東捷 (8064)-元大-新營券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.25
漲跌
▲0.85
漲幅
+2.27%
成交量
53,486張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	51	38.17	23	38.53	38.25	28	10,186	0.27%
2024/05/27	2	36.43	2	37.40	37.40	0	9,489	0.00%
2024/05/24	16	33.88	29	33.73	34.00	-13	9,659	-0.13%
2024/05/23	1	31.50	5	31.50	31.85	-4	9,548	-0.04%
2024/05/22	34	32.84	27.1	32.72	32.45	6.9	10,106	0.07%
2024/05/21	1	30.20	1	31.35	31.95	0	9,797	0.00%
2024/05/17	0	0.00	1	29.95	29.80	-1	10,377	-0.01%
2024/05/16	0	0.00	2.1	30.78	29.95	-2.1	10,658	-0.02%
2024/05/15	0	0.00	10.2	30.14	30.10	-10.2	10,739	-0.09%
2024/05/14	0	0.00	99	28.92	28.85	-99	10,741	-0.92%
2024/05/09	1	30.00	2	29.43	29.25	-1	10,892	-0.01%
2024/05/08	0	0.00	274	30.07	29.85	-274	10,914	-2.51%	大賣/鉅額交易
2024/05/07	11	30.90	24	31.12	30.50	-13	11,148	-0.12%
2024/05/06	13	30.62	9	30.44	30.20	4	11,282	0.04%
2024/05/03	8	31.58	10	31.46	30.90	-2	11,195	-0.02%
2024/05/02	5	34.75	7.4	33.37	32.85	-2.4	11,078	-0.02%
2024/04/29	12	31.39	7.1	31.50	33.20	4.9	10,465	0.05%
2024/04/26	15	30.73	6.1	30.78	30.20	8.9	10,145	0.09%
2024/04/25	2	29.73	0	0.00	29.80	2	9,921	0.02%
2024/04/24	4.1	30.52	14.2	30.31	29.80	-10.1	9,896	-0.10%
2024/04/23	7	29.15	37	29.33	29.25	-30	9,744	-0.31%
2024/04/22	25	28.55	35	29.73	28.50	-10	9,672	-0.10%
2024/04/19	10	28.50	21	28.39	28.50	-11	9,514	-0.12%
2024/04/18	14	29.60	3	29.50	29.45	11	9,439	0.12%
2024/04/17	33	29.98	1.2	29.86	30.10	31.8	9,385	0.34%
2024/04/16	1	28.50	5	28.25	28.25	-4	9,253	-0.04%
2024/04/15	1	29.25	5.2	29.27	29.10	-4.2	9,189	-0.05%
2024/04/12	7	29.99	51.1	30.52	30.25	-44.1	9,131	-0.48%
2024/04/11	14	28.39	0	0.00	28.35	14	8,966	0.16%
2024/04/10	10	29.53	5	29.70	29.35	5	8,875	0.06%
2024/04/09	25.1	29.95	17	30.00	29.85	8.1	8,775	0.09%
2024/04/08	0.3	30.30	2	29.80	30.45	-1.7	8,662	-0.02%
2024/04/03	24	32.44	17.7	32.23	30.45	6.3	8,465	0.07%
2024/04/02	2.1	30.01	2.1	29.96	29.95	0	7,738	0.00%
2024/04/01	20	29.18	0	29.40	29.05	20	7,502	0.27%
2024/03/29	0	0.00	114	28.16	28.10	-114	7,395	-1.54%	大賣/鉅額交易
2024/03/28	2	29.45	1	29.05	28.65	1	7,366	0.01%
2024/03/26	0	28.00	3	28.50	27.60	-3	7,228	-0.04%
2024/03/22	0.1	28.35	0	0.00	28.50	0.1	6,987	0.00%
2024/03/21	5	28.96	25	28.52	28.25	-20	6,940	-0.29%
2024/03/20	22	28.99	0	0.00	28.70	22	6,884	0.32%
2024/03/19	3	29.87	2.3	29.55	29.55	0.7	6,803	0.01%
2024/03/18	5	29.16	0	0.00	29.10	5	6,636	0.08%
2024/03/15	17	27.70	1.2	27.78	27.75	15.8	6,499	0.24%
2024/03/14	202	28.15	204.2	28.18	27.80	-2.2	6,408	-0.03%	大買/大賣/
2024/03/13	12	30.10	8	30.89	28.90	4	6,337	0.06%
2024/03/12	4.1	29.04	2.2	30.10	30.10	2	6,074	0.03%
2024/03/11	2.3	27.64	23	27.40	27.40	-20.7	5,901	-0.35%
2024/03/08	1	27.00	0.4	26.72	26.60	0.6	5,863	0.01%
2024/03/07	302	27.90	301.6	27.90	27.65	0.4	5,751	0.01%	大買/大賣/
2024/03/06	1	28.95	5.1	28.95	28.90	-4.1	5,633	-0.07%
2024/03/05	8.2	29.01	4	28.35	29.05	4.2	5,541	0.08%
2024/03/04	9	30.71	0	0.00	30.50	9	5,345	0.17%
