	87.40	2	88.00	86.90	-1	1,931	-0.05%
2024/01/23	3	85.43	1.1	86.18	86.00	1.9	1,821	0.10%
2024/01/22	2	84.65	5	84.82	85.00	-3	1,750	-0.17%
2024/01/19	2	83.00	3	83.67	83.40	-1	1,723	-0.06%
2024/01/18	2	82.40	1	82.70	82.80	1	1,705	0.06%
2024/01/17	2	82.70	1	82.70	82.70	1	1,745	0.06%
2024/01/16	4	83.95	10	83.80	84.20	-6	1,730	-0.35%
2024/01/15	2	83.35	0	0.00	82.80	2	1,673	0.12%
2024/01/12	4	83.48	0	0.00	83.10	4	1,669	0.24%
2024/01/11	1.1	83.37	1	79.90	83.10	0.1	1,624	0.01%
2024/01/10	1	79.60	0	0.00	79.70	1	1,579	0.06%
2024/01/09	0	0.00	1	78.60	78.70	-1	1,607	-0.06%
2023/12/27	0	0.00	12	80.65	81.00	-12	1,823	-0.66%
2023/12/26	1.1	78.40	0	0.00	78.80	1.1	1,785	0.06%
2023/12/25	9	79.10	4	78.90	78.10	5	1,764	0.28%
2023/12/22	4	81.05	0	0.00	80.70	4	1,698	0.24%
2023/12/21	2	80.30	0	0.00	82.10	2	1,697	0.12%
2023/12/20	2	83.00	0	0.00	82.50	2	1,703	0.12%
2023/12/15	5	83.50	0	0.00	83.60	5	1,890	0.26%
2023/12/14	0	0.00	1.1	83.21	83.10	-1.1	1,919	-0.06%
2023/12/13	2	83.00	0	0.00	82.90	2	1,965	0.10%
2023/12/06	2	84.70	0	0.00	84.40	2	2,376	0.08%
2023/12/05	2	84.40	0	0.00	84.30	2	2,824	0.07%
2023/12/04	23	85.96	2	86.10	85.30	21	3,126	0.67%
2023/11/30	0	0.00	2	85.20	86.20	-2	3,356	-0.06%
2023/11/29	0	0.00	1	84.70	85.30	-1	3,362	-0.03%
2023/11/21	1	84.70	1	84.80	84.40	0	3,740	0.00%
2023/11/20	0.2	85.23	1	85.20	84.70	-0.8	3,815	-0.02%
2023/11/17	1	83.70	2	85.10	85.90	-1	3,875	-0.03%
2023/11/16	1	83.50	2	83.70	84.10	-1	3,916	-0.03%
2023/11/14	0	0.00	1	80.90	81.60	-1	4,229	-0.02%
2023/11/10	1	81.60	0	0.00	81.70	1	5,053	0.02%
2023/11/09	0	0.00	3	82.57	82.70	-3	5,207	-0.06%
2023/11/08	0	0.00	3	81.93	81.80	-3	5,380	-0.06%
2023/11/06	0	0.00	1	81.70	81.70	-1	5,744	-0.02%
2023/11/02	1	79.70	0	0.00	79.90	1	6,055	0.02%
2023/10/31	3	78.80	1	77.40	77.40	2	6,413	0.03%
2023/10/27	0	0.00	2	80.40	80.20	-2	6,585	-0.03%
2023/10/26	0	0.00	1	81.30	81.30	-1	6,817	-0.01%
2023/10/25	2	82.60	1	83.30	83.00	1	7,137	0.01%
2023/10/24	3	80.80	0	0.00	81.30	3	7,141	0.04%
2023/10/20	4	80.13	1	80.60	81.10	3	7,389	0.04%
2023/10/18	1	81.70	0	0.00	81.70	1	7,609	0.01%
2023/10/17	1	84.30	0	0.00	84.40	1	7,716	0.01%
2023/10/16	2	86.05	0	0.00	85.70	2	7,851	0.03%
2023/10/13	1	88.90	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	88.00	0	0.00	88.50	1	8,441	0.01%
2023/10/11	8	90.43	0	0.00	89.20	8	8,768	0.09%
2023/10/06	0.1	93.10	0	0.00	92.80	0.1	9,005	0.00%
