立碁 (8111)-元大-新營券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	24.50	24.15	-4	1,694	-0.24%
2024/04/18	0	0.00	1	24.15	24.10	-1	1,858	-0.05%
2024/04/17	1	25.30	0	0.00	25.20	1	2,047	0.05%
2024/04/16	1	24.35	0	0.00	24.55	1	2,179	0.05%
2024/04/12	3	26.48	1	27.45	26.40	2	2,541	0.08%
2024/04/11	1	27.20	1	26.95	26.95	0	2,508	0.00%
2024/04/10	3	26.95	2	27.00	26.90	1	2,480	0.04%
2024/04/09	0	0.00	10	25.95	26.25	-10	2,435	-0.41%
2024/04/08	12	26.55	7	26.74	26.60	5	2,390	0.21%
2024/04/03	23	25.16	31	25.56	25.65	-8	2,319	-0.34%
2024/04/02	5	24.30	0	0.00	24.10	5	2,232	0.22%
2024/03/29	0	0.00	31	22.59	23.05	-31	2,169	-1.43%
2024/03/26	0	21.93	2	21.65	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	11	21.70	21.65	-11	2,004	-0.55%
2024/03/12	0	0.00	3	20.20	20.20	-3	1,947	-0.15%
2024/03/11	0	0.00	1	20.15	20.10	-1	1,945	-0.05%
2024/03/05	0	0.00	2	20.75	20.75	-2	1,929	-0.10%
2024/02/29	0	0.00	1	20.95	20.90	-1	1,924	-0.05%
2024/02/27	5	21.05	0	0.00	20.90	5	1,923	0.26%
2024/02/23	0	0.00	1	21.40	21.15	-1	1,913	-0.05%
2024/02/20	5	21.60	0	0.00	21.55	5	1,897	0.26%
2024/02/19	5	22.16	0	0.00	22.10	5	1,883	0.27%
2024/02/16	1	21.45	0	0.00	21.70	1	1,876	0.05%
2024/02/15	1	21.20	0	0.00	21.15	1	1,861	0.05%
2024/02/05	7	21.19	0	0.00	21.00	7	1,848	0.38%
2024/02/02	18	22.31	1	22.35	21.85	17	1,819	0.93%
2024/02/01	2	22.33	33	22.60	22.85	-31	1,817	-1.71%
2024/01/29	1	20.80	0	0.00	20.75	1	1,618	0.06%
2024/01/26	27	21.55	25	21.90	21.05	2	1,603	0.12%
2024/01/25	1	21.35	1	21.35	20.90	0	1,484	0.00%
2024/01/24	1	20.60	0	0.00	20.65	1	1,437	0.07%
2024/01/23	1	20.25	0	0.00	20.35	1	1,420	0.07%
2024/01/22	2	20.28	0	0.00	20.20	2	1,405	0.14%
2024/01/19	3	20.63	1	20.70	20.60	2	1,385	0.14%
2024/01/18	2	21.25	3	21.02	20.60	-1	1,348	-0.07%
2024/01/16	1	20.50	2	20.55	20.30	-1	1,241	-0.08%
2024/01/15	5	21.10	0	0.00	20.80	5	1,220	0.41%
2024/01/12	1	21.20	1	20.80	20.80	0	1,185	0.00%
2024/01/11	23	21.59	3	22.28	21.15	20	1,129	1.77%
2024/01/10	27	21.83	51	20.62	21.40	-24	924	-2.60%
2024/01/09	38	21.55	34	21.92	20.25	4	773	0.52%
2024/01/08	2	19.95	1	20.55	20.55	1	418	0.24%
2023/12/25	1	18.50	0	0.00	18.40	1	344	0.29%
2023/12/19	1	18.75	0	0.00	18.70	1	340	0.29%
2023/12/12	1	18.90	0	0.00	18.95	1	338	0.30%
2023/12/04	0	19.35	0	0.00	19.40	0	328	0.01%
2023/12/01	0	0.00	1	19.25	19.40	-1	327	-0.31%
