擎亞 (8096)-元大-新營券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
1,289張
產業
上櫃電子通路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	38.90	0	0.00	38.90	1	4,409	0.02%
2024/12/24	0	0.00	3	38.50	38.40	-3	4,767	-0.06%
2024/12/18	4	38.90	0	38.80	38.85	4	5,271	0.08%
2024/12/16	2	38.55	0	0.00	38.05	2	5,576	0.04%
2024/12/13	0	0.00	1	39.95	39.70	-1	5,727	-0.02%
2024/12/12	2	41.53	6	41.70	41.30	-4	5,798	-0.07%
2024/12/11	1.4	41.78	0	0.00	41.40	1.4	5,861	0.02%
2024/12/10	4	43.23	1	43.20	41.00	3	5,888	0.05%
2024/12/09	0	0.00	9	44.29	45.00	-9	5,879	-0.15%
2024/12/05	1	41.30	4	41.10	40.55	-3	5,844	-0.05%
2024/12/04	2	42.05	2	41.40	41.10	0	5,976	0.00%
2024/12/02	0	0.00	1	39.05	38.90	-1	6,473	-0.02%
2024/11/29	0	0.00	1	38.85	39.00	-1	6,595	-0.02%
2024/11/28	0	0.00	2	39.05	39.00	-2	6,822	-0.03%
2024/11/25	5	39.72	3	41.45	41.15	2	7,891	0.03%
2024/11/14	3	38.97	2	38.55	38.35	1	13,721	0.01%
2024/11/13	2	39.33	1	39.45	39.15	1	15,327	0.01%
2024/11/12	1.1	39.05	3	40.40	38.90	-1.9	16,643	-0.01%
2024/11/11	2	42.50	2	42.15	42.20	0	17,230	0.00%
2024/11/08	43	44.78	19	45.32	44.45	24	17,408	0.14%
2024/11/07	4.1	42.95	8	43.35	43.50	-3.9	17,255	-0.02%
2024/11/05	0.1	39.55	0	39.30	39.15	0.1	17,723	0.00%
2024/11/01	0	0.00	1	38.85	39.20	-1	18,016	-0.01%
2024/10/30	0.1	39.70	0	0.00	39.45	0.1	18,147	0.00%
2024/10/29	0	0.00	3	39.15	39.10	-3	18,578	-0.02%
2024/10/28	0.1	41.00	0	0.00	39.80	0.1	18,721	0.00%
2024/10/25	0.1	41.40	10	41.55	40.70	-9.9	18,795	-0.05%
2024/10/23	8.1	43.58	1	44.25	43.40	7.1	18,884	0.04%
2024/10/17	2	43.23	3	43.88	43.95	-1	19,504	-0.01%
2024/10/16	4.2	42.33	4	42.25	42.40	0.2	19,836	0.00%
2024/10/14	1.2	43.98	1	43.85	43.45	0.2	19,815	0.00%
2024/10/11	3.3	44.04	3	44.10	44.10	0.3	19,800	0.00%
2024/10/09	3.4	45.23	1	45.80	44.10	2.4	19,842	0.01%
2024/10/07	0.2	45.50	0	0.00	45.50	0.2	19,999	0.00%
2024/10/04	2.3	45.02	7	44.90	44.25	-4.7	20,023	-0.02%
2024/10/01	1.2	45.13	8	45.15	46.00	-6.8	20,088	-0.03%
2024/09/30	1	46.15	6	46.20	45.65	-5	20,088	-0.02%
2024/09/27	4	47.43	0	0.00	47.35	4	20,133	0.02%
2024/09/26	26	49.03	10	49.20	48.10	16	20,163	0.08%
2024/09/24	12	47.36	47	47.46	47.50	-35	20,183	-0.17%
2024/09/23	36	47.19	1	47.20	46.95	35	20,200	0.17%
2024/09/20	0	0.00	2	46.10	44.90	-2	20,386	-0.01%
2024/09/19	0	0.00	1	44.00	45.80	-1	20,481	0.00%
2024/09/18	5	44.96	1	46.40	44.20	4	20,526	0.02%
2024/09/16	4	47.05	0	0.00	46.00	4	20,630	0.02%
2024/09/13	1	48.30	0	0.00	48.20	1	21,082	0.00%
2024/09/12	0	0.00	1	49.25	49.05	-1	22,326	0.00%
2024/09/10	3	51.23	3	49.83	49.85	0	24,188	0.00%
2024/09/09	3	50.57	0	0.00	51.60	3	24,702	0.01%
2024/09/06	0	0.00	1	50.30	50.30	-1	24,871	0.00%
2024/09/05	7	48.62	4	48.71	47.95	3	24,967	0.01%