2023/10/05	0	94.20	0	0.00	94.00	0	9,046	0.00%
2023/09/28	1	95.90	0	0.00	95.00	1	9,677	0.01%
2023/09/26	2.1	94.22	2	94.00	93.20	0.1	10,167	0.00%
2023/09/25	2	96.20	4	95.10	95.00	-2	10,646	-0.02%
2023/09/22	3	95.10	7	92.59	94.40	-4	11,374	-0.04%
2023/09/21	3	94.57	4	93.80	93.40	-1	11,352	-0.01%
2023/09/20	9	98.02	5	97.74	96.50	4	11,292	0.04%
2023/09/19	2	99.45	0	0.00	99.00	2	11,227	0.02%
2023/09/18	0.1	100.00	11	99.80	99.00	-10.9	11,215	-0.10%
2023/09/15	8	102.44	2	102.00	101.00	6	11,185	0.05%
2023/09/14	1	105.50	3	105.17	104.50	-2	11,113	-0.02%
2023/09/12	2	103.00	0	0.00	102.50	2	11,129	0.02%
2023/09/11	1	103.00	0	103.50	103.50	1	11,186	0.01%
2023/09/08	7	108.07	5	110.20	107.00	2	11,341	0.02%
2023/09/07	1	108.50	6	108.42	106.00	-5	11,105	-0.05%
2023/09/06	0	0.00	6	106.17	105.50	-6	10,856	-0.06%
2023/09/05	1	101.50	4	102.75	103.00	-3	10,665	-0.03%
2023/09/04	3	99.60	0.3	99.80	101.00	2.7	10,625	0.03%
2023/09/01	5	99.70	0	0.00	99.90	5	10,608	0.05%
2023/08/31	3	101.50	12	102.42	102.50	-9	10,559	-0.09%
2023/08/30	16	101.72	10	100.50	100.50	6	10,480	0.06%
2023/08/29	11	99.26	1	99.20	101.50	10	10,457	0.10%
2023/08/28	3.1	97.40	1	97.20	96.70	2.1	10,400	0.02%
2023/08/25	5	99.08	0	0.00	98.70	5	10,372	0.05%
2023/08/24	4	102.38	6	101.83	100.50	-2	10,335	-0.02%
2023/08/23	12	104.04	10	103.00	103.00	2	10,263	0.02%
2023/08/22	1	103.00	0	0.00	103.50	1	10,212	0.01%
2023/08/21	2	104.00	4	103.38	102.50	-2	10,153	-0.02%
2023/08/18	7.3	103.62	8.3	103.82	101.50	-0.9	10,028	-0.01%
2023/08/17	15	107.63	17.1	107.44	107.50	-2.1	9,828	-0.02%
2023/08/16	16	101.60	24.1	104.33	109.00	-8.1	9,481	-0.09%
2023/08/15	5	100.38	5	101.00	100.00	0	9,022	0.00%
2023/08/14	3	99.47	6.1	99.74	99.50	-3.1	8,923	-0.03%
2023/08/11	2	99.85	13	100.14	98.50	-11	8,773	-0.13%
2023/08/10	4	97.08	4.1	97.07	96.20	-0.1	8,586	0.00%
2023/08/09	7	97.10	1	100.50	100.50	6	8,475	0.07%
2023/08/08	5.1	99.10	2	98.50	98.50	3.1	8,412	0.04%
2023/08/07	4	99.83	11	99.29	102.00	-7	8,264	-0.08%
2023/08/02	1	91.60	1	92.00	91.50	0	7,933	0.00%
2023/08/01	1	96.30	0	0.00	96.10	1	7,826	0.01%
2023/07/31	10	98.89	7	101.92	96.90	3	7,769	0.04%
2023/07/28	4.1	98.62	30	98.60	99.40	-26	7,536	-0.34%
2023/07/26	2	92.80	0	0.00	92.50	2	7,181	0.03%
2023/07/25	22.1	97.00	5	96.00	96.00	17.1	7,114	0.24%
2023/07/24	2.1	96.44	0	0.00	97.20	2.1	6,972	0.03%
2023/07/21	1	92.10	1	92.30	92.60	0	6,841	0.00%