2023/11/30	1	19.10	0	0.00	19.05	1	326	0.31%
2023/11/27	0	19.35	0	0.00	19.10	0	321	0.00%
2023/11/23	4	19.45	0	0.00	19.25	4	310	1.29%
2023/11/22	17	19.15	0	0.00	19.10	17	301	5.63%
2023/11/16	1	18.75	0	0.00	18.65	1	275	0.36%
2023/11/10	1	18.45	1	18.60	18.50	0	249	0.00%
2023/11/09	17	19.41	0	0.00	19.00	17	241	7.03%
2023/10/19	1	17.00	0	0.00	17.00	1	146	0.68%
2023/09/20	0	17.90	0	0.00	17.90	0	231	0.00%
2023/08/25	0	0.00	2	18.15	18.05	-2	342	-0.58%
2023/08/23	1	17.45	0	0.00	17.85	1	346	0.29%
2023/08/21	1	17.60	0	0.00	17.60	1	351	0.28%
2023/08/17	1	17.75	0	0.00	17.75	1	357	0.28%
2023/08/02	0	0.00	1	18.10	17.95	-1	392	-0.25%
2023/07/06	0	0.00	1	19.40	19.15	-1	894	-0.11%
2023/06/21	0	0.00	1	21.30	21.35	-1	936	-0.11%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/05	1	22.70	0	0.00	22.45	1	1,284	0.08%
2023/05/30	1	21.25	0	0.00	21.20	1	1,375	0.07%
2023/05/25	0	0.00	10	21.25	21.15	-10	1,518	-0.66%
2023/05/12	0	0.00	4	20.85	20.75	-4	1,644	-0.24%
2023/05/05	0	0.00	1	22.30	22.20	-1	1,618	-0.06%
2023/04/25	0	0.00	2	22.15	22.10	-2	1,573	-0.13%
2023/04/20	18	25.26	15	25.68	24.45	3	1,457	0.21%
2023/04/19	5	24.52	0	0.00	25.40	5	1,257	0.40%
2023/04/14	0	0.00	0.5	22.55	22.50	-0.5	1,108	-0.05%
2023/04/13	0.5	23.00	0	0.00	22.85	0.5	1,101	0.05%
2023/03/28	0	0.00	2	21.45	21.55	-2	1,027	-0.19%
2023/03/23	0	0.00	0.5	22.80	22.80	-0.5	992	-0.05%
2023/03/21	1	22.85	0	0.00	22.75	1	960	0.10%
2023/03/17	5	22.45	1	22.40	22.30	4	932	0.43%
2023/03/16	0	0.00	6	22.79	22.50	-6	913	-0.66%
2023/03/13	0	0.00	4	22.25	22.20	-4	850	-0.47%
2023/03/09	4	23.75	0	0.00	23.50	4	806	0.50%
2023/03/08	5	24.05	7	23.87	23.70	-2	762	-0.26%
2023/03/07	0	0.00	6.8	21.00	22.70	-6.8	602	-1.13%
2023/03/03	0	0.00	5	20.50	20.40	-5	509	-0.98%
2023/03/02	5	20.20	0	0.00	20.40	5	499	1.00%
2023/03/01	12	21.05	8	21.00	20.65	4	479	0.83%
2023/02/24	9	20.01	6	20.08	20.10	3	418	0.72%
2023/02/22	7	19.38	8	19.38	19.40	-1	329	-0.30%
2023/02/21	0	0.00	1	17.25	18.55	-1	222	-0.45%
2023/02/17	0	0.00	1	16.75	16.75	-1	196	-0.51%
2022/12/27	0.1	15.70	0	0.00	15.65	0.1	253	0.04%
2022/12/14	1	16.25	0	0.00	16.40	1	443	0.23%
2022/12/01	0	0.00	8	16.90	16.90	-8	433	-1.84%
2022/11/30	0	0.00	1	17.00	16.95	-1	432	-0.23%
2022/11/08	0	0.00	2	16.10	15.90	-2	531	-0.38%
2022/10/26	1	15.05	0	0.00	14.90	1	543	0.18%
2022/10/25	1	14.85	0	0.00	14.85	1	543	0.18%
