致新 (8081)-元大-新營券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,467張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	312.00	311.00	-1	648	-0.15%
2024/05/29	0	0.00	11	316.95	315.00	-11	702	-1.57%
2024/05/23	0	0.00	0.1	307.00	308.50	-0.1	692	-0.01%
2024/05/22	1	293.50	0	0.00	297.00	1	675	0.15%
2024/05/20	1	294.50	0	0.00	295.00	1	691	0.14%
2024/05/17	0.1	298.50	0	0.00	297.50	0.1	700	0.01%
2024/05/10	2	294.50	0	0.00	296.50	2	688	0.29%
2024/05/09	2	298.00	1	295.50	293.00	1	679	0.15%
2024/05/07	3	296.67	0	0.00	296.50	3	681	0.44%
2024/05/06	3	299.33	0	0.00	297.00	3	671	0.45%
2024/05/03	2	302.00	2	296.50	297.50	0	685	0.00%
2024/05/02	1	293.00	1	291.00	298.50	0	678	0.00%
2024/04/16	0	0.00	1	278.50	270.00	-1	622	-0.16%
2024/04/12	0	0.00	0.1	289.93	288.00	-0.1	601	-0.02%
2024/04/11	0	0.00	1	283.00	288.00	-1	601	-0.17%
2024/04/10	1	290.50	0	0.00	289.00	1	611	0.16%
2024/03/20	0.1	276.00	0	0.00	273.50	0.1	725	0.01%
2024/03/19	0.1	267.17	0	0.00	266.00	0.1	706	0.02%
2024/03/18	0.1	264.00	0	0.00	268.00	0.1	700	0.01%
2024/03/14	0.2	253.50	0	0.00	251.00	0.2	664	0.02%
2024/03/12	0	0.00	0.1	260.00	258.00	-0.1	657	-0.02%
2024/03/11	0.1	257.50	0	0.00	257.00	0.1	656	0.02%
2024/03/08	0.1	258.00	0	0.00	257.00	0.1	668	0.01%
2024/03/07	0.1	256.00	0	0.00	253.00	0.1	659	0.01%
2024/03/06	0.1	259.00	0	0.00	257.00	0.1	659	0.02%
2024/03/05	0	0.00	4	260.00	259.50	-4	662	-0.60%
2024/03/01	2.3	261.91	0	0.00	262.00	2.3	660	0.35%
2024/02/21	2	267.00	0	0.00	265.00	2	658	0.30%
2024/02/19	0	256.50	0	0.00	256.00	0	637	0.00%
2024/02/16	0	0.00	1	249.50	250.50	-1	633	-0.16%
2024/02/15	1	247.50	0	0.00	248.00	1	636	0.16%
2024/01/26	1	245.50	0	0.00	245.00	1	629	0.16%
2024/01/08	0.1	268.50	0	0.00	266.00	0.1	643	0.01%
2024/01/02	0	0.00	0.2	266.20	267.50	-0.2	607	-0.03%
2023/12/13	0	0.00	4	254.51	253.50	-4	604	-0.67%
2023/12/07	0.1	257.00	0	0.00	258.50	0.1	705	0.01%
2023/12/05	2	255.77	0	0.00	256.00	2	727	0.28%
2023/11/30	0.1	269.00	0	0.00	267.50	0.1	777	0.01%
2023/11/29	1	272.50	0	0.00	272.50	1	779	0.13%
2023/11/21	1	270.00	0	0.00	266.50	1	788	0.13%
2023/11/20	0	0.00	2	271.25	270.00	-2	787	-0.25%
2023/11/16	1	263.00	0	0.00	262.00	1	785	0.13%
2023/11/15	1	270.50	0	0.00	267.50	1	783	0.13%
2023/11/14	1	268.50	1	271.00	269.00	0	786	0.00%
2023/11/06	1	255.00	1	255.00	253.50	0	880	0.00%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/04	0	0.00	1	273.50	276.00	-1	937	-0.11%
2023/09/22	0	264.00	0	0.00	266.00	0	923	0.00%
2023/09/21	0	0.00	1	263.00	264.00	-1	913	-0.11%
2023/09/20	0	0.00	0.4	274.20	276.00	-0.4	883	-0.05%
2023/09/19	1	284.00	1.2	280.67	282.50	-0.2	866	-0.02%
2023/09/15	0	0.00	0.2	278.00	277.50	-0.2	818	-0.02%
2023/09/14	0.2	272.50	0	0.00	275.50	0.2	791	0.03%
2023/09/12	0	0.00	1	264.50	260.00	-1	751	-0.13%
2023/09/11	1	251.00	0	0.00	252.00	1	722	0.14%
2023/09/08	0	0.00	0	254.00	253.00	0	717	0.00%
2023/09/06	0	0.00	0.1	247.50	250.50	-0.1	703	-0.02%
2023/09/05	0	240.00	0	0.00	248.00	0	695	0.00%
2023/09/04	1	237.91	0	0.00	237.50	1	681	0.15%
2023/09/01	0.1	231.31	0	0.00	233.50	0.1	684	0.01%
2023/08/18	0	0.00	0.1	228.00	229.50	-0.1	670	-0.01%
2023/08/17	0	0.00	0.4	226.00	227.00	-0.4	665	-0.05%