2023/07/20	2	96.05	1	97.10	94.20	1	6,827	0.01%
2023/07/19	5	105.30	11	103.95	103.00	-6	6,700	-0.09%
2023/07/18	23.1	104.53	18	102.08	105.00	5.1	6,578	0.08%
2023/07/17	21.2	105.88	15	103.50	102.50	6.2	6,310	0.10%
2023/07/14	22	97.38	40	99.02	103.50	-18	5,988	-0.30%
2023/07/13	20.1	94.32	4	93.18	94.50	16.1	5,637	0.29%
2023/07/12	4	89.88	0	0.00	90.00	4	5,370	0.07%
2023/07/11	2	89.90	0	0.00	89.60	2	5,352	0.04%
2023/07/10	13	91.27	3	91.10	89.20	10	5,295	0.19%
2023/07/07	6	97.50	7	97.54	97.10	-1	5,088	-0.02%
2023/07/06	11	102.00	5	101.90	102.00	6	5,021	0.12%
2023/07/05	1	102.50	4.1	101.49	100.50	-3.1	4,859	-0.06%
2023/07/04	26	100.42	11.1	100.43	101.50	14.9	4,735	0.31%
2023/07/03	9	93.16	12	94.45	98.10	-3	4,404	-0.07%
2023/06/30	8.1	91.22	16	91.48	89.20	-7.9	4,118	-0.19%
2023/06/29	2	86.50	0	0.00	86.70	2	3,663	0.05%
2023/06/27	2	84.80	7	86.43	84.60	-5	3,760	-0.13%
2023/06/26	1	86.40	0	0.00	85.60	1	3,839	0.03%
2023/06/21	5	85.00	0	0.00	84.90	5	3,855	0.13%
2023/06/20	6	85.00	0	0.00	85.50	6	3,900	0.15%
2023/06/19	2	85.05	0	0.00	85.00	2	3,934	0.05%
2023/06/16	4	86.43	8	87.10	85.60	-4	3,939	-0.10%
2023/06/15	18	88.56	15	86.97	87.40	3	3,879	0.08%
2023/06/14	17	88.26	21	88.20	88.50	-4	3,767	-0.11%
2023/06/13	2	83.70	6.3	84.78	85.30	-4.3	3,526	-0.12%
2023/06/12	1	82.70	5	83.10	82.20	-4	3,355	-0.12%
2023/06/09	2	81.90	3	81.57	81.90	-1	3,336	-0.03%
2023/06/05	3	81.20	0	0.00	81.90	3	3,584	0.08%
2023/06/02	1	81.70	4	81.60	80.90	-3	3,630	-0.08%
2023/06/01	1	81.90	1	82.50	81.70	0	3,648	0.00%
2023/05/31	1	81.80	3	81.93	81.90	-2	3,700	-0.05%
2023/05/30	0	0.00	1	81.40	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	3	81.07	81.20	-3	3,786	-0.08%
2023/05/26	2	79.85	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	22	80.01	80.70	-22	4,011	-0.55%
2023/05/24	1.3	79.83	0	0.00	80.10	1.3	4,101	0.03%
2023/05/23	20	80.50	1	80.40	80.30	19	4,297	0.44%
2023/05/22	1	79.90	1	80.10	80.10	0	4,411	0.00%
2023/05/19	5	79.78	5	79.34	79.10	0	4,559	0.00%
2023/05/18	0	0.00	1	80.20	79.50	-1	4,567	-0.02%
2023/05/17	7	78.81	5	78.80	78.70	2	4,568	0.04%
2023/05/16	5	78.22	3	78.67	78.70	2	4,602	0.04%
2023/05/15	1	76.90	0	0.00	76.90	1	4,634	0.02%
2023/05/12	10	78.79	0	0.00	79.00	10	4,679	0.21%
2023/05/04	1	77.90	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	0	77.50	77.30	0	5,101	0.00%
2023/05/02	0	0.00	1	76.70	77.20	-1	5,140	-0.02%
2023/04/26	1	73.50	0	0.00	73.40	1	5,199	0.02%