2022/10/20	2	14.95	0	0.00	15.10	2	548	0.36%
2022/10/19	6.1	15.47	0	0.00	15.25	6.1	548	1.11%
2022/10/18	0.1	15.55	0	0.00	15.50	0.1	550	0.01%
2022/09/29	2	18.60	2	17.75	17.35	0	511	0.00%
2022/09/28	0	0.00	1	17.20	17.25	-1	415	-0.24%
2022/09/20	0.1	17.00	0	0.00	17.10	0.1	426	0.02%
2022/09/16	0.1	17.35	0	0.00	17.20	0.1	468	0.02%
2022/09/13	0.2	17.70	0	0.00	17.75	0.2	509	0.04%
2022/09/06	0	0.00	2	17.70	17.40	-2	534	-0.37%
2022/09/02	1	18.75	0	0.00	18.70	1	538	0.19%
2022/09/01	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/31	1	18.55	0	0.00	18.60	1	535	0.19%
2022/08/18	1	18.65	0	0.00	18.60	1	537	0.19%
2022/08/16	1	18.60	2	18.90	18.65	-1	511	-0.20%
2022/08/12	1	17.10	0	0.00	17.15	1	454	0.22%
2022/08/02	0	0.00	10	16.35	16.30	-10	480	-2.08%
2022/08/01	0	0.00	10	16.85	16.85	-10	484	-2.06%
2022/07/26	21	17.00	0	0.00	17.00	21	495	4.24%
2022/07/22	0.1	17.95	0	0.00	17.60	0.1	500	0.03%
2022/07/08	1	16.35	0	0.00	16.30	1	540	0.18%
2022/06/29	0.1	18.10	5	17.80	17.80	-4.9	563	-0.87%
2022/06/27	1	19.60	0	0.00	19.55	1	566	0.18%
2022/06/24	0	0.00	5	21.55	21.50	-5	558	-0.89%
2022/06/23	0	0.00	3	21.05	21.05	-3	560	-0.53%
2022/06/22	0	0.00	1	21.25	21.05	-1	589	-0.17%
2022/06/21	1	19.50	0	0.00	21.25	1	652	0.15%
2022/06/17	3	20.30	0	0.00	20.50	3	917	0.33%
2022/06/15	0	0.00	4	21.15	21.15	-4	920	-0.43%
2022/06/02	4	23.05	0	0.00	22.90	4	1,001	0.40%
2022/05/31	0	0.00	5	22.95	22.85	-5	1,031	-0.48%
2022/05/30	5	22.25	0	0.00	22.20	5	1,032	0.48%
2022/05/25	3	22.25	0	0.00	22.15	3	1,083	0.28%
2022/05/19	2	21.68	2	21.91	22.40	0	1,253	0.00%
2022/05/18	7	22.10	0	0.00	22.15	7	1,283	0.55%
2022/05/16	2	21.25	2	21.43	21.25	0	1,325	0.00%
2022/05/13	1	21.00	1	21.15	21.45	0	1,348	0.00%
2022/05/12	1	21.40	2	21.05	20.65	-1	1,412	-0.07%
2022/05/10	3	21.37	3	21.53	22.15	0	1,821	0.00%
2022/05/09	2	22.38	1	22.00	22.10	1	1,940	0.05%
2022/05/06	1	22.65	1	22.85	22.85	0	1,953	0.00%
2022/04/28	1	22.30	1	22.55	22.50	0	2,097	0.00%
2022/04/25	0.1	23.00	0	0.00	23.10	0.1	2,169	0.00%
2022/04/08	0	26.40	0	0.00	26.60	0	2,887	0.00%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/03/30	1	27.75	0	0.00	27.85	1	3,572	0.03%
2022/03/29	0	0.00	10	27.65	27.35	-10	3,734	-0.27%
2022/03/28	2	27.55	2	27.80	27.75	0	3,940	0.00%
2022/03/25	5	28.20	5	28.15	28.10	0	4,154	0.00%
2022/03/24	29	28.27	29	28.22	28.55	0	4,202	0.00%