2024/03/01	4	32.28	7	32.69	31.45	-3	5,178	-0.06%
2024/02/29	6	30.45	3	30.40	30.15	3	4,711	0.06%
2024/02/27	11.2	29.93	4	29.93	30.85	7.2	4,519	0.16%
2024/02/26	206	29.27	46	29.42	29.50	160	4,173	3.83%	大買/鉅額交易
2024/02/23	13	30.70	16	30.34	29.45	-3	3,905	-0.08%
2024/02/22	1	29.30	5	28.00	29.40	-4	3,170	-0.13%
2024/02/21	19	26.09	19	25.23	26.75	0	2,958	0.00%
2024/02/20	16	24.69	11	24.20	24.35	5	2,509	0.20%
2024/02/19	8.1	24.24	1	25.00	23.55	7.1	2,132	0.33%
2024/02/16	6.1	23.44	2	23.45	23.50	4.1	1,806	0.22%
2024/02/15	0	0.00	5	21.40	21.40	-5	1,590	-0.31%
2024/02/02	9	21.15	0	0.00	21.65	9	1,354	0.66%
2024/02/01	0	0.00	10	21.64	21.45	-10	1,300	-0.77%
2024/01/30	3	22.17	2	21.85	22.00	1	1,174	0.09%
2024/01/29	10	21.35	10	21.20	21.40	0	859	0.00%
2024/01/26	30	19.95	0	0.00	20.45	30	607	4.94%
2024/01/25	205	20.47	21	20.77	20.40	184	569	32.30%	大買/鉅額交易
2024/01/24	168	20.46	0	0.00	19.90	168	411	40.83%	大買/鉅額交易
2024/01/18	28	19.00	0	0.00	18.95	28	333	8.40%
2024/01/17	47	18.69	0	0.00	18.70	47	321	14.63%
2023/12/22	19	18.14	0	0.00	18.05	19	346	5.49%
2023/12/19	0	0.00	40	17.97	17.85	-40	392	-10.20%
2023/12/15	0	0.00	10	18.16	18.20	-10	782	-1.28%
2023/11/29	0	18.35	0	0.00	18.10	0	953	0.00%
2023/11/28	0	0.00	50	17.80	17.90	-50	948	-5.27%
2023/11/22	14	18.00	0	0.00	17.90	14	948	1.48%
2023/10/20	6	17.35	0	0.00	17.45	6	991	0.61%
2023/09/25	1	19.40	0	0.00	19.85	1	1,131	0.09%
2023/09/21	11	19.71	7	19.57	19.40	4	1,111	0.36%
2023/09/20	106	19.83	1	20.40	20.35	105	1,010	10.39%	大買/鉅額交易
2023/09/13	10	18.50	0	0.00	18.45	10	852	1.17%
2023/09/12	40	18.33	0	0.00	18.35	40	853	4.69%
2023/09/11	47	18.57	0	0.00	18.50	47	870	5.40%
2023/09/07	0	0.00	1	19.10	19.25	-1	880	-0.11%
2023/09/06	0	0.00	125	19.39	19.10	-125	890	-14.03%	大賣/鉅額交易
2023/07/27	10	18.05	0	0.00	17.90	10	922	1.08%
2023/07/25	1	17.30	0	0.00	17.35	1	916	0.11%
2023/07/07	20	20.25	0	0.00	20.10	20	897	2.23%
2023/07/03	20	21.08	0	0.00	21.10	20	818	2.44%
2023/06/30	1	20.80	0	0.00	20.90	1	820	0.12%
2023/06/21	30	21.20	0	0.00	21.10	30	859	3.49%
2023/06/20	2	21.05	30	20.73	20.70	-28	834	-3.36%
2023/06/14	0	0.00	63	19.68	19.70	-63	798	-7.89%
2023/06/13	0	0.00	150	19.60	19.65	-150	794	-18.88%	大賣/鉅額交易
2023/06/07	1	20.55	0	0.00	20.55	1	771	0.13%
2023/06/06	0	0.00	1	20.60	20.75	-1	756	-0.13%
2023/06/02	0	0.00	46	20.05	19.95	-46	695	-6.61%
2023/06/01	0	0.00	23	19.95	19.95	-23	694	-3.31%
2023/05/24	0	0.00	2	20.10	20.10	-2	668	-0.30%
2023/05/22	0	0.00	16	19.91	19.95	-16	641	-2.49%
2023/05/12	47	19.40	175	19.31	19.40	-128	621	-20.61%	大賣/鉅額交易
2023/05/11	0	0.00	38	19.15	19.15	-38	616	-6.16%
2023/05/08	0	0.00	50	19.64	19.65	-50	607	-8.23%
2023/05/04	0	0.00	2	19.70	19.70	-2	618	-0.32%
2023/04/20	0	0.00	9	19.40	19.35	-9	638	-1.41%
2023/04/17	29	19.92	0	0.00	19.85	29	629	4.61%
2023/04/14	60	19.90	0	0.00	19.90	60	625	9.60%
2023/04/13	20	19.55	20	19.70	19.65	0	617	0.00%
2023/04/12	20	19.65	0	0.00	19.70	20	614	3.25%