2023/04/25	1	75.80	3	75.73	74.00	-2	5,283	-0.04%
2023/04/21	1	79.40	21	77.85	77.30	-20	5,326	-0.38%
2023/04/20	2	81.05	3	80.23	79.70	-1	5,335	-0.02%
2023/04/18	2	82.40	0	0.00	82.00	2	5,328	0.04%
2023/04/13	2	82.40	10	82.00	81.70	-8	5,351	-0.15%
2023/04/12	2	81.90	2	82.10	82.90	0	5,355	0.00%
2023/04/11	7	81.94	3	83.27	81.70	4	5,394	0.07%
2023/04/07	0	0.00	1	86.30	86.00	-1	5,327	-0.02%
2023/03/31	5	86.98	9	87.22	86.20	-4	5,421	-0.07%
2023/03/30	3	87.47	8	86.41	88.80	-5	5,377	-0.09%
2023/03/29	2	83.55	1	83.30	83.20	1	5,184	0.02%
2023/03/28	2	84.60	4	84.35	83.60	-2	5,295	-0.04%
2023/03/27	17	85.11	6	85.10	84.20	11	5,274	0.21%
2023/03/24	5	83.92	1	84.10	83.80	4	5,411	0.07%
2023/03/23	0	0.00	6	83.95	83.90	-6	5,543	-0.11%
2023/03/22	4.1	82.07	2	82.15	82.80	2.1	5,604	0.04%
2023/03/20	0	0.00	1	79.80	81.30	-1	6,093	-0.02%
2023/03/17	3	79.00	1	78.40	79.40	2	6,411	0.03%
2023/03/16	2	79.15	1	78.00	77.80	1	6,761	0.01%
2023/03/15	2	80.60	1	80.80	80.20	1	6,852	0.01%
2023/03/14	2	80.30	2	79.80	79.70	0	6,971	0.00%
2023/03/13	0	0.00	4	79.25	80.70	-4	7,096	-0.06%
2023/03/10	6	82.82	0	0.00	80.30	6	7,133	0.08%
2023/03/09	1	83.30	1	83.40	83.00	0	7,057	0.00%
2023/03/08	8	84.43	0	0.00	84.70	8	7,014	0.11%
2023/03/07	2	84.20	2	85.30	84.20	0	7,002	0.00%
2023/03/06	5	84.18	0	0.00	83.80	5	6,976	0.07%
2023/02/24	1	83.60	2	84.05	83.80	-1	6,945	-0.01%
2023/02/23	2	86.10	0	0.00	86.20	2	6,932	0.03%
2023/02/22	1	82.80	3	83.27	84.50	-2	6,978	-0.03%
2023/02/21	3	84.27	1	83.90	83.50	2	7,140	0.03%
2023/02/20	3	83.40	4	83.08	83.20	-1	7,042	-0.01%
2023/02/17	4	82.03	2	81.25	82.50	2	7,003	0.03%
2023/02/16	2	79.90	2	79.90	80.00	0	6,941	0.00%
2023/02/15	1	79.70	1	78.50	79.90	0	7,002	0.00%
2023/02/14	0	0.00	6	79.90	79.40	-6	7,017	-0.09%
2023/02/13	0	0.00	1	79.60	79.90	-1	7,066	-0.01%
2023/02/10	7	79.63	13	78.14	77.90	-6	7,130	-0.08%
2023/02/09	2	79.15	3	79.20	79.50	-1	7,130	-0.01%
2023/02/08	2	78.80	4	79.55	78.70	-2	7,206	-0.03%
2023/02/07	2	78.95	4	79.35	79.50	-2	7,253	-0.03%
2023/02/06	11	77.84	7	78.41	79.00	4	7,277	0.05%
2023/02/03	13	77.43	4	77.40	77.40	9	7,260	0.12%
2023/02/02	2	75.90	2	75.90	75.90	0	7,253	0.00%
2023/02/01	54	75.57	52	75.08	76.50	2	7,211	0.03%
2023/01/31	10	73.50	0	0.00	73.90	10	7,170	0.14%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	50	73.04	73.10	-50	7,188	-0.70%
2023/01/16	51	71.50	1	72.20	73.00	50	7,208	0.69%
