福華 (8085)-元大-新營券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	81.30	9.1	84.40	85.00	-8.1	4,040	-0.20%
2024/06/07	1	77.30	2	76.20	75.80	-1	3,733	-0.03%
2024/06/06	3	76.20	4	76.45	76.60	-1	3,741	-0.03%
2024/06/05	4	71.90	2	74.00	74.60	2	3,705	0.05%
2024/05/23	2	66.55	0	0.00	66.00	2	5,404	0.04%
2024/05/15	1	66.80	0	0.00	66.40	1	5,992	0.02%
2024/05/08	0	0.00	4	70.45	71.50	-4	6,567	-0.06%
2024/05/02	3	66.03	14	66.20	66.10	-11	6,886	-0.16%
2024/04/30	0.1	67.50	0	0.00	67.50	0.1	6,967	0.00%
2024/04/29	0.1	67.20	0	0.00	67.00	0.1	7,005	0.00%
2024/04/26	2	67.00	0	0.00	65.90	2	7,125	0.03%
2024/04/23	0	0.00	1	67.20	65.00	-1	7,329	-0.01%
2024/04/22	1	69.10	0	0.00	68.00	1	7,401	0.01%
2024/04/15	3	70.20	0	0.00	70.90	3	7,432	0.04%
2024/04/12	4	66.65	0	0.00	68.10	4	7,439	0.05%
2024/04/11	1	67.40	12	68.00	67.20	-11	7,483	-0.15%
2024/04/10	0	0.00	4	68.40	67.50	-4	7,416	-0.05%
2024/04/09	1	75.30	2	75.20	73.50	-1	7,253	-0.01%
2024/04/08	2	76.30	0	0.00	76.00	2	7,216	0.03%
2024/04/03	1	78.60	0	0.00	77.50	1	7,196	0.01%
2024/04/01	1	77.30	2	77.00	77.20	-1	7,126	-0.01%
2024/03/28	1	76.30	0	0.00	75.50	1	6,996	0.01%
2024/03/19	6	73.70	7	71.93	73.50	-1	7,738	-0.01%
2024/03/15	5	71.76	4	72.30	72.00	1	7,597	0.01%
2024/03/13	1	72.00	0.3	71.60	70.10	0.7	7,614	0.01%
2024/03/12	2.2	74.32	0	0.00	73.30	2.2	7,579	0.03%
2024/03/08	9	70.27	0	0.00	70.00	9	7,409	0.12%
2024/03/07	11	71.34	4	71.93	70.00	7	7,336	0.10%
2024/03/04	0	0.00	1	70.90	71.50	-1	7,034	-0.01%
2024/03/01	3.2	78.97	1	82.00	73.80	2.2	6,829	0.03%
2024/02/29	1	76.00	3	76.07	76.40	-2	6,008	-0.03%
2024/02/27	3	71.13	1	72.00	69.50	2	5,823	0.03%
2024/02/26	2	69.05	0	0.00	69.20	2	5,608	0.04%
2024/02/23	2	65.60	1	67.30	67.10	1	5,425	0.02%
2024/02/22	3.1	67.14	3	67.23	67.00	0.1	5,301	0.00%
2024/02/21	1	64.70	1	64.30	63.60	0	5,098	0.00%
2024/02/16	0	0.00	1	62.20	62.10	-1	4,846	-0.02%
2024/02/15	1	62.50	1	63.50	61.60	0	4,820	0.00%
2024/02/05	1	63.00	0	0.00	62.50	1	4,760	0.02%
2024/02/02	1	65.60	0	0.00	65.70	1	4,644	0.02%
2024/01/30	1	61.40	1	60.00	60.40	0	4,267	0.00%
2024/01/29	0	0.00	1	62.80	61.50	-1	4,180	-0.02%
2024/01/25	0	0.00	0.3	56.60	56.50	-0.3	3,933	-0.01%
2024/01/17	1	58.00	1	53.10	52.60	0	3,510	0.00%