2023/04/11	0	20.00	4	19.95	19.95	-4	591	-0.68%
2023/04/10	0	0.00	5	19.95	19.95	-5	586	-0.85%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/30	2	20.10	0	0.00	20.05	2	547	0.37%
2023/03/28	5	20.50	6	19.70	19.65	-1	532	-0.19%
2023/03/27	5	20.19	4	20.18	20.15	1	514	0.19%
2023/03/24	5	19.85	3	19.85	19.50	2	481	0.42%
2023/03/23	0	19.40	0	0.00	19.30	0	463	0.00%
2023/03/20	0	0.00	1	18.80	18.80	-1	425	-0.24%
2023/03/07	0	0.00	1	18.20	18.20	-1	402	-0.25%
2023/02/20	0	0.00	3	17.90	17.85	-3	399	-0.75%
2023/02/15	3	17.55	0	0.00	17.35	3	405	0.74%
2023/01/13	1	16.80	0	0.00	16.60	1	379	0.26%
2023/01/04	0	0.00	1	17.25	17.45	-1	321	-0.31%
2022/12/29	1	16.55	0	0.00	16.50	1	310	0.32%
2022/12/28	1	16.80	0	0.00	16.75	1	311	0.32%
2022/12/27	1	17.00	0	0.00	17.05	1	312	0.32%
2022/12/23	1	17.30	0	0.00	17.10	1	311	0.32%
2022/12/09	0.1	17.76	1	17.65	17.65	-1	281	-0.34%
2022/12/02	0	0.00	2	16.90	16.90	-2	231	-0.86%
2022/11/15	0	0.00	3	15.98	16.10	-3	210	-1.42%
2022/11/08	1	15.00	0	0.00	15.00	1	200	0.50%
2022/08/22	1	16.15	0	0.00	16.05	1	274	0.36%
2022/08/10	15	15.57	0	0.00	15.60	15	282	5.31%
2022/07/22	0	0.00	2	15.80	15.85	-2	329	-0.61%
2022/07/12	25	14.55	0	0.00	14.55	25	365	6.84%
2022/06/17	2	17.65	0	0.00	17.70	2	560	0.36%
2022/06/14	1	17.85	0	0.00	17.95	1	574	0.17%
2022/06/13	2	18.25	0	0.00	18.10	2	573	0.35%
2022/05/31	1	18.70	0	0.00	18.70	1	607	0.16%
2022/05/26	0	0.00	1	18.65	18.45	-1	610	-0.16%
2022/05/19	1	18.25	3	18.30	18.20	-2	631	-0.32%
2022/05/16	1	18.00	2	18.30	18.05	-1	631	-0.16%
2022/05/09	2	18.05	0	0.00	18.00	2	647	0.31%
2022/05/05	0	0.00	4	19.00	18.85	-4	645	-0.62%
2022/05/04	2	18.70	2	18.60	18.65	0	645	0.00%
2022/04/27	0	0.00	2	18.25	18.25	-2	686	-0.29%
2022/04/25	4	18.75	0	0.00	18.80	4	685	0.58%
2022/04/22	0	0.00	1	19.50	19.40	-1	684	-0.15%
2022/04/21	0	0.00	9	19.95	19.65	-9	698	-1.29%
2022/04/15	6	19.13	0	0.00	19.10	6	761	0.79%
2022/04/11	2	19.50	0	0.00	19.50	2	904	0.22%
2022/04/08	0	20.20	0	0.00	20.10	0	938	0.00%
2022/04/07	6	19.92	0	0.00	19.85	6	958	0.63%
2022/03/28	1	20.45	0	0.00	20.60	1	1,556	0.06%
2022/03/23	2	20.88	0	0.00	20.90	2	1,563	0.13%
2022/03/22	0	0.00	11	20.80	21.30	-11	1,483	-0.74%
2022/03/21	0	0.00	7	19.73	19.60	-7	1,427	-0.49%
2022/03/17	1	18.70	0	0.00	18.65	1	1,459	0.07%
2022/03/10	1	19.20	0	0.00	19.15	1	1,559	0.06%
2022/03/08	0	0.00	1	18.65	18.60	-1	1,599	-0.06%
2022/03/07	101	18.90	0	0.00	19.00	101	1,621	6.23%	大買/鉅額交易
2022/03/01	1	19.30	5	19.49	19.45	-4	1,803	-0.22%
2022/02/25	1	19.30	0	0.00	19.20	1	2,199	0.05%
2022/02/24	12	19.42	0	0.00	19.10	12	2,284	0.53%
2022/02/18	0	0.00	1	19.95	19.85	-1	2,630	-0.04%
2022/02/16	0	0.00	1	19.95	19.80	-1	2,799	-0.04%
2022/02/15	0	0.00	2	19.75	19.65	-2	2,808	-0.07%
2022/02/08	1	20.25	2	20.15	20.25	-1	2,893	-0.03%
2022/01/26	3	19.02	0	0.00	19.00	3	2,924	0.10%
2022/01/24	1	18.90	0	0.00	19.40	1	3,017	0.03%
2022/01/19	1	20.30	0	0.00	20.25	1	3,048	0.03%
2022/01/12	0	0.00	1	21.05	20.85	-1	3,067	-0.03%