2023/01/13	2	73.20	0	0.00	71.60	2	7,207	0.03%
2023/01/12	1	74.30	0	0.00	74.20	1	7,162	0.01%
2023/01/11	2	77.00	0	0.00	75.60	2	7,178	0.03%
2023/01/10	11	77.66	0.1	79.90	77.70	10.9	7,205	0.15%
2023/01/09	0	0.00	6	79.03	79.70	-6	7,327	-0.08%
2023/01/06	0	77.70	0	0.00	77.60	0	7,452	0.00%
2023/01/04	1	78.79	1	78.80	77.80	0	7,682	0.00%
2023/01/03	2	78.20	2	78.00	78.90	0	7,706	0.00%
2022/12/30	1	77.80	0	0.00	77.30	1	7,714	0.01%
2022/12/29	1	76.00	1	77.30	77.30	0	7,703	0.00%
2022/12/28	1	78.70	0	0.00	77.10	1	7,699	0.01%
2022/12/27	1	79.40	1	80.00	79.00	0	7,692	0.00%
2022/12/23	0	0.00	1	77.40	78.90	-1	7,659	-0.01%
2022/12/22	3	79.90	1	77.60	77.50	2	7,596	0.03%
2022/12/20	0	0.00	7	82.10	81.90	-7	7,493	-0.09%
2022/12/16	6	86.65	5	83.96	84.20	1	7,650	0.01%
2022/12/15	1	85.80	4	87.78	87.30	-3	7,496	-0.04%
2022/12/14	2	85.40	1	86.30	86.00	1	7,341	0.01%
2022/12/13	5	86.02	4	85.90	84.50	1	7,272	0.01%
2022/12/12	5	86.32	6	85.93	85.60	-1	7,158	-0.01%
2022/12/09	3	84.13	5	83.40	84.00	-2	7,012	-0.03%
2022/12/08	17	81.75	26	82.82	83.50	-9	6,732	-0.13%
2022/12/07	4	77.95	4	77.80	78.90	0	6,489	0.00%
2022/12/06	25	78.36	22	78.80	78.40	3	6,482	0.05%
2022/12/05	6	78.27	3.2	78.07	78.20	2.8	6,414	0.04%
2022/12/02	2.1	76.77	7	76.11	76.10	-4.9	6,363	-0.08%
2022/12/01	10.1	75.09	0	0.00	74.60	10.1	6,384	0.16%
2022/11/30	2	74.50	2	74.25	74.70	0	6,462	0.00%
2022/11/29	2	74.40	1	73.90	73.90	1	6,499	0.02%
2022/11/28	2	73.70	23	73.94	73.70	-21	6,540	-0.32%
2022/11/25	24	75.12	1	74.80	74.20	23	6,584	0.35%
2022/11/24	3	74.80	0	0.00	74.90	3	6,668	0.04%
2022/11/23	0	0.00	1	74.00	74.00	-1	6,895	-0.01%
2022/11/22	4	75.80	3	75.30	74.40	1	7,099	0.01%
2022/11/21	4	77.00	5	76.28	77.00	-1	7,163	-0.01%
2022/11/18	6	76.20	3	76.67	76.10	3	7,187	0.04%
2022/11/17	31	72.04	30	74.55	77.30	1	7,092	0.01%
2022/11/16	1	70.30	2	69.75	71.60	-1	6,858	-0.01%
2022/11/15	2	71.20	0	0.00	69.90	2	6,801	0.03%
2022/11/14	1	71.70	0	0.00	71.50	1	6,869	0.01%
2022/11/08	0	0.00	1	72.00	72.00	-1	6,890	-0.01%
2022/11/03	1	69.10	0	0.00	69.30	1	6,844	0.01%
2022/11/01	0	0.00	2	67.00	68.00	-2	6,767	-0.03%
2022/10/26	0	0.00	8	58.30	61.60	-8	7,254	-0.11%
2022/10/20	2	60.40	1	62.80	63.10	1	7,749	0.01%
2022/10/19	7	63.63	0	0.00	63.20	7	7,718	0.09%
2022/10/18	4	63.48	4	62.90	63.20	0	7,697	0.00%
2022/10/14	5	65.30	5	62.40	61.30	0	7,590	0.00%
2022/10/13	1	63.50	0	0.00	63.70	1	7,629	0.01%