2024/09/04	7	50.20	2.1	47.67	48.95	4.9	24,894	0.02%
2024/09/03	5	53.38	1.3	53.73	52.00	3.7	24,719	0.01%
2024/09/02	20	52.36	0	0.00	51.60	20	24,573	0.08%
2024/08/30	5.3	51.91	45	51.52	51.50	-39.7	25,112	-0.16%
2024/08/29	11	54.98	16	53.64	52.70	-5	25,210	-0.02%
2024/08/28	19	55.92	25.1	55.49	55.40	-6.1	25,323	-0.02%
2024/08/27	26	56.22	38.3	56.88	57.00	-12.3	25,088	-0.05%
2024/08/26	19.1	56.19	32	56.13	54.80	-12.9	24,755	-0.05%
2024/08/23	17.3	53.28	6.1	53.97	54.50	11.2	24,513	0.05%
2024/08/22	41	55.83	30.5	55.75	54.00	10.5	24,398	0.04%
2024/08/21	31.5	52.77	67	54.14	54.80	-35.5	23,311	-0.15%
2024/08/20	66	53.09	21.4	53.49	52.50	44.6	22,743	0.20%
2024/08/19	76.4	52.29	39	52.16	51.00	37.4	22,280	0.17%
2024/08/16	128.2	54.31	156	53.38	52.10	-27.8	22,350	-0.12%	大買/大賣/
2024/08/15	36	49.58	46.3	50.52	52.40	-10.3	21,007	-0.05%
2024/08/14	49	49.04	47	48.16	47.65	2	19,709	0.01%
2024/08/13	47.3	45.86	42.1	46.41	48.55	5.2	18,721	0.03%
2024/08/12	15.1	44.53	25	44.56	44.15	-9.9	18,992	-0.05%
2024/08/09	4	44.24	13	44.22	43.45	-9	19,203	-0.05%
2024/08/08	40	43.60	43	42.85	42.95	-3	18,976	-0.02%
2024/08/07	2	40.35	1	40.30	41.25	1	18,589	0.01%
2024/08/06	1	37.15	1	39.35	37.50	0	18,667	0.00%
2024/08/01	0	0.00	6	43.96	43.15	-6	20,419	-0.03%
2024/07/31	0	0.00	2	43.60	42.80	-2	21,198	-0.01%
2024/07/30	0	0.00	5	40.56	42.30	-5	22,522	-0.02%
2024/07/29	4	40.44	0	0.00	39.55	4	22,894	0.02%
2024/07/26	0	0.00	2	42.50	42.50	-2	23,449	-0.01%
2024/07/23	35	43.42	30	43.85	42.50	5	23,564	0.02%
2024/07/22	54	41.27	1	43.05	43.05	53	23,351	0.23%
2024/07/18	1.4	41.99	1	42.30	42.45	0.4	23,016	0.00%
2024/07/17	7	42.33	15	42.38	42.40	-8	22,931	-0.03%
2024/07/16	0.1	38.45	0	0.00	39.45	0.1	22,638	0.00%
2024/07/15	0.1	38.00	0.2	38.50	38.55	-0.1	22,745	0.00%
2024/07/12	1	38.60	1	38.85	38.60	0	22,834	0.00%
2024/07/11	3	38.85	0	0.00	39.10	3	23,031	0.01%
2024/07/10	15	37.97	0.1	37.90	37.85	14.9	23,270	0.06%
2024/07/09	8.1	37.58	3	38.70	37.00	5.1	23,470	0.02%
2024/07/08	1	40.85	0	0.00	40.80	1	24,042	0.00%
2024/07/04	2.2	40.89	0.2	41.15	40.75	2	25,689	0.01%
2024/07/03	3.4	41.69	0	0.00	41.10	3.4	25,770	0.01%
2024/07/02	1.4	41.49	2	41.00	41.80	-0.6	26,146	0.00%
2024/07/01	3.1	42.18	0	0.00	40.75	3.1	26,206	0.01%
2024/06/28	2	44.78	1	44.30	44.00	1	26,086	0.00%
2024/06/27	0	0.00	3.1	44.60	44.45	-3.1	26,437	-0.01%
2024/06/26	12	45.65	10	45.75	45.30	2	26,460	0.01%
2024/06/25	5	43.25	11	43.44	43.35	-6	26,127	-0.02%
2024/06/24	10	44.10	10	44.05	44.05	0	26,002	0.00%
2024/06/21	9	44.39	17	44.74	43.95	-8	25,947	-0.03%
2024/06/20	50.4	45.53	24	45.02	44.55	26.4	25,782	0.10%
2024/06/19	67	45.46	167	45.81	46.40	-100	25,271	-0.40%	大賣/
2024/06/18	45.7	43.94	43.1	44.10	44.75	2.6	24,265	0.01%