2022/01/11	1	21.60	0	0.00	21.00	1	3,065	0.03%
2022/01/06	1	22.40	0	0.00	22.00	1	3,011	0.03%
2022/01/05	3	22.10	0	0.00	22.10	3	3,035	0.10%
2021/12/30	0	0.00	5	22.05	21.80	-5	3,011	-0.17%
2021/12/28	3	22.05	0	0.00	22.10	3	3,044	0.10%
2021/12/27	0	0.00	4	22.55	22.90	-4	3,119	-0.13%
2021/12/24	7	22.18	3	22.27	22.05	4	3,061	0.13%
2021/12/16	0	0.00	1	21.65	21.55	-1	3,192	-0.03%
2021/12/15	27	21.10	0	0.00	21.10	27	3,254	0.83%
2021/12/14	72	20.91	0	0.00	20.75	72	3,276	2.20%
2021/12/13	1	21.30	0	0.00	21.50	1	3,316	0.03%
2021/12/10	51	21.37	0	0.00	21.20	51	3,333	1.53%
2021/12/07	1	21.90	44	21.60	21.55	-43	3,562	-1.21%
2021/12/02	28	21.09	0	0.00	20.85	28	3,788	0.74%
2021/12/01	18	20.68	0	0.00	21.40	18	3,976	0.45%
2021/11/30	72	20.82	0	0.00	20.90	72	4,140	1.74%
2021/11/24	4	23.51	2	23.50	22.80	2	4,895	0.04%
2021/11/23	145	21.90	8	22.38	22.40	137	4,547	3.01%	大買/鉅額交易
2021/11/19	2	22.20	1	21.80	21.65	1	4,618	0.02%
2021/11/18	0	0.00	1	22.30	22.10	-1	4,604	-0.02%
2021/11/17	64	22.15	1	22.15	22.20	63	4,582	1.37%
2021/11/16	1	21.55	11	21.41	22.15	-10	4,541	-0.22%
2021/11/15	1	20.90	11	20.87	20.85	-10	4,470	-0.22%
2021/11/12	1	20.40	0	0.00	20.15	1	4,483	0.02%
2021/11/11	2	20.45	0	0.00	20.35	2	4,598	0.04%
2021/11/10	0	0.00	2	20.00	20.30	-2	4,634	-0.04%
2021/11/09	5	19.95	5	20.25	20.00	0	4,655	0.00%
2021/11/08	1	19.90	0	0.00	19.90	1	4,663	0.02%
2021/11/02	5	20.25	0	0.00	20.10	5	4,854	0.10%
2021/11/01	0	0.00	5	20.55	20.65	-5	4,992	-0.10%
2021/10/29	1	19.75	2	20.20	19.75	-1	5,192	-0.02%
2021/10/28	1	20.00	1	19.75	19.85	0	5,334	0.00%
2021/10/27	1	19.45	0	0.00	19.75	1	5,356	0.02%
2021/10/26	1	19.40	0	0.00	19.25	1	5,428	0.02%
2021/10/22	0	0.00	1	19.40	19.20	-1	5,660	-0.02%
2021/10/19	0	0.00	1	18.55	18.45	-1	6,738	-0.01%
2021/10/13	3	17.75	1	17.50	17.35	2	7,128	0.03%
2021/10/08	2	19.45	0	0.00	19.25	2	7,746	0.03%
2021/10/06	0	0.00	5	19.30	18.70	-5	8,310	-0.06%
2021/10/04	5	19.30	11	20.72	19.25	-6	8,334	-0.07%
2021/10/01	8	21.81	3	21.85	21.35	5	8,204	0.06%
2021/09/30	2	22.30	24	22.19	22.10	-22	8,135	-0.27%
2021/09/29	14	22.01	113	21.82	21.70	-99	8,041	-1.23%	大賣/
2021/09/28	2	22.50	0	0.00	22.60	2	7,940	0.03%
2021/09/24	10	21.65	0	0.00	21.55	10	7,853	0.13%
2021/09/23	13	21.70	0	0.00	21.80	13	7,843	0.17%
2021/09/22	22	21.45	2	21.38	21.45	20	7,737	0.26%
2021/09/17	2	21.23	0	0.00	21.40	2	7,691	0.03%
2021/09/16	17	21.08	0	0.00	21.05	17	7,722	0.22%
2021/09/15	15	21.08	0	0.00	21.45	15	7,968	0.19%
2021/09/14	9	21.36	0	0.00	21.20	9	7,992	0.11%
2021/09/13	9	21.86	0	0.00	21.90	9	8,020	0.11%
2021/09/10	13	22.80	0	0.00	22.10	13	8,289	0.16%
2021/09/09	10	23.28	0	0.00	23.50	10	8,233	0.12%
2021/09/08	5	22.34	0.3	22.30	22.20	4.7	8,151	0.06%
2021/09/07	11	22.36	6	22.77	22.80	5	8,093	0.06%
2021/09/06	42	23.91	0	0.00	22.95	42	7,963	0.53%
2021/09/03	11	23.33	0	0.00	23.60	11	7,757	0.14%
2021/09/02	2	23.15	19	24.07	24.20	-17	7,572	-0.22%
2021/09/01	20.3	23.20	27	23.86	23.45	-6.7	7,286	-0.09%