2022/10/12	0	0.00	42	69.60	70.50	-42	7,565	-0.56%
2022/10/11	1	65.70	0	0.00	66.60	1	7,671	0.01%
2022/10/06	1	68.90	0	0.00	69.40	1	7,751	0.01%
2022/10/05	2	69.60	0	0.00	68.60	2	7,823	0.03%
2022/10/04	9	68.84	0	0.00	69.50	9	7,930	0.11%
2022/09/26	0	0.00	1.1	70.32	70.20	-1.1	8,779	-0.01%
2022/09/23	4	73.53	4	78.33	72.00	0	8,838	0.00%
2022/09/22	1	80.00	0	0.00	79.90	1	8,887	0.01%
2022/09/21	3	80.40	0	0.00	80.60	3	9,113	0.03%
2022/09/19	1	80.30	0	0.00	80.00	1	9,350	0.01%
2022/09/16	1	84.90	16	87.31	83.80	-15	9,282	-0.16%
2022/09/15	1	87.00	3	87.40	87.10	-2	9,131	-0.02%
2022/09/14	13	86.37	3	86.07	86.80	10	9,053	0.11%
2022/09/13	2	85.03	2	85.10	84.30	0	8,906	0.00%
2022/09/12	0	0.00	0.3	81.50	81.70	-0.3	8,757	0.00%
2022/09/07	1	76.00	0	0.00	75.50	1	8,558	0.01%
2022/09/05	0	0.00	3	79.13	79.90	-3	8,330	-0.04%
2022/09/02	2	80.45	6	79.70	79.80	-4	8,309	-0.05%
2022/08/31	5.1	78.63	2	78.80	78.20	3.1	8,160	0.04%
2022/08/30	3	79.03	2	79.25	79.90	1	8,033	0.01%
2022/08/29	2	76.65	6	77.54	74.90	-4	7,756	-0.05%
2022/08/26	3	74.80	3.5	74.70	74.60	-0.5	7,493	-0.01%
2022/08/25	1	71.52	4	72.05	73.60	-3	7,335	-0.04%
2022/08/24	6	71.57	0	0.00	71.00	6	7,161	0.08%
2022/08/22	1	72.10	0	0.00	70.90	1	7,028	0.01%
2022/08/19	21	73.80	13	72.47	72.00	8	6,974	0.11%
2022/08/18	3	71.03	4	72.88	73.70	-1	6,807	-0.01%
2022/08/17	3	69.87	3	71.10	70.70	0	6,641	0.00%
2022/08/11	0	70.00	12.5	67.73	69.90	-12.5	6,294	-0.20%
2022/08/10	32	68.31	5	68.00	68.00	27	6,122	0.44%
2022/08/09	5	68.38	20	68.40	68.40	-15	6,066	-0.25%
2022/08/08	0	0.00	1	68.50	68.50	-1	6,004	-0.02%
2022/08/05	1	69.70	0	69.50	69.70	1	5,915	0.02%
2022/08/04	3	68.87	6	68.53	70.30	-3	5,773	-0.05%
2022/08/03	2	71.00	2	70.65	71.50	0	5,528	0.00%
2022/08/02	1	71.60	1	71.30	69.70	0	5,370	0.00%
2022/08/01	31	70.12	5	70.50	70.20	26	5,180	0.50%
2022/07/29	0	0.00	1	67.60	68.80	-1	4,928	-0.02%
2022/07/28	20	67.11	23	67.09	67.10	-3	4,840	-0.06%
2022/07/27	15	65.60	10	66.80	67.00	5	4,697	0.11%
2022/07/26	0	0.00	1	64.90	64.20	-1	4,504	-0.02%
2022/07/25	2	65.50	0	0.00	66.00	2	4,464	0.04%
2022/07/22	1	65.50	0	0.00	64.60	1	4,423	0.02%
2022/07/20	7	66.54	6	64.52	64.40	1	4,264	0.02%
2022/07/19	1	64.60	1	64.30	64.70	0	4,078	0.00%
2022/07/18	0	0.00	4	64.10	64.40	-4	3,997	-0.10%
2022/07/15	4	61.65	2	62.30	59.80	2	3,874	0.05%
2022/07/14	2	61.00	1	62.00	61.80	1	3,782	0.03%
2022/07/13	2	64.85	0	0.00	64.00	2	3,703	0.05%