2023/08/11	1	233.50	1	234.00	236.00	0	619	0.00%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/06/06	0	0.00	1	194.00	193.50	-1	554	-0.18%
2023/05/26	1	191.50	0	0.00	190.00	1	592	0.17%
2023/05/17	0	0.00	0.1	187.50	187.50	-0.1	709	-0.01%
2023/05/09	0	176.00	0	0.00	174.50	0	794	0.00%
2023/05/02	1	178.50	0	0.00	179.00	1	862	0.12%
2023/04/28	0	0.00	2	181.00	181.00	-2	878	-0.23%
2023/04/26	0	176.45	0	0.00	176.00	0	877	0.00%
2023/04/25	2	174.00	0	0.00	174.00	2	897	0.22%
2023/04/18	0	0.00	1	195.50	196.00	-1	956	-0.10%
2023/04/13	0	187.50	0	0.00	189.00	0	937	0.00%
2023/03/29	1	176.50	0	0.00	177.00	1	902	0.11%
2023/03/10	0	0.00	0	179.50	177.00	0	882	0.00%
2023/02/17	0	171.00	0	0.00	170.00	0	856	0.00%
2023/02/14	1	163.50	1	164.50	167.00	0	851	0.00%
2023/02/10	0	0.00	2	167.25	166.50	-2	800	-0.25%
2023/02/09	1	169.00	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.50	1	171.50	172.00	0	776	0.00%
2023/02/03	1	167.00	1	166.50	165.00	0	736	0.00%
2023/01/17	0	0.00	2	150.25	151.00	-2	699	-0.29%
2023/01/16	2	151.25	0	0.00	149.50	2	707	0.28%
2023/01/13	0	0.00	2	157.75	151.00	-2	715	-0.28%
2023/01/12	4	156.13	2	155.50	157.00	2	708	0.28%
2023/01/11	0	0.00	0.3	152.50	153.50	-0.3	684	-0.05%
2023/01/09	0	0.00	1	153.00	154.00	-1	671	-0.15%
2023/01/06	1	149.00	0	0.00	152.00	1	653	0.15%
2022/12/20	1	145.50	0	0.00	141.00	1	636	0.16%
2022/12/12	0	146.50	0	0.00	146.50	0	606	0.00%
2022/12/09	0	143.00	0	0.00	142.50	0	605	0.00%
2022/12/05	1	154.00	1	152.50	151.50	0	593	0.00%
2022/12/02	0.1	152.50	1	152.50	152.50	-0.9	588	-0.16%
2022/12/01	1.1	152.73	3	151.00	152.00	-1.9	585	-0.32%
2022/11/30	2	146.25	1	147.50	147.00	1	563	0.18%
2022/11/29	1	143.00	0	0.00	142.00	1	551	0.18%
2022/11/25	0	144.50	0	0.00	143.00	0	555	0.01%
2022/11/24	0.1	143.08	0	0.00	145.50	0.1	552	0.02%
2022/11/11	1	145.50	0	0.00	145.50	1	519	0.19%
2022/11/09	0	0.00	1	144.50	143.00	-1	477	-0.21%
2022/11/08	0	0.00	1	139.00	137.00	-1	470	-0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/10/26	0	0.00	1	130.00	130.00	-1	435	-0.23%
2022/10/25	1	127.00	0	0.00	124.50	1	424	0.24%
2022/10/20	0	0.00	1	128.50	135.00	-1	406	-0.25%
2022/10/14	0	0.00	1	123.00	123.00	-1	392	-0.25%
2022/10/04	0	0.00	1	126.50	127.00	-1	421	-0.24%
2022/09/26	1	124.00	0	0.00	122.50	1	472	0.21%
2022/09/06	1	138.50	0	0.00	138.50	1	571	0.17%
2022/09/01	1	145.50	0	0.00	144.50	1	580	0.17%
2022/08/29	1	150.00	0	0.00	150.00	1	572	0.17%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/12	0	0.00	1	147.50	147.50	-1	555	-0.18%
2022/07/21	0	0.00	1	152.00	152.00	-1	718	-0.14%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/11	1	137.00	0	0.00	138.50	1	689	0.15%
2022/06/30	1	152.50	0	0.00	152.00	1	646	0.15%
2022/06/28	1	173.50	0	0.00	174.50	1	629	0.16%
2022/06/27	0	0.00	1	178.50	178.00	-1	617	-0.16%
2022/06/24	1	173.00	0	0.00	173.00	1	610	0.16%
2022/06/23	1	173.00	0	0.00	173.50	1	607	0.16%
2022/06/22	1	178.50	0	0.00	177.50	1	606	0.16%
2022/06/17	1	193.00	0	0.00	191.50	1	596	0.17%
2022/06/13	1	204.50	0	0.00	204.50	1	605	0.17%
2022/06/09	2	218.75	2	220.00	220.50	0	606	0.00%
2022/06/01	0	0.00	1.2	224.33	224.50	-1.2	620	-0.19%
2022/05/30	1	221.50	0	0.00	220.50	1	613	0.16%
2022/05/20	0.1	220.50	0	0.00	219.50	0.1	663	0.01%
2022/05/18	0.1	220.30	0	0.00	221.00	0.1	674	0.02%