2021/08/31	5	21.90	1	22.10	22.45	4	6,871	0.06%
2021/08/27	1	21.85	0	0.00	21.45	1	6,707	0.01%
2021/08/26	0	0.00	5	21.48	21.65	-5	6,670	-0.07%
2021/08/25	0	0.00	2	21.75	21.65	-2	6,678	-0.03%
2021/08/18	0	0.00	1	20.20	20.40	-1	6,883	-0.01%
2021/08/17	1	19.50	0	0.00	19.40	1	6,870	0.01%
2021/08/11	1	19.50	0	0.00	19.35	1	6,612	0.02%
2021/08/06	0	0.00	13	21.47	21.10	-13	6,464	-0.20%
2021/08/05	6	22.76	16	22.54	21.80	-10	6,405	-0.16%
2021/08/04	8	22.13	1	22.50	22.00	7	6,249	0.11%
2021/08/03	0	0.00	17.1	21.48	21.60	-17.1	6,041	-0.28%
2021/08/02	3	20.60	6	20.65	20.65	-3	5,873	-0.05%
2021/07/30	2	21.80	0	0.00	20.80	2	5,845	0.03%
2021/07/29	1	20.70	0	0.00	21.55	1	5,772	0.02%
2021/07/28	1	20.75	0	0.00	20.75	1	5,712	0.02%
2021/07/27	8	21.62	6	21.51	21.35	2	5,574	0.04%
2021/07/26	15	21.67	15	21.93	22.75	0	5,402	0.00%
2021/07/23	7	21.17	53	20.63	21.30	-46	5,008	-0.92%
2021/07/22	1	19.40	0	0.00	19.40	1	4,595	0.02%
2021/07/21	38	19.36	3	19.20	19.00	35	4,727	0.74%
2021/07/20	15	19.57	7	19.69	19.50	8	4,683	0.17%
2021/07/19	4	20.13	52	20.33	20.10	-48	4,531	-1.06%
2021/07/16	27	20.89	2	20.95	20.95	25	4,545	0.55%
2021/07/15	62	21.15	12.1	20.85	21.30	50	4,516	1.11%
2021/07/14	2	20.15	3	20.10	19.40	-1	4,356	-0.02%
2021/07/13	2	20.15	12	20.37	20.90	-10	4,187	-0.24%
2021/07/12	1	19.45	0	0.00	19.45	1	3,807	0.03%
2021/07/05	0	0.00	2	19.15	19.05	-2	4,341	-0.05%
2021/07/02	0	0.00	49	18.69	18.50	-49	4,693	-1.04%
2021/06/29	0	0.00	30	18.80	18.60	-30	4,715	-0.64%
2021/06/28	0	0.00	31	19.30	19.10	-31	4,684	-0.66%
2021/06/24	110	20.26	4	19.65	20.05	106	4,602	2.30%	大買/鉅額交易
2021/06/23	0	0.00	1	19.10	18.90	-1	4,311	-0.02%
2021/06/22	1	18.60	5	18.45	18.80	-4	4,267	-0.09%
2021/06/21	7	19.61	0	0.00	19.25	7	4,185	0.17%
2021/06/18	0	0.00	2	18.20	18.35	-2	3,926	-0.05%
2021/06/16	0	0.00	1	17.35	17.20	-1	3,888	-0.03%
2021/05/28	0	0.00	1	16.05	16.10	-1	3,192	-0.03%
2021/05/24	1	15.30	0	0.00	15.50	1	3,156	0.03%
2021/05/13	0	0.00	3	14.50	15.35	-3	3,130	-0.10%
2021/05/12	20	16.00	20	16.20	15.35	0	3,115	0.00%
2021/05/11	0	0.00	1	17.10	16.75	-1	3,075	-0.03%
2021/05/07	0	0.00	3	17.40	17.70	-3	3,036	-0.10%
2021/05/06	3	17.35	0	0.00	17.10	3	3,030	0.10%
2021/05/04	2	17.03	0	0.00	17.20	2	3,017	0.07%
2021/05/03	1	18.00	0	0.00	17.70	1	2,986	0.03%
2021/04/29	4	19.20	3	19.10	19.10	1	2,954	0.03%
2021/04/27	6	19.83	3	19.80	20.10	3	2,983	0.10%
2021/04/23	2	18.50	2	19.00	18.80	0	2,758	0.00%
2021/04/22	3	19.15	0	0.00	18.70	3	2,746	0.11%
2021/04/21	8	20.09	1	20.15	19.85	7	2,648	0.26%
2021/04/20	3	20.07	8	20.19	20.35	-5	2,524	-0.20%
2021/04/19	0	0.00	10	18.45	18.50	-10	2,241	-0.45%
2021/04/16	1	18.35	11	18.50	18.35	-10	2,274	-0.44%
2021/04/15	2	18.35	3	18.45	18.35	-1	2,318	-0.04%
2021/04/14	10.1	18.06	0	0.00	18.00	10.1	2,331	0.43%
2021/04/13	1	18.75	11	18.84	18.55	-10	2,346	-0.43%
2021/04/12	23	20.08	0	0.00	19.65	23	2,301	1.00%
2021/04/09	8	19.07	14	19.22	19.20	-6	2,161	-0.28%