2024/01/16	1	59.00	0	0.00	57.80	1	3,373	0.03%
2024/01/15	0	0.00	1	58.90	57.20	-1	3,233	-0.03%
2024/01/12	0.3	54.10	0	0.00	54.10	0.3	2,992	0.01%
2024/01/10	1	53.50	0	0.00	52.80	1	2,915	0.03%
2024/01/08	3	52.97	3	53.37	53.60	0	2,850	0.00%
2024/01/05	2	52.00	2	52.30	52.40	0	2,756	0.00%
2023/12/27	5	52.14	6.5	52.96	49.50	-1.5	2,495	-0.06%
2023/12/26	0.5	53.98	0	0.00	53.90	0.5	2,432	0.02%
2023/12/25	0	0.00	1	54.20	54.00	-1	2,324	-0.04%
2023/12/21	3	55.73	3	55.17	53.70	0	2,166	0.00%
2023/12/20	6	58.10	5	56.20	55.60	1	1,980	0.05%
2023/12/19	5	55.98	5	56.78	58.80	0	1,355	0.00%
2023/12/18	0	0.00	3	53.50	53.50	-3	1,178	-0.25%
2023/12/14	0	0.00	1	49.00	49.20	-1	1,106	-0.09%
2023/12/11	2	45.75	2	46.70	45.90	0	1,039	0.00%
2023/11/24	0	41.35	0	0.00	41.10	0	1,000	0.00%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/26	1	34.70	0	0.00	34.10	1	945	0.11%
2023/10/17	1	40.20	0	0.00	40.20	1	922	0.11%
2023/09/20	2	40.20	0	0.00	38.50	2	1,344	0.15%
2023/09/19	0	0.00	2	41.10	41.10	-2	1,329	-0.15%
2023/09/18	0	0.00	1	34.90	37.40	-1	1,310	-0.08%
2023/09/14	0	0.00	1	35.00	34.20	-1	1,394	-0.07%
2023/09/12	1	34.50	0	0.00	34.30	1	1,565	0.06%
2023/09/07	2	34.65	1	35.00	34.40	1	1,607	0.06%
2023/06/19	3	43.00	4	45.60	45.30	-1	2,609	-0.04%
2023/06/06	1	37.50	0	0.00	36.95	1	2,168	0.05%
2023/06/05	1	37.70	1	38.00	38.30	0	2,140	0.00%
2023/05/30	6	36.97	1	36.40	36.60	5	2,055	0.24%
2023/05/29	1.1	36.96	1	40.50	36.90	0.1	2,005	0.01%
2023/05/25	1	37.60	0	0.00	37.60	1	1,792	0.06%
2023/05/22	1	37.65	3	39.07	38.90	-2	1,752	-0.11%
2023/05/17	2	39.23	3	38.87	38.35	-1	1,665	-0.06%
2023/05/16	2	39.08	4	38.98	38.30	-2	1,632	-0.12%
2023/05/11	0	0.00	1	36.20	37.50	-1	1,444	-0.07%
2023/05/10	7	35.81	6	35.81	36.00	1	1,334	0.07%
2023/05/08	4	35.24	11	35.13	35.00	-7	1,162	-0.60%
2023/05/04	7	30.76	1	30.95	30.60	6	871	0.69%
2023/05/03	1	29.80	2	29.80	29.80	-1	675	-0.15%
2023/04/28	1	27.80	1	28.35	28.35	0	552	0.00%
2023/04/26	0	0.00	2	24.90	25.15	-2	468	-0.43%
2023/04/24	0	0.00	1	23.00	23.65	-1	373	-0.27%
2023/04/20	1	22.55	0	0.00	22.95	1	343	0.29%
2023/04/19	0	0.00	4	23.41	23.85	-4	325	-1.23%
2023/04/18	3	23.85	1	23.05	24.10	2	304	0.66%
2023/04/14	1	20.25	0	0.00	20.35	1	177	0.56%