2022/05/16	3	218.99	3	224.00	214.50	0	725	0.00%
2022/05/05	0	0.00	0	212.00	210.50	0	642	0.00%
2022/04/29	0	0.00	1	202.00	201.00	-1	648	-0.15%
2022/04/27	2	194.51	1	196.50	197.50	1	641	0.16%
2022/04/14	0	215.50	0	0.00	213.00	0	652	0.00%
2022/04/08	0	227.00	0	0.00	219.50	0	668	0.00%
2022/03/17	1	242.00	1	239.00	239.00	0	714	0.00%
2022/03/16	1	235.50	1	232.00	236.50	0	703	0.00%
2022/03/08	0	0.00	0.1	231.00	231.00	-0.1	721	-0.01%
2022/03/07	0	0.00	0	236.50	234.50	0	738	0.00%
2022/03/04	0	0.00	0	245.50	243.00	0	760	0.00%
2022/03/03	0	0.00	1	242.01	243.50	-1	772	-0.13%
2022/03/01	1	239.00	0	0.00	238.50	1	780	0.13%
2022/02/21	0	0.00	0	257.00	254.50	0	784	0.00%
2022/02/17	0	0.00	1	256.50	256.00	-1	818	-0.12%
2022/02/16	0	0.00	0	256.88	259.50	0	829	0.00%
2022/02/15	0	0.00	1	249.50	245.00	-1	807	-0.12%
2022/02/11	0	0.00	0	240.50	239.50	0	827	0.00%
2022/02/10	1	241.00	0	240.50	241.00	1	831	0.12%
2022/01/26	0	230.00	0	0.00	230.00	0	810	0.00%
2022/01/21	0	0.00	2	240.50	238.00	-2	814	-0.25%
2022/01/20	0	236.00	0	0.00	236.50	0	809	0.00%
2022/01/19	2	238.00	0	0.00	238.00	2	812	0.25%
2022/01/14	0	237.00	0	0.00	234.00	0	820	0.00%
2022/01/12	0	240.75	0	0.00	239.50	0	817	0.00%
2022/01/11	0	0.00	1	241.00	240.50	-1	821	-0.12%
2022/01/10	1	247.99	0	0.00	248.00	1	818	0.12%
2022/01/06	1	257.00	0	0.00	256.00	1	829	0.12%
2022/01/04	0	0.00	0	268.50	267.00	0	837	0.00%
2022/01/03	1	271.50	1	265.50	265.00	0	832	0.00%
2021/12/30	0	0.00	1	263.00	265.50	-1	824	-0.12%
2021/12/29	0	257.50	0	0.00	258.50	0	807	0.00%
2021/12/23	0	0.00	0	262.00	260.00	0	824	0.00%
2021/12/22	0	0.00	0	267.00	263.50	0	834	0.00%
2021/12/21	0	0.00	0	260.50	259.00	0	811	0.00%
2021/12/13	1	258.00	0	0.00	256.50	1	844	0.12%
2021/12/08	0	0.00	0	259.00	260.50	0	871	0.00%
2021/12/07	0	0.00	0	254.00	252.50	0	859	0.00%
2021/11/29	0	0.00	4	235.00	241.00	-4	1,005	-0.40%
2021/11/23	0	244.00	0	0.00	243.50	0	1,005	0.00%
2021/11/18	0	0.00	1	259.00	255.00	-1	1,020	-0.10%
2021/11/17	0	0.00	1	256.00	255.50	-1	1,013	-0.10%
2021/11/16	1	255.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	0	246.62	248.50	0	999	0.00%
2021/11/12	5	237.00	2	233.25	232.00	3	977	0.31%
2021/11/11	1	228.51	0	0.00	228.00	1	983	0.10%
2021/11/10	0	0.00	0	238.50	240.00	0	978	0.00%
2021/10/25	0	218.50	0	0.00	220.50	0	1,183	0.00%
2021/10/22	0	0.00	0	224.00	222.50	0	1,208	0.00%
2021/10/15	0	0.00	2	215.75	216.00	-2	1,479	-0.14%
2021/10/14	0	205.00	0	0.00	202.50	0	1,520	0.00%
2021/10/13	2	203.25	0	0.00	205.00	2	1,556	0.13%
2021/10/12	1	204.50	2	207.75	206.00	-1	1,593	-0.06%
2021/10/08	1	219.00	0	0.00	219.00	1	1,680	0.06%
2021/10/05	1	216.00	0	0.00	223.00	1	1,868	0.05%
2021/10/04	0	0.00	1	220.50	218.50	-1	1,916	-0.05%
2021/10/01	1	225.50	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	1	229.50	231.50	-1	1,925	-0.05%
2021/09/29	0	229.00	0	0.00	227.50	0	1,932	0.00%
2021/09/24	0	241.00	1	246.00	247.00	-1	1,938	-0.05%
2021/09/23	1	240.05	0	0.00	237.00	1	1,943	0.05%
2021/09/22	1	244.50	0	0.00	241.50	1	1,935	0.05%
2021/09/17	0	242.00	0	0.00	248.00	0	1,938	0.00%
2021/09/16	2	241.50	0	0.00	241.50	2	1,940	0.10%
2021/09/15	0	0.00	1	244.00	253.50	-1	1,925	-0.05%
2021/09/09	0	0.00	1	242.00	243.50	-1	1,918	-0.05%