2022/07/12	5	66.06	9	65.57	64.00	-4	3,611	-0.11%
2022/07/11	6	65.70	1	67.40	63.80	5	3,437	0.15%
2022/07/08	2	64.65	2	64.80	64.80	0	3,286	0.00%
2022/07/07	9	63.51	9	63.42	64.00	0	3,177	0.00%
2022/07/06	2	63.85	1	61.00	61.60	1	3,042	0.03%
2022/07/05	11	64.42	13	64.23	66.60	-2	2,845	-0.07%
2022/07/04	4	63.68	4	63.75	62.30	0	2,533	0.00%
2022/07/01	11	63.19	16	60.99	60.80	-5	2,269	-0.22%
2022/06/30	25	63.78	20	64.09	63.90	5	2,095	0.24%
2022/06/29	1	59.68	2	62.55	63.30	-1	1,823	-0.05%
2022/06/28	5	58.10	5.2	58.69	59.00	-0.2	1,553	-0.01%
2022/06/27	3	56.40	3	56.53	56.70	0	1,396	0.00%
2022/06/24	0	0.00	10	52.80	53.50	-10	1,219	-0.82%
2022/06/20	0	0.00	1	49.35	48.25	-1	1,118	-0.09%
2022/06/16	1	51.20	0	0.00	50.30	1	1,105	0.09%
2022/06/14	1	50.00	0	0.00	50.60	1	1,082	0.09%
2022/06/13	0	0.00	1	52.00	51.10	-1	1,058	-0.09%
2022/06/10	1	50.10	0	0.00	51.30	1	1,005	0.10%
2022/06/08	0	0.00	2	49.85	49.85	-2	982	-0.20%
2022/06/07	0	0.00	2	49.35	49.35	-2	981	-0.20%
2022/06/06	3	49.42	0	0.00	49.10	3	975	0.31%
2022/05/31	1	49.40	0	0.00	49.20	1	957	0.10%
2022/05/27	0	0.00	1	49.35	49.35	-1	950	-0.11%
2022/05/25	0	0.00	1	49.00	49.00	-1	944	-0.11%
2022/05/23	2	48.40	0	0.00	48.60	2	946	0.21%
2022/04/25	1	49.70	1	48.70	48.70	0	683	0.00%
2022/04/22	0	0.00	2	52.45	52.00	-2	648	-0.31%
2022/04/21	1	53.00	0	0.00	52.90	1	606	0.16%
2022/04/13	0	0.00	1	48.55	49.25	-1	453	-0.22%
2022/04/12	0	48.55	0	0.00	48.85	0	432	0.00%
2022/04/11	1	48.55	1	48.70	48.85	0	415	0.00%
2022/04/07	0	0.00	2	47.75	46.55	-2	355	-0.56%
2022/04/06	3	48.83	1	48.40	48.30	2	335	0.60%
2022/04/01	0	0.00	1	47.60	47.95	-1	315	-0.32%
2022/03/31	2	46.60	0	0.00	47.20	2	275	0.73%
2022/03/03	0	0.00	0.1	41.00	41.35	-0.1	204	-0.06%
2022/01/03	0.5	40.60	0	0.00	40.60	0.5	181	0.26%
2021/12/29	0.5	41.30	0	0.00	41.30	0.5	183	0.26%
2021/09/03	0	0.00	2	39.05	39.10	-2	257	-0.78%
2021/08/19	2	34.45	0	0.00	34.25	2	247	0.81%
2021/06/25	0	0.00	1	42.00	41.85	-1	498	-0.20%
2021/06/18	0	0.00	0	41.20	41.35	0	506	0.00%
2021/06/02	0	0.00	3	40.15	40.15	-3	492	-0.61%
2021/06/01	0	0.00	2	39.80	39.90	-2	492	-0.41%
2021/05/03	0	0.00	0.1	40.55	40.80	-0.1	305	-0.02%
2021/04/23	0	0.00	1	39.65	40.00	-1	268	-0.37%
2021/04/08	0	0.00	1	39.75	39.80	-1	233	-0.43%
2021/03/24	1	37.30	0	0.00	37.30	1	194	0.51%
2021/03/23	1	37.60	0	0.00	37.45	1	192	0.52%
2021/03/12	1	36.95	0	0.00	36.90	1	184	0.54%
2021/02/04	2	34.90	0	0.00	34.85	2	167	1.19%