2023/03/30	1	19.95	0	0.00	20.00	1	169	0.59%
2023/03/06	1	21.40	0	0.00	21.50	1	324	0.31%
2023/02/07	1	21.30	0	0.00	21.20	1	343	0.29%
2023/02/03	0	0.00	0.4	22.30	22.25	-0.4	338	-0.11%
2023/01/16	0	0.00	0.5	21.00	21.10	-0.5	304	-0.16%
2022/12/19	0	0.00	2	19.98	20.00	-2	382	-0.52%
2022/12/15	0	0.00	2	20.23	20.15	-2	386	-0.52%
2022/12/13	5	21.11	6	20.43	20.50	-1	388	-0.26%
2022/12/12	0	0.00	2	20.10	20.00	-2	291	-0.69%
2022/12/07	0	0.00	2	20.88	20.40	-2	335	-0.60%
2022/12/02	0	0.00	2	20.15	20.30	-2	304	-0.66%
2022/11/29	0	0.00	4	19.50	19.50	-4	351	-1.14%
2022/11/18	0	0.00	2	19.58	19.50	-2	561	-0.36%
2022/11/14	0	0.00	1	19.35	19.55	-1	567	-0.18%
2022/11/09	0	0.00	1	19.40	19.40	-1	622	-0.16%
2022/10/27	0	0.00	1	19.30	19.30	-1	632	-0.16%
2022/10/17	3	18.93	0	0.00	19.00	3	684	0.44%
2022/10/13	5	19.91	0	0.00	19.35	5	719	0.69%
2022/10/12	3	20.45	0	0.00	20.35	3	751	0.40%
2022/10/07	1	21.65	1	21.60	21.55	0	763	0.00%
2022/10/06	1	21.80	0	0.00	21.80	1	765	0.13%
2022/10/05	2	21.25	0	0.00	21.10	2	765	0.26%
2022/10/04	3	21.18	0	0.00	21.10	3	771	0.39%
2022/10/03	2	20.03	0	0.00	20.70	2	814	0.25%
2022/09/28	0	0.00	8	19.37	19.00	-8	845	-0.95%
2022/09/27	0	0.00	5	19.52	19.90	-5	841	-0.59%
2022/09/26	0	0.00	5	19.23	19.10	-5	844	-0.59%
2022/09/23	0	0.00	2	20.23	20.25	-2	838	-0.24%
2022/09/22	1	21.10	0	0.00	20.85	1	837	0.12%
2022/09/21	0	0.00	0.1	21.25	21.30	-0.1	836	-0.02%
2022/09/19	0	0.00	1	20.95	20.75	-1	840	-0.12%
2022/09/16	0	0.00	2	21.40	21.45	-2	836	-0.24%
2022/09/15	1	21.65	1	22.15	21.05	0	830	0.00%
2022/09/13	0	0.00	1	23.30	23.40	-1	793	-0.13%
2022/09/06	4	23.26	2	23.23	23.60	2	775	0.26%
2022/09/05	1	24.35	1	24.50	24.55	0	740	0.00%
2022/08/31	0	0.00	1	22.50	23.55	-1	614	-0.16%
2022/08/19	1	21.00	0	0.00	21.00	1	520	0.19%
2022/08/18	0	0.00	2	21.28	21.00	-2	515	-0.39%
2022/08/17	1	20.45	1	21.00	20.65	0	502	0.00%
2022/08/16	0	0.00	1	20.05	20.45	-1	492	-0.20%
2022/08/10	0	0.00	1	19.40	19.35	-1	500	-0.20%
2022/08/05	1	19.30	0	0.00	19.30	1	502	0.20%
2022/08/04	1	19.50	0	0.00	19.00	1	505	0.20%
2022/08/03	1	19.50	0	0.00	19.50	1	500	0.20%
2022/07/27	3	20.13	2	20.20	20.20	1	489	0.20%
2022/07/22	0	20.30	1	20.20	19.80	-1	473	-0.21%
2022/07/19	0	0.00	2	19.55	19.90	-2	368	-0.54%