2021/09/08	0	0.00	2	236.75	234.00	-2	1,934	-0.10%
2021/09/06	1	255.00	0	0.00	254.00	1	1,914	0.05%
2021/09/02	2	272.75	2	271.25	267.50	0	1,972	0.00%
2021/08/13	2	275.50	2	273.25	272.50	0	2,028	0.00%
2021/08/09	0	0.00	0.1	253.00	252.50	-0.1	2,125	0.00%
2021/08/05	0	0.00	2	274.00	272.50	-2	2,223	-0.09%
2021/08/04	0	0.00	3	279.00	279.50	-3	2,246	-0.13%
2021/08/03	2	278.00	1	283.00	279.00	1	2,267	0.04%
2021/08/02	4	281.38	9	283.50	279.50	-5	2,266	-0.22%
2021/07/28	1	261.00	1	262.00	266.00	0	2,255	0.00%
2021/07/27	9	275.44	0	0.00	270.50	9	2,253	0.40%
2021/07/23	5	281.80	9	281.44	275.50	-4	2,212	-0.18%
2021/07/22	0	0.00	10	292.00	291.00	-10	2,164	-0.46%
2021/07/21	1	274.50	1	278.00	282.00	0	2,102	0.00%
2021/07/20	1	261.00	0.1	260.00	266.00	0.9	2,032	0.05%
2021/07/19	0	0.00	1	252.50	265.00	-1	1,986	-0.05%
2021/07/15	1	255.50	1	258.03	260.00	0	1,951	0.00%
2021/07/14	0	249.00	0	0.00	260.50	0	1,875	0.00%
2021/07/13	3	238.00	2	250.25	237.00	1	1,808	0.06%
2021/07/12	6.1	244.55	0	0.00	241.50	6.1	1,758	0.35%
2021/07/08	0	0.00	0.1	234.00	233.50	-0.1	1,719	0.00%
2021/07/05	0	0.00	2.1	233.40	233.00	-2.1	1,835	-0.11%
2021/07/02	0	226.50	0	0.00	228.50	0	1,873	0.00%
2021/07/01	1	226.07	0	0.00	226.50	1	1,898	0.06%
2021/06/30	0.1	228.00	1	230.00	235.00	-1	1,917	-0.05%
2021/06/29	1	228.00	0	0.00	224.50	1	1,985	0.05%
2021/06/25	7	226.36	0	0.00	225.00	7	2,034	0.34%
2021/06/21	0.1	226.50	2	227.00	228.00	-2	2,019	-0.10%
2021/06/18	0.1	231.50	0	0.00	230.00	0.1	2,012	0.00%
2021/06/15	0	0.00	2	233.00	235.50	-2	1,991	-0.10%
2021/06/11	0	0.00	0.1	234.75	235.00	-0.1	1,979	-0.01%
2021/06/10	1.1	237.26	1.1	232.19	232.50	0	1,963	0.00%
2021/06/09	1.1	223.09	1	224.00	227.00	0.1	1,880	0.01%
2021/06/08	1	220.00	0	0.00	217.00	1	1,835	0.05%
2021/06/01	2	223.25	0	0.00	221.00	2	1,805	0.11%
2021/05/28	1	218.50	0.1	219.50	220.00	0.9	1,754	0.05%
2021/05/27	5.1	216.97	6	217.83	219.00	-0.9	1,748	-0.05%
2021/05/25	0	0.00	2	215.25	214.50	-2	1,742	-0.11%
2021/05/24	1	206.50	0	0.00	206.00	1	1,747	0.06%
2021/05/21	0	0.00	1	204.50	201.50	-1	1,732	-0.06%
2021/05/20	2	204.50	5	202.00	197.50	-3	1,712	-0.18%
2021/05/19	5	209.00	2	208.00	209.00	3	1,688	0.18%
2021/05/18	5	200.90	3	198.50	207.00	2	1,672	0.12%
2021/05/14	6	200.08	6	204.83	205.00	0	1,612	0.00%
2021/05/07	0	0.00	1	202.50	202.00	-1	1,457	-0.07%
2021/05/05	1	193.50	0	0.00	190.00	1	1,467	0.07%
2021/05/03	1	203.50	1	201.00	201.50	0	1,583	0.00%
2021/04/29	1	211.00	1	211.50	211.00	0	1,675	0.00%
2021/04/28	1	216.00	0	0.00	213.00	1	1,711	0.06%
2021/04/27	0	0.00	1	210.00	215.50	-1	1,726	-0.06%
2021/04/26	1	214.50	0	0.00	214.50	1	1,715	0.06%
2021/04/23	1	212.00	0	0.00	215.00	1	1,711	0.06%
2021/04/19	0	0.00	6	216.08	217.50	-6	1,736	-0.35%
2021/04/16	6	218.42	0	0.00	216.00	6	1,747	0.34%
2021/04/15	0	0.00	1	221.00	222.00	-1	1,802	-0.06%
2021/04/14	1	211.00	0	0.00	212.50	1	1,778	0.06%
2021/04/09	1	241.50	1	242.21	247.50	0	1,680	0.00%
2021/04/08	2	237.00	2	239.25	237.50	0	1,626	0.00%
2021/04/07	1	223.00	2	223.51	224.00	-1	1,575	-0.06%
2021/04/06	11	220.96	10	221.00	220.50	1	1,545	0.07%
2021/04/01	2	221.00	2	223.00	225.50	0	1,509	0.00%
2021/03/31	12	208.08	12	209.58	207.50	0	1,420	0.00%
2021/03/30	2	199.50	0	0.00	206.00	2	1,382	0.14%