2021/04/08	41	17.80	32	18.00	18.05	9	1,897	0.47%
2021/04/07	2	16.23	2	16.33	16.80	0	1,523	0.00%
2021/04/06	0	0.00	5	15.80	15.75	-5	1,463	-0.34%
2021/03/31	0	0.00	10	15.90	15.80	-10	1,555	-0.64%
2021/03/26	1	15.75	0	0.00	16.20	1	1,561	0.06%
2021/03/23	14	16.47	0	0.00	16.05	14	1,519	0.92%
2021/03/17	5	15.40	3	15.43	15.35	2	1,323	0.15%
2021/03/15	4	15.13	0	0.00	15.05	4	1,337	0.30%
2021/03/12	1	15.05	0	0.00	15.05	1	1,428	0.07%
2021/03/04	2	14.95	0	0.00	14.90	2	1,455	0.14%
2021/02/26	0	0.00	1	15.40	15.40	-1	1,532	-0.07%
2021/02/23	0	0.00	4	15.30	15.20	-4	1,537	-0.26%
2021/02/22	0	0.00	30	15.15	15.20	-30	1,531	-1.96%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/02/01	2	14.60	0	0.00	14.75	2	1,492	0.13%
2021/01/29	2	15.00	0	0.00	14.95	2	1,489	0.13%
2021/01/26	2	15.25	0	0.00	15.50	2	1,469	0.14%
2021/01/21	0	0.00	2	15.65	15.40	-2	1,430	-0.14%
2021/01/19	0	0.00	1	15.95	15.60	-1	1,309	-0.08%
2021/01/18	1	15.50	1	15.45	15.65	0	1,301	0.00%
2021/01/13	2	16.35	1	16.50	16.45	1	1,245	0.08%
2021/01/12	13	16.99	15	16.72	16.55	-2	1,218	-0.16%
2021/01/11	0	0.00	2	16.60	16.65	-2	1,106	-0.18%
2021/01/08	5	16.60	1	16.00	16.25	4	1,046	0.38%
2021/01/07	2	16.30	0	0.00	16.35	2	987	0.20%
2020/12/28	0	0.00	5	15.26	15.55	-5	679	-0.74%
2020/12/25	0	0.00	30	15.10	15.15	-30	591	-5.07%
2020/12/22	31	14.82	13	14.96	14.65	18	562	3.20%
2020/12/21	0	0.00	40	14.85	14.80	-40	537	-7.44%
2020/12/16	30	14.98	0	0.00	14.85	30	525	5.71%
2020/12/15	10	14.85	0	0.00	14.75	10	540	1.85%
2020/12/14	10	14.90	17	15.02	14.85	-7	528	-1.33%
2020/12/11	14	14.59	0	0.00	14.45	14	507	2.76%
2020/12/10	0	0.00	21	14.80	14.70	-21	500	-4.19%
2020/12/09	10	15.00	1	14.80	15.00	9	492	1.83%
2020/12/08	2	15.23	0	0.00	15.25	2	473	0.42%
2020/12/07	1	14.20	10	14.05	14.40	-9	380	-2.36%
2020/12/03	0	0.00	10	14.08	14.00	-10	357	-2.80%
2020/12/01	3	13.95	2	13.90	13.90	1	366	0.27%
2020/11/30	10	14.05	0	0.00	14.00	10	366	2.73%
2020/11/27	25	14.03	0	0.00	14.10	25	361	6.92%
2020/11/25	10	14.15	10	14.20	14.05	0	354	0.00%
2020/11/24	10	13.30	0	0.00	14.00	10	264	3.78%
2020/11/16	2	13.20	0	0.00	13.20	2	250	0.80%
2020/11/13	0	0.00	0.2	13.01	13.20	-0.2	254	-0.08%
2020/11/04	10	13.30	0	0.00	13.25	10	289	3.46%
2020/10/15	3	13.75	0	0.00	13.85	3	379	0.79%
2020/09/21	0	0.00	2	13.90	13.95	-2	587	-0.34%
2020/09/18	1	14.10	10	13.70	13.90	-9	589	-1.53%
2020/09/11	0	0.00	1	13.45	13.50	-1	594	-0.17%
2020/09/08	1	13.95	0	0.00	13.90	1	590	0.17%
2020/08/11	2	14.20	0	0.00	14.15	2	691	0.29%
2020/08/10	0	0.00	5	14.50	14.45	-5	689	-0.72%
2020/08/06	5	14.85	0	0.00	14.85	5	693	0.72%
2020/07/24	1	15.20	0	0.00	14.90	1	727	0.14%
2020/07/23	5	14.80	0	0.00	15.45	5	762	0.66%
2020/07/06	0	0.00	3	16.35	16.35	-3	768	-0.39%
2020/06/05	30	15.63	0	0.00	15.65	30	787	3.81%
2020/04/28	10	14.85	10	15.00	14.95	0	785	0.00%
2020/04/13	1	13.60	0	0.00	13.60	1	698	0.14%
2020/03/24	0	0.00	1	11.75	11.70	-1	808	-0.12%
2020/03/23	1	11.10	0	0.00	11.05	1	800	0.12%