2022/07/13	0	0.00	1	18.95	18.90	-1	306	-0.33%
2022/07/12	1	18.85	0	0.00	18.80	1	301	0.33%
2022/07/07	0	0.00	1	19.05	18.85	-1	233	-0.43%
2022/07/05	2	18.00	0	0.00	17.95	2	209	0.96%
2022/06/14	0	0.00	1	18.30	18.30	-1	249	-0.40%
2022/06/13	1	18.60	0	0.00	18.40	1	254	0.39%
2022/05/19	2	18.23	0	0.00	18.25	2	208	0.96%
2022/05/18	1	18.40	1	18.45	18.45	0	204	0.00%
2022/05/12	1	17.85	0	0.00	17.60	1	193	0.52%
2022/05/10	0	0.00	1	17.30	17.25	-1	186	-0.54%
2022/05/05	0	0.00	2	17.55	17.55	-2	186	-1.07%
2022/04/27	1	17.90	0	0.00	17.90	1	190	0.53%
2022/04/25	1	17.90	0	0.00	17.90	1	192	0.52%
2022/04/14	1	18.75	0	0.00	18.80	1	252	0.40%
2022/04/12	1	18.75	0	0.00	18.80	1	266	0.38%
2022/04/08	1	18.85	0	0.00	19.00	1	277	0.36%
2022/04/07	2	19.00	0	0.00	18.90	2	285	0.70%
2022/04/06	7	18.76	0	0.00	18.75	7	293	2.38%
2022/03/28	1	18.85	0	0.00	18.90	1	393	0.25%
2022/03/25	1	18.90	0	0.00	18.90	1	402	0.25%
2022/03/24	1	18.75	0	0.00	19.00	1	410	0.24%
2022/03/23	1	18.95	0	0.00	18.90	1	413	0.24%
2022/03/18	4	18.91	0	0.00	18.80	4	412	0.97%
2022/01/20	1	19.00	0	0.00	19.00	1	702	0.14%
2022/01/10	0	0.00	27.6	18.95	19.25	-27.6	852	-3.24%
2022/01/06	0	0.00	1	18.55	18.95	-1	858	-0.12%
2022/01/05	0	0.00	0.9	18.05	18.05	-0.9	892	-0.10%
2022/01/04	1	18.15	0	0.00	18.10	1	986	0.10%
2021/12/28	0	0.00	0.2	19.70	19.50	-0.2	1,319	-0.02%
2021/12/14	1	15.25	0	0.00	15.25	1	1,670	0.06%
2021/12/13	30	15.47	0	0.00	15.15	30	1,676	1.79%
2021/12/10	1	15.75	0	0.00	15.60	1	1,673	0.06%
2021/12/08	0.5	16.30	0	0.00	16.25	0.5	1,685	0.03%
2021/12/06	0	0.00	1	16.75	16.55	-1	1,705	-0.06%
2021/11/25	1	16.70	0	0.00	16.70	1	2,128	0.05%
2021/10/13	0	0.00	2	18.13	18.25	-2	2,404	-0.08%
2021/10/08	2	18.25	0	0.00	17.85	2	2,401	0.08%
2021/09/28	0	0.00	7	15.96	15.70	-7	2,388	-0.29%
2021/09/27	0	0.00	0.1	17.65	16.65	-0.1	2,340	0.00%
2021/09/24	0	0.00	4	18.80	18.45	-4	2,248	-0.18%
2021/09/23	10	19.75	0.1	20.20	20.45	9.9	2,109	0.47%
2021/09/22	1	18.75	10	18.75	19.35	-9	1,940	-0.46%
2021/09/17	5	17.99	4.2	19.04	19.10	0.8	1,829	0.05%
2021/09/15	1	17.55	0	0.00	17.35	1	1,692	0.06%
2021/09/09	0	0.00	5	17.50	17.60	-5	1,682	-0.30%
2021/09/07	0	0.00	0.1	17.70	17.65	-0.1	1,644	-0.01%
2021/09/06	0	0.00	1	17.15	18.10	-1	1,625	-0.06%