2021/03/25	0	0.00	2	195.00	193.00	-2	1,347	-0.15%
2021/03/24	1	192.50	0	0.00	192.50	1	1,352	0.07%
2021/03/18	2	198.75	1	202.50	195.50	1	1,361	0.07%
2021/03/16	0	0.00	1	198.50	196.50	-1	1,350	-0.07%
2021/03/10	0	0.00	1	186.50	185.00	-1	1,387	-0.07%
2021/03/08	1	183.50	0	0.00	184.00	1	1,393	0.07%
2021/03/04	1	188.02	0	0.00	188.00	1	1,409	0.07%
2021/02/26	0	0.00	1	197.50	196.00	-1	1,410	-0.07%
2021/02/25	1	203.50	2	204.25	204.00	-1	1,406	-0.07%
2021/02/24	2	210.00	1	209.00	204.50	1	1,446	0.07%
2021/02/23	0	0.00	2	198.25	197.50	-2	1,396	-0.14%
2021/02/22	3	202.00	2	199.50	200.00	1	1,388	0.07%
2021/02/19	2	195.00	1	193.50	197.00	1	1,368	0.07%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	1	189.00	1	192.00	190.00	0	1,361	0.00%
2021/02/05	2	186.75	1	188.01	188.00	1	1,341	0.07%
2021/02/02	1	175.50	0	0.00	175.00	1	1,300	0.08%
2021/01/27	5	181.50	5	178.50	178.50	0	1,304	0.00%
2021/01/25	4	192.88	4	187.88	186.50	0	1,259	0.00%
2021/01/22	1	196.50	2	185.75	197.00	-1	1,135	-0.09%
2021/01/21	1	176.50	1	172.50	179.50	0	1,030	0.00%
2021/01/19	0	0.00	1	176.00	176.00	-1	959	-0.10%
2021/01/18	2	172.75	1	174.00	173.50	1	950	0.11%
2021/01/15	1	178.00	1	180.50	176.00	0	941	0.00%
2021/01/14	1	179.00	2	179.00	178.00	-1	927	-0.11%
2021/01/13	0	0.00	1	174.50	175.50	-1	894	-0.11%
2021/01/12	2	176.75	0	0.00	173.00	2	878	0.23%
2021/01/05	0	0.00	3	163.33	164.50	-3	742	-0.40%
2020/12/22	3	160.00	0	0.00	159.00	3	759	0.40%
2020/12/10	0	0.00	2	166.00	164.50	-2	753	-0.27%
2020/12/09	1	167.50	1	169.50	166.50	0	743	0.00%
2020/12/07	10	166.45	9	167.50	167.50	1	763	0.13%
2020/12/04	1	162.50	2.5	165.82	166.50	-1.5	750	-0.20%
2020/12/03	1	160.50	0	0.00	162.50	1	736	0.14%
2020/12/01	0	0.00	2	162.00	163.00	-2	731	-0.27%
2020/11/30	0	0.00	1	167.50	162.00	-1	731	-0.14%
2020/11/24	4	167.75	0	0.00	166.50	4	698	0.57%
2020/11/23	1	168.00	0	0.00	168.00	1	687	0.15%
2020/11/12	0	0.00	1	157.00	157.50	-1	699	-0.14%
2020/11/10	1	152.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	159.00	158.50	-1	729	-0.14%
2020/10/29	0	0.00	1	149.50	150.50	-1	865	-0.12%
2020/10/28	0	0.00	1	151.00	151.00	-1	875	-0.11%
2020/10/23	2	154.00	0	0.00	154.00	2	912	0.22%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/21	1	154.00	0	0.00	155.00	1	949	0.11%
2020/10/14	1	159.50	1	160.50	159.00	0	1,014	0.00%
2020/10/12	1	159.00	0	0.00	157.00	1	1,039	0.10%
2020/09/15	0	0.00	1	158.00	157.50	-1	1,492	-0.07%
2020/09/14	2	153.00	3	155.00	156.00	-1	1,534	-0.07%
2020/09/11	1	154.00	1	154.00	153.50	0	1,539	0.00%
2020/09/01	0	0.00	1	152.50	153.50	-1	1,635	-0.06%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/20	1	149.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	0	0.00	3	157.50	157.50	-3	1,910	-0.16%
2020/08/14	0	0.00	0	163.00	163.00	0	1,918	0.00%
2020/08/12	0	0.00	6	164.58	166.00	-6	1,977	-0.30%
2020/08/11	2	163.50	0	0.00	161.50	2	2,054	0.10%
2020/08/10	10	168.55	0	0.00	164.50	10	2,095	0.48%
2020/08/07	3	168.00	3	168.00	167.50	0	2,133	0.00%
2020/08/05	6	162.00	1	161.50	162.50	5	2,133	0.23%
2020/08/03	1	156.00	1	153.00	152.50	0	2,163	0.00%
2020/07/30	0	0.00	1	157.50	158.00	-1	2,227	-0.04%
2020/07/29	0	0.00	2	151.00	152.50	-2	2,250	-0.09%
2020/07/28	3	153.83	5	154.90	151.50	-2	2,283	-0.09%