2020/03/18	0	0.00	4	11.78	11.70	-4	785	-0.51%
2020/03/12	3	14.20	3	14.55	14.50	0	802	0.00%
2020/03/11	10	15.40	7	15.15	15.30	3	948	0.32%
2020/01/13	0	0.00	0.4	17.10	17.10	-0.4	1,060	-0.04%
2019/12/06	1	18.05	2	18.10	18.00	-1	1,104	-0.09%
2019/11/18	0	0.00	2	16.80	17.15	-2	1,303	-0.15%
2019/11/12	1	16.70	0	0.00	16.85	1	1,470	0.07%
2019/11/11	2	16.90	1	16.75	16.70	1	1,481	0.07%
2019/11/08	0	0.00	3	16.90	17.10	-3	1,445	-0.21%
2019/11/01	10	16.35	0	0.00	16.25	10	1,414	0.71%
2019/10/14	3	16.25	0	0.00	16.15	3	1,571	0.19%
2019/10/04	0	0.00	20	16.70	16.65	-20	1,576	-1.27%
2019/10/02	8	16.73	0	0.00	16.85	8	1,611	0.50%
2019/10/01	15	16.75	0	0.00	16.70	15	1,615	0.93%
2019/09/25	0	0.00	20	17.85	17.60	-20	1,574	-1.27%
2019/09/10	0	0.00	1	17.75	17.65	-1	1,527	-0.07%
2019/09/09	3	18.77	0	0.00	18.75	3	1,461	0.21%
2019/09/06	0	0.00	6	18.63	18.75	-6	1,403	-0.43%
2019/09/04	10	18.65	0	0.00	18.60	10	1,363	0.73%
2019/09/02	10	18.65	0	0.00	18.65	10	1,337	0.75%
2019/08/29	0	0.00	2	18.80	18.80	-2	1,286	-0.16%
2019/08/28	0	0.00	1	18.75	18.75	-1	1,239	-0.08%
2019/08/16	0	0.00	13	17.65	17.60	-13	878	-1.48%
2019/08/15	15	17.45	5	17.65	17.65	10	871	1.15%
2019/07/29	1	17.90	0	0.00	17.80	1	1,042	0.10%
2019/06/28	0	0.00	2	18.05	18.05	-2	2,100	-0.10%
2019/06/06	0	0.00	3	17.20	16.90	-3	3,222	-0.09%
2019/05/14	0	0.00	2	17.55	18.00	-2	3,775	-0.05%
2019/05/10	0	0.00	3	17.85	17.95	-3	3,750	-0.08%
2019/05/09	1	19.40	0	0.00	18.95	1	3,679	0.03%
2019/05/06	1	19.90	1	20.00	19.80	0	3,624	0.00%
2019/05/02	0	0.00	1	20.00	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	4	19.36	19.60	-4	3,497	-0.11%
2019/04/29	0	0.00	2	19.20	18.90	-2	3,492	-0.06%
2019/04/26	0	0.00	3	19.60	19.45	-3	3,465	-0.09%
2019/04/24	0	0.00	2	19.60	19.70	-2	3,425	-0.06%
2019/04/23	2	19.70	0	0.00	19.65	2	3,411	0.06%
2019/04/18	3	19.60	0	0.00	19.30	3	3,383	0.09%
2019/04/17	10	20.27	10	20.15	19.90	0	3,343	0.00%
2019/04/16	0	0.00	3	20.25	20.15	-3	3,254	-0.09%
2019/04/15	1	19.25	0	0.00	19.20	1	3,188	0.03%
2019/04/12	1	19.80	0	0.00	19.60	1	3,122	0.03%
2019/04/11	1	19.65	0	0.00	19.90	1	3,078	0.03%
2019/04/10	42	20.40	16	20.40	20.25	26	2,998	0.87%
2019/04/09	0	0.00	7	22.00	22.15	-7	2,853	-0.25%
2019/04/08	11	22.58	6	22.75	22.45	5	2,791	0.18%
2019/04/03	0	0.00	3	21.55	21.65	-3	2,546	-0.12%
2019/03/27	5	21.10	6	21.25	20.75	-1	2,160	-0.05%
2019/03/21	6	20.28	0	0.00	20.25	6	1,877	0.32%
2019/03/20	0	0.00	5	20.25	20.25	-5	1,863	-0.27%
2019/03/15	0	0.00	4	19.45	19.65	-4	1,744	-0.23%
2019/03/13	0	0.00	13	19.82	19.75	-13	1,684	-0.77%
2019/03/07	0	0.00	24	18.75	18.60	-24	1,497	-1.60%
2019/02/21	5	19.22	3	19.28	19.15	2	1,415	0.14%
2019/02/20	10	18.60	5	18.57	18.70	5	1,238	0.40%
2019/02/19	0	0.00	1	18.15	18.15	-1	1,165	-0.09%
2019/02/18	0	0.00	5	18.00	18.00	-5	1,168	-0.43%
2019/02/14	0	0.00	1	18.10	18.35	-1	1,157	-0.09%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/16	0	0.00	10	17.35	17.40	-10	1,293	-0.77%