2021/09/03	13	17.75	2	18.05	17.90	11	1,554	0.71%
2021/09/02	0	0.00	16	18.19	17.95	-16	1,518	-1.06%
2021/09/01	1	17.35	0	0.00	17.40	1	1,389	0.07%
2021/08/31	7	17.08	0	0.00	17.15	7	1,313	0.53%
2021/08/30	0	0.00	1	16.95	16.85	-1	1,267	-0.08%
2021/08/27	5	15.90	0	0.00	16.15	5	1,197	0.42%
2021/08/26	5	15.75	1	16.00	16.15	4	1,152	0.35%
2021/08/25	0	0.00	10	15.02	15.50	-10	1,065	-0.94%
2021/08/03	0	0.00	1	14.20	14.65	-1	1,213	-0.08%
2021/07/19	2	14.10	0	0.00	14.75	2	1,621	0.12%
2021/07/16	0	0.00	1	14.45	14.45	-1	1,712	-0.06%
2021/07/13	1	13.55	0	0.00	13.25	1	1,857	0.05%
2021/07/06	1	13.40	0	0.00	14.15	1	2,101	0.05%
2021/06/29	0	0.00	3	12.40	12.35	-3	2,472	-0.12%
2021/05/25	2	12.90	0	0.00	13.75	2	4,601	0.04%
2021/05/17	0	0.00	60	11.06	10.75	-60	4,702	-1.28%
2021/05/14	0	0.00	10	12.55	11.90	-10	4,685	-0.21%
2021/05/13	0	0.00	1	12.15	12.20	-1	4,669	-0.02%
2021/05/12	0	0.00	5	12.09	12.70	-5	4,659	-0.11%
2021/05/10	1	14.20	0	0.00	13.85	1	4,602	0.02%
2021/05/04	10	13.70	0	0.00	13.40	10	4,548	0.22%
2021/05/03	10	13.85	0	0.00	14.45	10	4,510	0.22%
2021/04/27	0	0.00	2	12.70	15.45	-2	4,384	-0.05%
2021/04/26	8	14.05	3	14.05	14.05	5	4,297	0.12%
2021/04/23	23.2	15.62	0	0.00	15.60	23.2	4,276	0.54%
2021/04/22	21.3	17.84	0	0.00	17.30	21.3	4,226	0.50%
2021/04/21	7	19.24	5	19.15	19.20	2	4,094	0.05%
2021/04/20	13	19.75	5	19.60	19.65	8	4,068	0.20%
2021/04/19	3	19.68	0	0.00	20.00	3	4,047	0.07%
2021/04/16	2	19.30	0	0.00	19.25	2	4,000	0.05%
2021/04/15	4	19.54	0	0.00	19.50	4	4,005	0.10%
2021/04/14	1	20.20	0	0.00	20.15	1	3,990	0.03%
2021/04/13	0	0.00	2	19.05	19.80	-2	3,970	-0.05%
2021/04/12	0	0.00	1	18.15	18.05	-1	3,919	-0.03%
2021/04/09	1	17.20	1	17.90	17.95	0	3,896	0.00%
2021/04/08	0	17.10	0	0.00	17.10	0	3,868	0.00%
2021/04/07	1	17.80	0	0.00	17.95	1	3,801	0.03%
2021/04/06	0	0.00	2	18.68	18.55	-2	3,748	-0.05%
2021/04/01	3	18.42	0	0.00	18.80	3	3,754	0.08%
2021/03/31	1	17.20	1	18.00	18.15	0	3,609	0.00%
2021/03/29	1	17.10	14	16.08	16.70	-13	3,482	-0.37%
2021/03/26	0	0.00	29	15.80	16.50	-29	3,410	-0.85%
2021/03/25	0	0.00	1	15.35	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	9	13.97	14.50	-9	3,338	-0.27%
2021/03/23	3	13.15	11	13.48	13.20	-8	3,259	-0.25%