2020/07/27	7	156.00	0	0.00	154.00	7	2,313	0.30%
2020/07/24	6	156.00	6	154.50	155.00	0	2,330	0.00%
2020/07/23	0	0.00	5	158.90	160.50	-5	2,335	-0.21%
2020/07/22	0	0.00	1	160.00	158.50	-1	2,360	-0.04%
2020/07/15	2	162.50	0	0.00	160.00	2	2,368	0.08%
2020/07/10	0	0.00	5	169.80	166.50	-5	2,360	-0.21%
2020/07/09	2	174.00	0	0.00	172.00	2	2,377	0.08%
2020/07/08	1	178.00	1	180.50	180.00	0	2,341	0.00%
2020/07/07	2	165.75	2	166.00	167.00	0	2,297	0.00%
2020/07/06	1	170.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	4	162.88	167.00	-4	2,234	-0.18%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	157.00	0	0.00	157.00	2	2,254	0.09%
2020/06/19	2	156.00	3	157.33	156.50	-1	2,225	-0.04%
2020/06/17	1	151.00	0	0.00	149.00	1	2,209	0.05%
2020/05/28	0	0.00	1	154.00	155.00	-1	2,161	-0.05%
2020/05/26	0	0.00	4	148.13	146.50	-4	2,086	-0.19%
2020/05/22	1	144.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	2	148.50	146.50	-2	1,998	-0.10%
2020/05/20	5	146.80	3	147.83	147.50	2	1,994	0.10%
2020/05/19	3	143.50	1	143.00	144.50	2	1,954	0.10%
2020/05/18	4	141.75	3	142.33	139.50	1	1,962	0.05%
2020/05/13	0	0.00	1	139.00	140.00	-1	1,774	-0.06%
2020/05/12	1	135.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	140.50	0	0.00	140.50	1	1,702	0.06%
2020/05/07	1	140.50	3	140.67	138.50	-2	1,655	-0.12%
2020/05/06	2	133.00	1	133.00	133.00	1	1,601	0.06%
2020/05/05	1	135.50	3	133.50	133.50	-2	1,609	-0.12%
2020/05/04	3	133.50	0	0.00	134.00	3	1,580	0.19%
2020/04/20	0	0.00	1	124.50	126.00	-1	1,587	-0.06%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	1	115.00	1	116.00	116.00	0	1,553	0.00%
2020/04/09	0	0.00	1	116.50	115.00	-1	1,547	-0.06%
2020/04/08	1	115.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	0	0.00	1	109.60	113.00	-1	1,528	-0.07%
2020/04/06	1	106.00	2	104.50	107.50	-1	1,488	-0.07%
2020/03/31	2	102.00	2	103.00	101.50	0	1,533	0.00%
2020/03/30	2	100.75	0	0.00	101.50	2	1,536	0.13%
2020/03/25	0	0.00	1	102.50	100.00	-1	1,513	-0.07%
2020/03/24	1	98.00	1	100.00	98.50	0	1,487	0.00%
2020/03/23	2	94.30	1	94.80	94.60	1	1,470	0.07%
2020/03/20	1	94.00	2	90.95	93.70	-1	1,469	-0.07%
2020/03/19	4	86.93	2	87.25	86.00	2	1,472	0.14%
2020/03/18	0	93.90	0	0.00	93.90	0	1,446	0.00%
2020/03/16	0	0.00	3	99.90	95.00	-3	1,524	-0.20%
2020/03/13	1	97.20	2	100.60	101.00	-1	1,588	-0.06%
2020/03/12	1	109.50	0	0.00	107.00	1	1,561	0.06%
2020/03/10	0	0.00	1	109.00	116.00	-1	1,531	-0.07%
2020/03/09	1	109.50	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	5	113.40	114.50	-5	1,523	-0.33%
2020/03/04	3	109.17	0	0.00	109.50	3	1,509	0.20%
2020/03/03	0	0.00	2	113.25	113.00	-2	1,506	-0.13%
2020/02/27	3	110.17	0	0.00	108.50	3	1,494	0.20%
2020/02/21	1	115.50	0	0.00	116.00	1	1,487	0.07%
2020/02/13	0	0.00	1	119.00	118.50	-1	1,527	-0.07%
2020/02/11	0	0.00	7	118.64	120.50	-7	1,594	-0.44%
2020/02/10	0	0.00	2	112.50	114.00	-2	1,597	-0.13%
2020/02/07	1	115.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	4	113.38	115.50	-4	1,643	-0.24%
2020/02/05	3	109.83	0	0.00	108.50	3	1,645	0.18%
2020/02/03	3	103.83	4	107.88	110.50	-1	1,657	-0.06%
2020/01/31	1	114.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	8	118.06	4	117.00	116.50	4	1,708	0.23%