2022/03/23	2	28.18	2	28.43	27.90	0	4,270	0.00%
2022/03/22	10	26.55	6	26.85	27.10	4	4,291	0.09%
2022/03/21	2	24.60	2	24.60	24.65	0	4,712	0.00%
2022/03/07	0	0.00	1	23.90	23.50	-1	7,482	-0.01%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/02	1	25.35	0	0.00	25.75	1	7,504	0.01%
2022/03/01	0	0.00	1	25.70	25.75	-1	7,525	-0.01%
2022/02/25	0	0.00	2	25.10	25.10	-2	7,611	-0.03%
2022/02/21	0.2	27.75	6	27.68	27.75	-5.8	7,863	-0.07%
2022/02/17	0	0.00	2	28.70	28.45	-2	8,011	-0.02%
2022/02/16	2	29.15	0	0.00	28.55	2	8,001	0.02%
2022/02/15	1	28.70	0	0.00	28.40	1	7,990	0.01%
2022/02/14	0	0.00	1	28.20	28.20	-1	7,979	-0.01%
2022/02/11	6	30.33	3	30.23	30.00	3	7,938	0.04%
2022/02/10	15	31.36	2	31.48	31.70	13	7,778	0.17%
2022/02/09	3	30.27	1	30.80	29.90	2	7,531	0.03%
2022/02/08	0	0.00	1	29.30	29.05	-1	7,405	-0.01%
2022/01/25	2	28.48	1	29.20	28.40	1	7,356	0.01%
2022/01/24	0	0.00	1	28.40	28.90	-1	7,321	-0.01%
2022/01/20	0	0.00	4	29.58	30.30	-4	7,248	-0.06%
2022/01/18	2	29.60	1	29.60	28.80	1	7,192	0.01%
2022/01/17	3	29.45	4	29.23	29.25	-1	7,158	-0.01%
2022/01/14	2	28.00	4	27.89	28.55	-2	7,109	-0.03%
2022/01/13	2	28.48	0	0.00	28.10	2	7,050	0.03%
2022/01/12	1	29.05	0	0.00	29.00	1	7,007	0.01%
2022/01/11	0	0.00	1	29.05	29.05	-1	6,981	-0.01%
2022/01/10	0	0.00	1	29.60	29.70	-1	6,942	-0.01%
2022/01/07	4	29.53	0	0.00	29.25	4	6,912	0.06%
2022/01/06	0	0.00	1	30.40	30.50	-1	6,844	-0.01%
2022/01/04	4	32.31	0	0.00	31.80	4	6,723	0.06%
2022/01/03	1	31.40	10	31.85	31.90	-9	6,530	-0.14%
2021/12/30	0	0.00	5	31.31	31.45	-5	6,407	-0.08%
2021/12/29	12	31.78	8	31.93	31.80	4	6,297	0.06%
2021/12/28	1	30.05	1	30.10	30.00	0	5,952	0.00%
2021/12/27	0	0.00	1	30.65	30.60	-1	5,897	-0.02%
2021/12/24	5	30.60	1	31.50	29.95	4	5,814	0.07%
2021/12/23	12	31.23	2	31.45	31.10	10	5,685	0.18%
2021/12/22	3	31.03	1	30.90	30.80	2	5,502	0.04%
2021/12/21	2	30.13	8	30.27	30.40	-6	5,278	-0.11%
2021/12/20	1	29.50	1	29.75	29.40	0	5,046	0.00%
2021/12/16	3	29.98	2	30.13	30.25	1	4,811	0.02%
2021/12/15	7	31.14	4	31.04	30.30	3	4,609	0.07%
2021/12/14	4	29.26	8	29.69	30.00	-4	4,087	-0.10%
2021/12/13	11	29.60	11	29.62	29.35	0	3,778	0.00%
2021/12/10	2	28.43	1	28.15	28.00	1	3,381	0.03%
2021/12/09	5	28.82	8	28.36	28.75	-3	3,185	-0.09%
2021/12/08	24	27.37	23	28.01	28.15	1	2,709	0.04%
2021/12/07	13	25.56	6	25.64	25.90	7	2,112	0.33%