2021/03/22	8	13.10	0	13.40	13.25	8	3,261	0.25%
2021/03/19	3	12.90	4	13.49	13.40	-1	3,294	-0.03%
2021/03/18	5	12.74	4	13.30	13.30	1	3,317	0.03%
2021/03/17	10	13.56	3	13.45	13.15	7	3,256	0.21%
2021/03/16	6	14.24	0	0.00	14.55	6	3,190	0.19%
2021/02/26	0	0.00	8	9.21	9.18	-8	2,495	-0.32%
2021/02/25	3	9.58	0	0.00	9.48	3	2,461	0.12%
2021/02/23	0	0.00	10	8.33	8.44	-10	2,215	-0.45%
2021/02/18	5	8.29	0	0.00	8.39	5	2,279	0.22%
2021/01/25	5	7.94	0	0.00	8.04	5	2,363	0.21%
2021/01/22	5	7.93	0	0.00	7.96	5	2,417	0.21%
2021/01/20	0	0.00	2	8.23	7.99	-2	2,554	-0.08%
2021/01/11	30	8.88	0	0.00	8.80	30	2,854	1.05%
2021/01/07	2	9.39	0	0.00	9.28	2	2,803	0.07%
2021/01/06	9	9.25	1	9.06	9.40	8	2,778	0.29%
2020/12/28	2	8.89	0	0.00	8.94	2	2,592	0.08%
2020/12/14	0	0.00	40	8.30	8.57	-40	2,580	-1.55%
2020/12/07	0	0.00	1	8.00	8.22	-1	2,315	-0.04%
2020/12/04	0	0.00	11	7.53	7.56	-11	2,173	-0.51%
2020/12/02	1	6.89	0	0.00	6.82	1	2,107	0.05%
2020/12/01	0	0.00	2	6.80	6.84	-2	2,110	-0.09%
2020/11/27	0	0.00	4	6.87	6.90	-4	2,095	-0.19%
2020/11/20	20	6.67	0	0.00	6.60	20	2,065	0.97%
2020/11/19	0	7.10	0	7.10	6.75	0	2,054	0.00%
2020/11/12	20	6.60	0	0.00	6.48	20	1,988	1.01%
2020/11/09	0	0.00	50	6.65	6.77	-50	1,989	-2.51%
2020/11/03	0	0.00	18	6.66	6.63	-18	1,888	-0.95%
2020/11/02	0	0.00	9	6.62	6.64	-9	1,869	-0.48%
2020/10/30	0	0.00	1	7.08	6.88	-1	1,836	-0.05%
2020/10/29	7	6.45	0	0.00	7.13	7	1,775	0.39%
2020/10/28	23	6.87	0	0.00	6.68	23	1,693	1.36%
2020/10/27	21	7.37	0	0.00	7.00	21	1,612	1.30%
2020/10/26	0	0.00	7	6.96	6.96	-7	1,441	-0.49%
2020/10/23	20	6.05	0	0.00	6.33	20	1,319	1.52%
2020/10/05	0	0.00	21	6.01	5.97	-21	999	-2.10%
2020/09/30	0	0.00	1	5.84	5.97	-1	987	-0.10%
2020/09/29	1	6.04	1	5.87	6.00	0	967	0.00%
2020/09/25	0	0.00	3	6.03	5.74	-3	918	-0.33%
2020/09/24	12	6.27	0	0.00	6.31	12	817	1.47%
2020/09/21	1	5.00	5	4.88	5.29	-4	557	-0.72%
2020/09/15	0	0.00	3	4.79	4.77	-3	484	-0.62%
2020/09/04	5	4.67	0	0.00	4.79	5	434	1.15%
2020/09/01	0	0.00	8	4.59	4.63	-8	412	-1.94%
2020/08/31	8	4.68	0	0.00	4.69	8	429	1.86%
2020/08/11	0	0.00	4	4.00	3.98	-4	305	-1.31%
2020/07/28	0	0.00	2	4.02	4.02	-2	311	-0.64%
2020/04/10	0	0.00	2	3.40	3.41	-2	237	-0.84%
2020/04/01	0	0.00	3	3.19	3.19	-3	251	-1.19%