2024/06/17	6	41.09	11	41.64	42.65	-5	22,708	-0.02%
2024/06/14	114.1	39.84	23.1	39.50	38.80	91.1	22,402	0.41%	大買/
2024/06/13	64	38.79	70.3	38.24	38.20	-6.3	21,845	-0.03%
2024/06/12	2	37.18	18	38.38	38.20	-16	21,690	-0.07%
2024/06/11	0	0.00	0	36.40	36.50	0	21,651	0.00%
2024/06/07	1	36.66	1	36.55	36.85	0	21,836	0.00%
2024/06/06	12.3	37.43	1	37.80	36.65	11.3	22,659	0.05%
2024/06/05	21	39.16	90	39.19	37.95	-69	22,686	-0.30%
2024/06/04	75	37.93	57.3	38.25	37.70	17.7	22,318	0.08%
2024/06/03	41	37.63	50	37.84	37.65	-9	22,153	-0.04%
2024/05/31	10.3	35.88	10	36.40	35.50	0.3	21,815	0.00%
2024/05/30	10	36.75	7	36.73	35.90	3	21,846	0.01%
2024/05/29	87	37.38	10.7	38.02	37.75	76.3	21,787	0.35%
2024/05/28	8.1	36.27	5.1	36.53	36.30	3	21,593	0.01%
2024/05/27	2	35.75	1	36.30	35.60	1	21,627	0.00%
2024/05/24	1	35.50	0	0.00	35.80	1	22,564	0.00%
2024/05/23	2	36.63	11	35.62	36.00	-9	22,877	-0.04%
2024/05/22	9	38.52	14	38.10	37.05	-5	23,104	-0.02%
2024/05/21	18	38.19	12	37.90	37.95	6	22,602	0.03%
2024/05/20	3	36.75	1	37.00	36.90	2	22,323	0.01%
2024/05/17	4.1	37.21	5	37.38	37.25	-0.9	22,237	0.00%
2024/05/16	12	37.18	3	36.68	37.00	9	22,739	0.04%
2024/05/15	10	35.39	18	36.78	37.00	-8	22,178	-0.04%
2024/05/14	0	0.00	2	33.35	33.65	-2	21,817	-0.01%
2024/05/13	0	0.00	1	33.40	33.45	-1	21,925	0.00%
2024/05/10	2	35.35	2	34.35	34.35	0	22,049	0.00%
2024/05/09	15	35.94	7	36.85	35.20	8	22,156	0.04%
2024/05/08	12	36.93	10	36.70	36.60	2	22,167	0.01%
2024/05/07	36	36.74	42	36.58	35.90	-6	21,979	-0.03%
2024/05/06	20.2	35.51	30.1	35.59	36.40	-9.9	21,589	-0.05%
2024/05/03	108.1	34.44	145	33.91	33.65	-37	20,914	-0.18%	大買/大賣/
2024/05/02	0	0.00	16	31.63	32.30	-16	21,599	-0.07%
2024/04/30	55	30.15	21	30.06	29.40	34	21,725	0.16%
2024/04/29	2	27.75	4	28.41	28.80	-2	21,454	-0.01%
2024/04/25	2	26.80	0	0.00	26.55	2	22,025	0.01%
2024/04/24	0	26.60	0	0.00	26.70	0	22,703	0.00%
2024/04/23	2	26.80	4	26.08	26.00	-2	23,775	-0.01%
2024/04/22	1	26.20	4	26.80	26.00	-3	25,221	-0.01%
2024/04/19	3	27.17	2	27.35	27.60	1	26,184	0.00%
2024/04/18	9	29.04	5	28.74	28.70	4	27,433	0.01%
2024/04/17	10	28.79	2	28.90	28.50	8	28,021	0.03%
2024/04/16	5	28.02	34.3	28.35	27.95	-29.3	28,646	-0.10%
2024/04/15	13.3	30.85	5.3	30.33	30.10	8	28,817	0.03%
2024/04/12	16.3	31.86	12.5	31.93	30.75	3.8	28,966	0.01%
2024/04/11	16	31.33	5.5	31.29	30.65	10.5	29,395	0.04%
2024/04/10	34	32.24	33	32.35	31.15	1	29,384	0.00%
2024/04/09	3	32.13	8	32.90	32.90	-5	28,388	-0.02%
2024/04/08	1	29.80	14	29.95	29.95	-13	28,324	-0.05%
2024/04/03	13	26.87	16	26.63	27.25	-3	28,099	-0.01%
2024/04/02	11	26.16	1	25.60	26.50	10	28,790	0.03%
2024/04/01	17	26.77	20	27.23	25.90	-3	28,884	-0.01%
2024/03/29	4	26.05	2	26.50	25.65	2	28,476	0.01%