2021/12/06	3	22.90	10	23.70	24.20	-7	1,445	-0.48%
2021/12/02	0	0.00	1	21.90	21.70	-1	1,254	-0.08%
2021/12/01	1	22.00	0	0.00	22.05	1	1,242	0.08%
2021/11/26	3	21.60	0	0.00	21.55	3	1,193	0.25%
2021/11/25	0	0.00	36	22.62	22.15	-36	1,172	-3.07%
2021/11/24	0	0.00	32	23.04	23.10	-32	1,137	-2.81%
2021/11/23	68	23.03	0	0.00	23.15	68	1,043	6.52%
2021/11/22	0	0.00	1	21.70	21.70	-1	873	-0.11%
2021/11/19	1	21.70	0	0.00	21.35	1	860	0.12%
2021/11/18	2	23.23	3	22.55	22.05	-1	827	-0.12%
2021/11/17	0	0.00	2	22.10	22.80	-2	632	-0.32%
2021/10/04	0	0.00	4	16.55	16.50	-4	2,048	-0.20%
2021/09/15	0	0.00	1	17.20	17.20	-1	2,212	-0.05%
2021/09/03	0	0.00	2	18.90	18.70	-2	2,262	-0.09%
2021/09/02	2	18.75	0	0.00	18.80	2	2,293	0.09%
2021/09/01	0	0.00	5	19.15	19.20	-5	2,294	-0.22%
2021/08/31	0	0.00	2	18.85	18.85	-2	2,294	-0.09%
2021/08/30	2	18.80	0	0.00	18.75	2	2,301	0.09%
2021/08/17	1	18.65	0	0.00	18.00	1	2,337	0.04%
2021/08/09	5	22.28	0	0.00	21.80	5	1,922	0.26%
2021/08/06	1	22.80	2	22.75	22.75	-1	1,957	-0.05%
2021/08/05	0	0.00	2	23.35	23.30	-2	1,979	-0.10%
2021/08/04	5	23.19	0	0.00	22.90	5	2,010	0.25%
2021/08/03	0	0.00	1	23.30	23.20	-1	2,017	-0.05%
2021/07/30	2	22.25	0	0.00	22.00	2	2,006	0.10%
2021/07/27	1	22.75	5	23.80	22.50	-4	2,007	-0.20%
2021/07/26	11	23.46	8	23.54	23.70	3	1,981	0.15%
2021/07/23	0	0.00	1	23.20	23.20	-1	1,746	-0.06%
2021/07/22	2	22.10	0	0.00	22.15	2	1,632	0.12%
2021/07/15	1	22.20	0	0.00	22.40	1	1,750	0.06%
2021/07/13	0	0.00	3	22.22	22.00	-3	1,689	-0.18%
2021/07/12	4	22.64	6	22.05	22.90	-2	1,651	-0.12%
2021/07/08	5	21.25	4	21.25	21.00	1	1,637	0.06%
2021/07/07	0	0.00	1	21.80	21.40	-1	1,781	-0.06%
2021/07/02	2	19.55	0	0.00	19.55	2	1,957	0.10%
2021/06/30	0	0.00	2	19.45	19.50	-2	2,507	-0.08%
2021/06/23	1	19.60	0	0.00	19.60	1	3,782	0.03%
2021/06/18	2	20.10	0	0.00	20.10	2	3,976	0.05%
2021/06/10	2	20.50	0	0.00	20.40	2	4,178	0.05%
2021/06/08	0	0.00	2	19.90	20.00	-2	4,161	-0.05%
2021/06/02	0	0.00	4	20.80	20.55	-4	4,161	-0.10%
2021/05/20	2	19.10	0	0.00	18.50	2	4,208	0.05%
2021/05/14	3	19.60	3	19.75	19.60	0	4,197	0.00%
2021/05/13	2	19.25	9	19.00	19.35	-7	4,145	-0.17%
2021/05/12	9	18.55	9	19.95	18.70	0	4,110	0.00%
2021/05/11	7	20.29	2	20.05	19.70	5	4,089	0.12%
2021/05/10	4	21.60	1	21.45	21.55	3	4,070	0.07%
2021/05/06	1	21.40	0	0.00	20.25	1	4,041	0.02%
2021/04/27	1	24.00	3	23.78	23.65	-2	3,950	-0.05%