2020/03/20	0	0.00	1	3.20	3.20	-1	272	-0.37%
2020/03/19	3	3.04	0	0.00	3.04	3	271	1.11%
2020/03/13	3	3.41	0	0.00	3.46	3	278	1.08%
2020/03/12	0	3.81	0	0.00	3.78	0	276	0.00%
2020/03/06	6	3.96	0	0.00	3.98	6	273	2.20%
2020/03/05	0	0.00	4	4.00	4.00	-4	275	-1.45%
2020/03/02	10	3.98	0	0.00	3.94	10	285	3.50%
2020/02/18	20	4.10	0	0.00	4.12	20	291	6.86%
2020/02/11	0	0.00	5	4.18	4.16	-5	302	-1.66%
2020/01/16	1	4.38	0	0.00	4.36	1	302	0.33%
2020/01/13	4	4.35	0	0.00	4.37	4	300	1.33%
2020/01/06	0	0.00	3	4.57	4.51	-3	304	-0.99%
2019/11/15	3	4.00	0	0.00	4.03	3	269	1.11%
2019/11/14	3	3.99	0	0.00	3.98	3	265	1.13%
2019/07/18	0	0.00	0	4.50	4.50	0	257	0.00%
2019/07/16	0	0.00	0	4.50	4.55	0	272	0.00%
2019/07/15	0	0.00	0	4.53	4.53	0	277	0.00%
2019/02/22	0	0.00	1	5.69	5.64	-1	2,809	-0.04%
2019/01/21	0	0.00	2	4.76	5.02	-2	2,494	-0.08%
2019/01/04	0	0.00	2	4.43	4.51	-2	2,134	-0.09%
2019/01/03	6	4.50	0	0.00	4.50	6	2,105	0.29%
2018/12/28	0	0.00	6	4.85	4.87	-6	1,934	-0.31%
2018/12/27	2	4.90	0	0.00	4.79	2	1,871	0.11%
2018/12/22	0	0.00	5	3.90	3.90	-5	1,013	-0.49%
2018/12/21	5	3.55	5	3.66	3.55	0	808	0.00%
2018/12/20	5	3.58	0	0.00	3.57	5	729	0.68%
2018/12/07	0	0.00	4	5.00	5.00	-4	274	-1.46%
2018/12/06	6	4.98	0	0.00	4.96	6	270	2.22%
2018/11/20	0	0.00	1	5.30	5.36	-1	290	-0.34%
2018/10/18	0	5.78	0	0.00	5.29	0	545	0.00%
2018/09/11	1	5.55	0	0.00	5.56	1	1,557	0.06%
2018/08/09	0	0.00	1	6.47	6.42	-1	1,980	-0.05%
2018/07/31	9	6.77	8	6.80	6.70	1	2,048	0.05%
2018/07/27	0	0.00	2	6.60	6.55	-2	1,882	-0.11%
2018/07/16	0	0.00	2	7.15	6.92	-2	1,885	-0.11%
2018/07/13	8	6.96	5	6.88	7.03	3	1,918	0.16%
2018/07/09	4	6.71	4	6.88	6.71	0	1,915	0.00%
2018/07/05	1	6.66	0	0.00	6.66	1	1,896	0.05%
2018/07/03	8	6.77	8	7.13	6.70	0	1,883	0.00%
2018/06/21	7	6.80	7	6.86	6.80	0	1,300	0.00%
2018/06/20	4	6.42	4	6.59	6.40	0	1,226	0.00%
2018/06/07	4	6.82	4	7.01	6.85	0	1,139	0.00%
2018/06/05	8	6.64	8	6.85	6.60	0	1,092	0.00%
2018/05/25	0	0.00	2	6.04	6.05	-2	869	-0.23%
2018/04/02	2	6.26	0	0.00	6.23	2	586	0.34%
2018/03/27	0	6.21	0	0.00	6.23	0	570	0.00%
2018/03/08	0	0.00	5	6.40	6.41	-5	550	-0.91%
2018/01/19	0	0.00	1	6.32	6.33	-1	508	-0.20%
2018/01/17	1	6.68	0	0.00	6.55	1	487	0.21%
2018/01/16	0	0.00	11	6.29	6.65	-11	445	-2.47%