2019/01/10	0	0.00	5	17.50	17.30	-5	1,345	-0.37%
2019/01/09	15	17.15	0	0.00	17.35	15	1,374	1.09%
2018/12/14	1	17.65	0	0.00	17.70	1	2,365	0.04%
2018/12/13	1	18.00	0	0.00	17.90	1	2,353	0.04%
2018/12/11	2	18.55	0	0.00	17.80	2	2,303	0.09%
2018/12/10	0	0.00	7	18.27	18.40	-7	2,218	-0.32%
2018/12/05	0	0.00	3	17.85	17.85	-3	2,100	-0.14%
2018/11/30	0	0.00	3	17.15	17.15	-3	2,045	-0.15%
2018/11/28	0	0.00	10	17.45	17.35	-10	2,017	-0.50%
2018/11/26	1	16.75	0	0.00	16.85	1	2,012	0.05%
2018/11/16	10	16.85	0	0.00	16.75	10	2,013	0.50%
2018/11/05	0	0.00	1	16.45	16.50	-1	2,341	-0.04%
2018/10/17	0	17.10	0	0.00	17.00	0	2,794	0.00%
2018/10/16	11	17.18	0	0.00	17.25	11	2,755	0.40%
2018/10/15	1	17.85	0	0.00	18.20	1	2,713	0.04%
2018/10/11	0	0.00	3	16.80	16.60	-3	2,355	-0.13%
2018/10/03	1	17.90	10	17.50	17.70	-9	2,258	-0.40%
2018/10/02	15	18.61	0	0.00	18.25	15	2,308	0.65%
2018/09/20	1	17.00	0	0.00	16.85	1	2,480	0.04%
2018/08/22	10	17.30	0	0.00	17.15	10	3,025	0.33%
2018/08/15	1	17.40	1	18.00	17.25	0	3,098	0.00%
2018/08/14	0	0.00	1	18.75	18.10	-1	3,088	-0.03%
2018/08/10	5	20.85	5	20.25	20.55	0	3,221	0.00%
2018/08/09	0	0.00	8	20.53	20.40	-8	3,170	-0.25%
2018/08/07	0	0.00	1	19.05	19.50	-1	2,723	-0.04%
2018/08/03	0	0.00	5	18.75	18.70	-5	2,766	-0.18%
2018/08/01	0	0.00	5	19.25	19.25	-5	2,742	-0.18%
2018/07/27	0	0.00	3	19.10	19.00	-3	2,712	-0.11%
2018/07/25	0	0.00	5	18.50	18.50	-5	2,641	-0.19%
2018/07/24	0	0.00	1	18.40	18.45	-1	2,631	-0.04%
2018/07/23	1	18.25	0	0.00	18.20	1	2,621	0.04%
2018/07/20	1	18.75	2	19.00	18.55	-1	2,601	-0.04%
2018/07/19	0	0.00	10	19.45	19.45	-10	2,535	-0.39%
2018/07/18	0	0.00	1	18.60	18.50	-1	2,474	-0.04%
2018/07/12	1	17.90	0	0.00	17.90	1	2,298	0.04%
2018/07/03	1	17.80	0	0.00	17.65	1	2,123	0.05%
2018/07/02	0	0.00	1	17.70	17.60	-1	2,094	-0.05%
2018/06/29	1	19.20	4	18.96	18.35	-3	2,068	-0.15%
2018/05/31	1	18.15	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	5	18.00	18.00	-5	1,271	-0.39%
2018/05/22	2	17.65	0	0.00	16.95	2	1,054	0.19%
2018/05/21	0	0.00	2	17.50	17.70	-2	1,014	-0.20%
2018/05/17	2	16.95	0	0.00	16.70	2	672	0.30%
2018/05/11	0	0.00	2	15.65	15.60	-2	568	-0.35%
2018/05/08	0	0.00	1	15.50	15.05	-1	542	-0.18%
2018/04/19	0	14.30	0	0.00	14.40	0	657	0.00%
2018/03/22	1	15.05	0	0.00	14.95	1	1,152	0.09%
2018/03/14	3	15.70	0	0.00	15.50	3	1,157	0.26%
2018/03/13	3	16.00	1	15.65	15.85	2	1,152	0.17%
2018/03/12	0	0.00	1	15.60	15.30	-1	1,122	-0.09%
2018/02/23	0	0.00	2	15.25	15.20	-2	1,208	-0.17%
2018/02/22	0	0.00	2	14.80	14.95	-2	1,209	-0.17%
2018/02/07	0	0.00	2	15.30	15.05	-2	1,204	-0.17%
2018/02/06	6	15.15	0	0.00	14.65	6	1,247	0.48%
2018/02/01	6	16.68	2	16.55	16.60	4	1,270	0.31%
2018/01/30	4	16.45	0	0.00	16.35	4	1,221	0.33%
2018/01/25	2	17.00	0	0.00	16.90	2	1,214	0.16%
2018/01/08	1	18.15	3	17.90	17.90	-2	997	-0.20%
2018/01/05	3	18.15	3	17.92	18.35	0	860	0.00%
2018/01/03	3	16.40	0	0.00	16.25	3	697	0.43%
2018/01/02	0	0.00	2.2	16.05	16.10	-2.2	706	-0.31%