2021/04/26	0	0.00	10	23.65	24.10	-10	3,910	-0.26%
2021/04/22	5	23.65	4	22.59	22.30	1	3,829	0.03%
2021/04/21	5	23.70	3	23.75	23.50	2	3,786	0.05%
2021/04/20	4	23.88	0	0.00	23.60	4	3,765	0.11%
2021/04/19	1	23.90	1	23.50	23.60	0	3,741	0.00%
2021/04/16	1	23.30	1	23.15	23.10	0	3,708	0.00%
2021/04/15	0	0.00	2	23.23	23.40	-2	3,695	-0.05%
2021/04/14	3	23.43	3	23.42	22.75	0	3,774	0.00%
2021/04/13	42	25.39	42	25.48	24.10	0	3,702	0.00%
2021/04/12	2	24.28	0	0.00	24.00	2	3,652	0.05%
2021/04/09	2	23.80	0	0.00	23.95	2	3,725	0.05%
2021/04/08	15	25.09	6	25.37	24.70	9	3,672	0.25%
2021/04/07	8	24.71	4	24.85	25.00	4	3,569	0.11%
2021/04/06	10	25.25	2	25.05	25.00	8	3,426	0.23%
2021/04/01	6	22.28	8	22.18	23.25	-2	3,033	-0.07%
2021/03/31	0	0.00	23	20.57	21.15	-23	2,528	-0.91%
2021/03/30	3	19.23	0	0.00	19.25	3	2,259	0.13%
2021/03/29	1	18.85	0	0.00	19.40	1	2,276	0.04%
2021/03/26	9	19.47	3	19.72	19.10	6	2,238	0.27%
2021/03/24	1	18.65	2	18.80	18.65	-1	1,971	-0.05%
2021/03/23	14	18.88	5	19.13	18.80	9	1,940	0.46%
2021/03/22	10	18.50	5	18.55	18.50	5	1,853	0.27%
2021/03/19	3	18.00	12	17.85	18.00	-9	1,795	-0.50%
2021/03/18	6	17.87	10	17.90	17.85	-4	1,780	-0.22%
2021/03/17	10	17.45	0	0.00	17.40	10	1,732	0.58%
2021/02/17	0	0.00	5	16.30	16.25	-5	2,314	-0.22%
2021/01/21	0	0.00	2	15.35	15.50	-2	3,029	-0.07%
2021/01/20	0	0.00	1	15.75	15.65	-1	3,145	-0.03%
2021/01/07	10	17.95	0	0.00	17.25	10	4,095	0.24%
2021/01/05	4	18.03	3	17.68	17.40	1	4,160	0.02%
2021/01/04	5	17.80	0	0.00	17.60	5	4,079	0.12%
2020/12/31	3	16.73	2	16.85	16.80	1	4,058	0.02%
2020/12/24	0	0.00	2	16.95	16.90	-2	4,327	-0.05%
2020/12/23	3	17.12	6	16.26	17.05	-3	4,225	-0.07%
2020/12/21	0	0.00	4	16.50	16.30	-4	4,244	-0.09%
2020/12/15	1	16.30	0	0.00	16.15	1	4,414	0.02%
2020/12/10	1	16.40	0	0.00	16.50	1	4,515	0.02%
2020/12/04	0	0.00	3	17.72	17.65	-3	4,898	-0.06%
2020/12/02	0	0.00	4	17.95	17.90	-4	5,226	-0.08%
2020/11/30	5	18.09	0	0.00	18.10	5	5,665	0.09%
2020/11/27	4	17.80	0	0.00	17.65	4	5,793	0.07%
2020/11/24	0	0.00	1	17.35	17.45	-1	5,871	-0.02%
2020/11/23	0	0.00	1	17.40	17.40	-1	5,892	-0.02%
2020/11/19	2	17.70	2	17.50	18.00	0	5,840	0.00%
2020/11/12	3	18.25	2	17.60	17.40	1	5,661	0.02%
2020/11/11	10	17.75	0	0.00	17.75	10	5,349	0.19%
2020/11/10	0	0.00	1	17.65	17.50	-1	5,250	-0.02%
2020/11/09	4	17.45	3	17.55	17.55	1	5,251	0.02%