2021/02/03	0	0.00	0.2	34.80	34.95	-0.2	170	-0.11%
2021/01/22	2	35.20	0	0.00	35.45	2	176	1.13%
2021/01/04	0	0.00	1	38.60	38.50	-1	148	-0.67%
2020/12/31	0	0.00	1	38.90	38.70	-1	148	-0.67%
2020/12/29	2	38.60	0	0.00	38.40	2	146	1.36%
2020/11/20	0	0.00	0.1	40.00	40.05	-0.1	292	-0.04%
2020/11/04	0	0.00	1	39.50	39.90	-1	467	-0.21%
2020/09/08	1	44.95	0	0.00	44.80	1	507	0.20%
2020/09/03	1	46.80	0	0.00	46.75	1	488	0.20%
2020/08/31	0	0.00	1	47.10	47.20	-1	457	-0.22%
2020/08/24	1	47.90	1	47.30	47.50	0	378	0.00%
2020/08/03	0	0.00	0	43.55	43.55	0	209	-0.02%
2020/07/21	0	0.00	0	40.50	40.50	0	192	-0.02%
2020/05/21	0	0.00	2	38.85	38.65	-2	236	-0.85%
2020/05/13	2	38.30	0	0.00	38.15	2	242	0.82%
2020/02/11	0	0.00	1	45.45	45.00	-1	245	-0.41%
2020/02/06	0	0.00	1	44.80	44.90	-1	233	-0.43%
2020/02/05	1	44.10	0	0.00	44.10	1	229	0.44%
2020/02/04	0	0.00	1	43.75	43.95	-1	227	-0.44%
2020/01/20	1	44.35	0	0.00	44.50	1	209	0.48%
2020/01/02	0	0.00	1	44.15	44.10	-1	207	-0.48%
2019/12/25	0.6	44.30	0	0.00	44.30	0.6	203	0.31%
2019/12/20	0.3	44.55	0	0.00	44.60	0.3	198	0.17%
2019/12/10	0	0.00	1	46.15	46.15	-1	189	-0.53%
2019/10/15	0	0.00	0	44.90	44.95	0	262	-0.01%
2019/09/11	0	0.00	1	43.10	42.95	-1	362	-0.28%
2019/08/01	0	0.00	0.4	46.40	46.50	-0.4	333	-0.12%
2019/07/19	5	47.40	0	0.00	46.85	5	319	1.57%
2019/07/18	5	45.30	0	0.00	45.50	5	290	1.72%
2019/06/26	0	0.00	1	44.55	44.80	-1	235	-0.42%
2019/06/25	1	44.80	0	0.00	44.40	1	226	0.44%
2019/06/19	0.4	40.50	0	0.00	40.65	0.4	164	0.24%
2019/05/24	0	0.00	3	39.80	39.75	-3	159	-1.88%
2019/04/22	3	39.65	3	39.75	39.85	0	114	0.00%
2019/04/03	1	39.60	0	0.00	39.60	1	125	0.80%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/20	0	0.00	0.7	39.85	39.90	-0.7	122	-0.59%
2019/03/06	1	40.60	0	0.00	40.70	1	130	0.77%
2019/02/25	1	40.50	0	0.00	40.85	1	130	0.77%
2019/02/22	0	0.00	2	41.43	41.45	-2	130	-1.53%
2018/10/17	0	34.50	0	0.00	34.30	0	161	0.00%
2018/09/10	0	0.00	0	42.00	41.75	0	264	0.00%
2018/07/24	0	0.00	2	47.45	47.75	-2	351	-0.57%
2018/07/11	0	0.00	1	45.05	46.00	-1	345	-0.29%
2018/06/28	0	0.00	10	49.42	49.00	-10	335	-2.98%
2018/06/26	10	50.20	0	0.00	50.20	10	332	3.01%
2018/06/22	3	51.60	0	0.00	50.60	3	324	0.92%
2018/03/26	0	0.00	4	45.80	45.90	-4	190	-2.10%
2018/02/08	0	0.00	1	47.50	47.00	-1	226	-0.44%
2018/02/07	0	0.00	0.1	47.70	47.55	-0.1	232	-0.05%
2018/01/26	0	0.00	1	49.90	49.95	-1	261	-0.38%