2020/01/20	1	128.50	1	130.50	129.00	0	1,733	0.00%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/15	0	0.00	2	131.75	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	3	128.83	128.00	-3	1,999	-0.15%
2020/01/13	0	0.00	4	127.88	128.00	-4	1,989	-0.20%
2020/01/10	0	0.00	3	126.17	125.50	-3	1,981	-0.15%
2020/01/09	0	0.00	1	122.50	123.00	-1	1,959	-0.05%
2020/01/08	0	0.00	1	121.50	120.00	-1	2,023	-0.05%
2020/01/07	3	121.67	0	0.00	120.50	3	2,026	0.15%
2020/01/06	3	125.83	1	129.00	125.00	2	2,022	0.10%
2020/01/03	7	127.93	2	128.75	127.50	5	2,032	0.25%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/30	2	125.25	2	126.00	125.50	0	2,177	0.00%
2019/12/27	2	129.00	5	129.10	126.00	-3	2,242	-0.13%
2019/12/26	0	0.00	2	127.25	127.50	-2	2,182	-0.09%
2019/12/25	0	0.00	3	127.00	126.50	-3	2,182	-0.14%
2019/12/24	1	123.50	2	123.50	124.00	-1	2,182	-0.05%
2019/12/23	2	125.00	0	0.00	124.00	2	2,193	0.09%
2019/12/18	2	125.50	0	0.00	125.50	2	2,252	0.09%
2019/12/17	3	128.17	2	127.75	126.50	1	2,309	0.04%
2019/12/16	3	127.83	5	127.40	127.50	-2	2,302	-0.09%
2019/12/13	3	123.50	1	123.50	124.00	2	2,283	0.09%
2019/12/12	4	125.75	0	0.00	125.00	4	2,285	0.18%
2019/12/10	7	125.07	15	126.03	126.00	-8	2,236	-0.36%
2019/12/09	1	120.50	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	4	122.75	121.50	-4	2,290	-0.17%
2019/12/03	0	0.00	2	120.25	120.00	-2	2,293	-0.09%
2019/12/02	3	115.17	3	117.00	118.00	0	2,320	0.00%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	0	0.00	3	120.50	119.00	-3	2,351	-0.13%
2019/11/26	3	119.00	0	0.00	119.00	3	2,365	0.13%
2019/11/25	0	0.00	3	120.00	118.50	-3	2,409	-0.12%
2019/11/22	3	119.00	0	0.00	119.00	3	2,436	0.12%
2019/11/21	1	117.50	1	120.50	120.50	0	2,488	0.00%
2019/11/20	0	0.00	6	119.92	119.50	-6	2,528	-0.24%
2019/11/19	0	0.00	5	119.50	120.00	-5	2,627	-0.19%
2019/11/18	1	121.50	4	122.00	121.00	-3	2,669	-0.11%
2019/11/15	0	0.00	1	123.00	123.00	-1	2,749	-0.04%
2019/11/14	1	121.00	5	122.30	121.50	-4	2,835	-0.14%
2019/11/13	0	0.00	1	119.00	119.50	-1	2,936	-0.03%
2019/11/12	4	118.25	0	0.00	118.00	4	3,026	0.13%
2019/11/11	7	118.21	1	122.00	116.00	6	3,089	0.19%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	5	124.80	0	0.00	124.00	5	3,076	0.16%
2019/11/06	14	129.71	2	132.96	128.50	12	3,076	0.39%
2019/11/05	0	0.00	5	132.70	134.50	-5	3,056	-0.16%
2019/11/04	1	128.50	0	0.00	129.00	1	3,026	0.03%
2019/11/01	4	128.38	1	130.04	130.00	3	3,010	0.10%
2019/10/30	2	128.50	0	0.00	129.00	2	3,005	0.07%
2019/10/29	6	131.75	1	131.00	129.50	5	2,980	0.17%
2019/10/28	2	139.00	0	0.00	138.50	2	2,922	0.07%
2019/10/25	18	138.06	22	137.07	137.00	-4	2,863	-0.14%
2019/10/24	1	131.50	18	127.75	132.50	-17	2,638	-0.64%
2019/10/23	1	120.50	1	123.00	120.50	0	2,519	0.00%
2019/10/22	0	0.00	1	121.50	121.50	-1	2,527	-0.04%
2019/10/17	0	0.00	1	118.00	119.00	-1	2,596	-0.04%
2019/10/16	7	119.21	1	126.50	118.50	6	2,597	0.23%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/14	2	122.25	1	124.50	122.00	1	2,542	0.04%
2019/10/09	1	121.00	1	123.00	121.00	0	2,537	0.00%
2019/10/08	9	122.44	0	0.00	121.50	9	2,560	0.35%
2019/10/07	0	0.00	5	126.00	127.00	-5	2,570	-0.19%
2019/10/04	7	123.71	1	123.50	123.50	6	2,551	0.24%
2019/10/03	1	126.00	13	123.85	126.00	-12	2,463	-0.49%