2024/03/25	1	25.75	2	25.93	25.95	-1	28,214	0.00%
2024/03/22	1	25.95	2	25.43	25.40	-1	28,141	0.00%
2024/03/21	7	26.22	3	26.37	25.90	4	28,061	0.01%
2024/03/20	2	25.10	0	0.00	24.70	2	27,837	0.01%
2024/03/19	1	25.45	3	25.50	25.15	-2	27,888	-0.01%
2024/03/18	1	26.45	2	25.90	25.65	-1	27,954	0.00%
2024/03/15	3	26.03	7	25.80	26.25	-4	28,237	-0.01%
2024/03/14	4	25.38	2	26.18	25.60	2	28,296	0.01%
2024/03/13	3	26.23	10	26.30	25.50	-7	28,274	-0.02%
2024/03/12	52	27.25	22	27.22	26.45	30	28,015	0.11%
2024/03/11	17	25.42	20	25.57	25.75	-3	27,146	-0.01%
2024/03/08	3	24.80	1	25.00	24.80	2	26,918	0.01%
2024/03/07	3	23.78	5	24.22	23.60	-2	26,700	-0.01%
2024/03/06	2	25.00	0	0.00	24.85	2	26,802	0.01%
2024/03/04	3	25.73	2	25.73	25.70	1	26,843	0.00%
2024/03/01	1	25.95	11	26.64	25.55	-10	26,700	-0.04%
2024/02/29	1	25.55	1	25.40	26.00	0	26,438	0.00%
2024/02/27	26	26.91	11	25.50	25.15	15	26,173	0.06%
2024/02/26	0	0.00	5	27.04	27.50	-5	25,109	-0.02%
2024/02/23	63	26.30	51	25.91	25.00	12	24,671	0.05%
2024/02/22	1	25.25	1	24.95	24.75	0	24,185	0.00%
2024/02/21	6	25.27	6	25.38	24.80	0	24,035	0.00%
2024/02/20	4	25.48	2	25.78	25.15	2	23,813	0.01%
2024/02/19	12	27.08	10	26.65	26.15	2	23,554	0.01%
2024/02/16	10	25.03	17	25.10	26.15	-7	22,687	-0.03%
2024/02/15	5	23.97	4	23.80	23.80	1	22,250	0.00%
2024/02/05	4	22.98	2	22.60	22.75	2	22,019	0.01%
2024/02/02	7	23.90	3	24.55	23.55	4	21,762	0.02%
2024/02/01	6	25.00	3	24.75	24.35	3	21,500	0.01%
2024/01/31	8	25.38	13	25.54	25.30	-5	21,130	-0.02%
2024/01/30	8	25.73	6	25.59	25.35	2	20,623	0.01%
2024/01/29	17	25.53	22	25.65	25.35	-5	20,156	-0.02%
2024/01/26	13	25.13	15.1	24.85	24.65	-2.1	19,442	-0.01%
2024/01/25	51.1	26.85	34	26.78	25.50	17.1	18,870	0.09%
2024/01/24	9	24.78	27	25.15	25.85	-18	16,662	-0.11%
2024/01/23	5	23.84	6	24.10	23.50	-1	16,039	-0.01%
2024/01/22	4	23.91	10	23.78	23.05	-6	15,611	-0.04%
2024/01/19	28	24.09	52.1	24.13	23.90	-24.1	15,295	-0.16%
2024/01/18	51	24.17	29.1	24.20	24.20	22	14,799	0.15%
2024/01/17	41.1	24.91	40	24.80	23.90	1.1	14,085	0.01%
2024/01/16	52	24.28	40.3	24.23	23.75	11.7	12,966	0.09%
2024/01/15	20.3	23.52	17.3	23.58	24.65	3.1	11,469	0.03%
2024/01/12	53	22.28	57.1	22.46	22.45	-4.1	10,400	-0.04%
2024/01/11	7	21.84	14	22.18	22.70	-7	8,988	-0.08%
2024/01/10	16	19.35	20.1	19.81	20.65	-4.1	8,267	-0.05%
2024/01/09	26	18.62	26	18.73	18.80	0	7,404	0.00%
2024/01/08	23	18.93	30	19.07	18.15	-7	6,896	-0.10%
2024/01/05	46	19.23	45.1	18.73	18.90	0.9	6,463	0.01%
2024/01/04	28	18.16	34	18.60	19.00	-6	5,256	-0.11%
2024/01/03	17	16.69	11	16.69	17.30	6	4,686	0.13%
2024/01/02	4	16.40	12	15.89	15.80	-8	4,403	-0.18%
2023/12/29	10	16.37	8	16.23	16.15	2	4,292	0.05%
2023/12/28	47	16.47	46.1	16.44	16.00	0.9	4,012	0.02%