2020/11/05	5	17.71	5	17.62	17.85	0	5,226	0.00%
2020/11/04	0	0.00	10	17.10	17.05	-10	5,278	-0.19%
2020/10/30	0	0.00	1	17.65	17.25	-1	5,256	-0.02%
2020/10/28	1	18.30	2	17.95	17.95	-1	5,241	-0.02%
2020/10/27	2	17.80	2	17.55	18.30	0	5,130	0.00%
2020/10/19	0	0.00	1	17.70	17.70	-1	4,857	-0.02%
2020/10/16	3	19.02	2	18.48	17.75	1	4,804	0.02%
2020/10/15	6	19.19	14	19.27	19.15	-8	4,674	-0.17%
2020/10/14	20	18.07	11	17.91	18.35	9	4,280	0.21%
2020/10/13	0	0.00	5	17.00	16.70	-5	4,154	-0.12%
2020/10/08	16	17.03	13	17.10	16.95	3	4,212	0.07%
2020/10/07	11	16.76	6	16.95	16.80	5	4,177	0.12%
2020/10/06	0	0.00	10	16.10	16.10	-10	4,181	-0.24%
2020/10/05	2	15.90	2	15.45	16.20	0	4,304	0.00%
2020/09/25	3	15.67	3	16.20	15.00	0	4,324	0.00%
2020/09/23	0	0.00	3	16.50	16.60	-3	4,226	-0.07%
2020/09/22	1	16.20	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	1	17.05	16.95	-1	4,105	-0.02%
2020/09/18	2	17.10	0	0.00	16.95	2	4,087	0.05%
2020/09/17	3	17.23	2	17.15	17.15	1	3,999	0.03%
2020/09/11	1	17.25	11	16.81	16.80	-10	3,911	-0.26%
2020/09/10	24	18.03	11	18.42	17.50	13	3,821	0.34%
2020/09/09	5	17.24	5	17.36	17.70	0	3,772	0.00%
2020/09/08	9	16.47	3	16.77	17.00	6	3,657	0.16%
2020/09/07	3	16.30	2.9	16.00	15.95	0.1	3,424	0.00%
2020/09/04	1	15.15	3	15.07	15.30	-2	3,268	-0.06%
2020/09/03	12	15.38	1	15.55	15.25	11	3,119	0.35%
2020/09/02	1	14.30	3	14.23	14.55	-2	2,757	-0.07%
2020/09/01	5	13.30	4	13.20	13.25	1	2,551	0.04%
2020/08/31	3	13.45	8	13.60	13.20	-5	2,531	-0.20%
2020/08/28	9	13.11	6	13.06	13.00	3	2,469	0.12%
2020/08/27	3	12.50	3	12.80	12.50	0	2,401	0.00%
2020/08/20	2	11.65	0	0.00	11.65	2	2,358	0.08%
2020/08/19	4	12.98	4	12.75	12.55	0	2,327	0.00%
2020/08/14	0	0.00	2	12.95	12.85	-2	2,282	-0.09%
2020/08/12	4	12.85	0	0.00	12.90	4	2,226	0.18%
2020/08/10	0	0.00	4	12.65	13.20	-4	2,134	-0.19%
2020/08/07	2	12.05	0	0.00	12.05	2	2,003	0.10%
2020/08/06	1	12.00	0	0.00	12.00	1	1,985	0.05%
2020/08/05	2	12.75	2	12.60	12.35	0	1,970	0.00%
2020/07/27	1	12.20	1	11.85	11.40	0	1,845	0.00%
2020/07/17	3	13.38	3	13.47	13.05	0	1,874	0.00%
2020/07/14	6	14.17	6	14.10	13.20	0	1,683	0.00%
2020/07/13	10	14.30	10	14.35	13.55	0	1,607	0.00%
2020/07/10	22	12.70	23	13.06	13.50	-1	1,452	-0.07%
2020/07/09	16	11.72	15	12.15	12.30	1	1,299	0.08%
2020/07/06	11	11.17	10	11.80	11.80	1	1,149	0.09%
2020/06/16	0	0.00	1	11.50	11.40	-1	782	-0.13%