2019/10/02	0	0.00	2	120.75	119.50	-2	2,391	-0.08%
2019/10/01	0	0.00	2	117.75	118.50	-2	2,375	-0.08%
2019/09/27	5	114.50	0	0.00	115.00	5	2,364	0.21%
2019/09/26	5	116.00	0	0.00	115.50	5	2,350	0.21%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	2	119.00	2	120.25	119.50	0	2,344	0.00%
2019/09/23	5	120.20	0	0.00	119.00	5	2,332	0.21%
2019/09/20	0	0.00	4	120.88	121.00	-4	2,288	-0.17%
2019/09/18	2	115.00	0	0.00	116.00	2	2,242	0.09%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	2	115.75	5	116.90	115.50	-3	2,318	-0.13%
2019/09/12	4	120.13	0	0.00	119.50	4	2,293	0.17%
2019/09/11	6	121.83	6	120.50	121.50	0	2,253	0.00%
2019/09/09	6	120.83	1	123.50	115.50	5	2,172	0.23%
2019/09/05	2	120.75	0	0.00	120.50	2	2,091	0.10%
2019/09/02	2	117.75	0	0.00	118.00	2	2,029	0.10%
2019/08/28	0	0.00	5	120.70	118.00	-5	1,993	-0.25%
2019/08/27	3	120.50	0	0.00	120.00	3	1,957	0.15%
2019/08/26	4	121.75	2	121.50	119.50	2	1,942	0.10%
2019/08/23	7	121.14	7	121.21	120.00	0	1,901	0.00%
2019/08/22	6	131.25	6	126.42	125.00	0	1,857	0.00%
2019/08/21	9	122.39	10	122.65	126.00	-1	1,748	-0.06%
2019/08/20	4	120.88	3	121.17	121.50	1	1,710	0.06%
2019/08/19	6	118.25	6	120.08	119.50	0	1,627	0.00%
2019/08/16	8	115.63	9	118.72	120.00	-1	1,523	-0.07%
2019/08/14	0	0.00	3	103.50	107.00	-3	1,291	-0.23%
2019/08/12	3	98.97	1	101.00	101.00	2	1,223	0.16%
2019/08/08	0	0.00	4	94.98	98.00	-4	1,215	-0.33%
2019/08/06	0	0.00	1	84.60	87.50	-1	1,348	-0.07%
2019/08/05	1	88.80	0	0.00	88.30	1	1,390	0.07%
2019/08/02	3	91.27	0	0.00	90.90	3	1,389	0.22%
2019/08/01	1	94.70	8	95.61	95.00	-7	1,384	-0.51%
2019/07/31	9	99.74	1	99.10	99.80	8	1,375	0.58%
2019/07/30	1	98.50	4	98.85	98.50	-3	1,373	-0.22%
2019/07/29	4	100.00	0	0.00	100.00	4	1,397	0.29%
2019/07/26	0	0.00	3	101.00	101.00	-3	1,449	-0.21%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	2	97.55	0	0.00	98.10	2	1,423	0.14%
2019/07/23	4	99.95	0	0.00	98.80	4	1,401	0.29%
2019/07/22	0	0.00	1	105.50	107.00	-1	1,328	-0.08%
2019/07/12	2	103.75	1	104.50	104.50	1	1,271	0.08%
2019/07/04	0	0.00	1	93.80	93.80	-1	1,222	-0.08%
2019/06/27	0	0.00	1	91.70	91.60	-1	1,207	-0.08%
2019/06/25	4	92.73	3	93.13	92.90	1	1,193	0.08%
2019/06/24	6	94.57	4	94.60	94.80	2	1,169	0.17%
2019/06/19	0	0.00	1	88.20	88.00	-1	1,069	-0.09%
2019/06/11	1	90.20	0	0.00	90.50	1	1,086	0.09%
2019/05/15	1	95.90	1	96.80	93.60	0	895	0.00%
2019/05/14	1	94.00	2	94.90	94.00	-1	814	-0.12%
2019/05/13	0	0.00	1.1	88.75	90.00	-1.1	709	-0.15%
2019/05/07	3	88.80	3	88.97	88.00	0	613	0.00%
2019/05/06	1	88.10	0	0.00	86.30	1	595	0.17%
2019/04/09	0	0.00	3	76.50	76.40	-3	311	-0.96%
2019/03/29	0	0.00	4	72.85	73.30	-4	276	-1.45%
2019/03/21	0	0.00	1	72.40	72.80	-1	259	-0.39%
2019/03/20	3	72.00	0	0.00	72.40	3	258	1.16%
2019/03/08	2	71.40	1	71.20	72.00	1	225	0.44%
2019/03/07	3	74.07	0	0.00	71.90	3	223	1.34%
2019/03/06	1	73.00	0	0.00	73.80	1	218	0.46%
2018/11/27	0	62.30	0	0.00	61.60	0	283	0.01%
2018/11/01	0	60.30	0	0.00	60.30	0	278	0.02%
2018/10/15	0	0.00	0	66.00	63.50	0	257	0.00%
2018/09/14	0	0.00	1	66.60	66.80	-1	144	-0.69%
2018/05/28	3	67.50	0	0.00	67.50	3	149	2.01%
2018/03/31	0	0.00	1	69.00	68.80	-1	192	-0.52%
2018/02/02	1	68.10	0	0.00	68.10	1	264	0.38%
2018/01/17	1	69.90	0	0.00	69.50	1	482	0.21%