2020/06/10	0	0.00	1	10.00	9.94	-1	587	-0.17%
2020/05/28	1	10.00	0	0.00	9.80	1	569	0.18%
2020/05/27	0	0.00	2	10.05	9.99	-2	558	-0.36%
2020/04/28	2	9.30	0	0.00	9.35	2	451	0.44%
2020/04/23	1	10.40	5	10.50	10.45	-4	389	-1.03%
2020/04/22	0	0.00	5	9.59	9.58	-5	256	-1.95%
2020/03/26	0	0.00	6	7.21	7.21	-6	187	-3.20%
2019/11/07	3	9.91	0	0.00	9.98	3	413	0.73%
2019/11/06	5	9.97	0	0.00	9.95	5	411	1.22%
2019/10/09	8	10.01	0	0.00	9.89	8	367	2.18%
2019/08/05	0	0.00	0.3	9.65	9.70	-0.3	135	-0.22%
2019/02/19	0	0.00	4	11.33	11.35	-4	541	-0.74%
2019/02/15	0	0.00	1	11.00	10.65	-1	475	-0.21%
2019/01/25	1	10.40	3	10.43	10.30	-2	486	-0.41%
2019/01/21	5	11.00	0	0.00	10.65	5	514	0.97%
2019/01/18	2	11.30	0	0.00	11.00	2	500	0.40%
2018/11/06	0	0.00	5	9.74	9.92	-5	633	-0.79%
2018/11/02	5	9.81	0	0.00	9.79	5	654	0.76%
2018/10/17	0	8.95	0	0.00	9.00	0	1,356	0.00%
2018/08/02	1	14.40	0	0.00	14.10	1	5,176	0.02%
2018/07/05	0	0.00	3	14.85	14.45	-3	4,773	-0.06%
2018/07/02	0	0.00	10	15.50	15.00	-10	4,635	-0.22%
2018/06/29	5	16.15	7	15.91	15.75	-2	4,562	-0.04%
2018/06/28	2	16.80	0	0.00	16.30	2	4,470	0.04%
2018/06/27	7	16.82	2	17.00	16.50	5	4,373	0.11%
2018/06/26	2	16.20	6	15.95	15.95	-4	4,181	-0.10%
2018/06/25	13	16.68	10	17.48	16.90	3	4,025	0.07%
2018/06/20	11	15.35	0	0.00	13.80	11	3,230	0.34%
2018/06/15	1	13.80	1	13.75	13.50	0	2,865	0.00%
2018/06/12	3	14.57	4	13.95	13.90	-1	2,802	-0.04%
2018/06/11	1	14.40	0	0.00	14.40	1	2,537	0.04%
2018/06/08	0	0.00	1	12.45	13.10	-1	2,588	-0.04%
2018/06/06	0	0.00	2	12.20	11.95	-2	2,451	-0.08%
2018/06/05	0	0.00	2	11.75	11.80	-2	2,414	-0.08%
2018/06/01	6	12.03	6	11.80	11.80	0	2,341	0.00%
2018/05/31	2	12.00	0	0.00	11.55	2	2,273	0.09%
2018/05/30	0	0.00	6	11.28	11.80	-6	2,215	-0.27%
2018/05/29	2	10.95	43	11.02	10.85	-41	2,144	-1.91%
2018/05/28	44	11.05	0	0.00	11.05	44	2,129	2.07%
2018/05/25	3	11.10	0	0.00	11.05	3	2,115	0.14%
2018/05/22	0	0.00	8	11.65	11.75	-8	2,033	-0.39%
2018/05/21	0	0.00	20	11.74	11.70	-20	2,014	-0.99%
2018/05/18	2	11.50	0	0.00	11.60	2	1,993	0.10%
2018/05/17	20	11.55	20	11.95	11.65	0	1,975	0.00%
2018/05/16	20	11.40	0	0.00	11.45	20	1,907	1.05%
2018/05/15	2	10.75	0	0.00	10.45	2	1,869	0.11%
2018/05/14	4	11.20	0	0.00	11.00	4	1,827	0.22%
2018/05/10	1	12.10	1	12.60	11.90	0	1,738	0.00%
2018/05/07	0	0.00	15	12.25	12.25	-15	1,542	-0.97%
2018/05/04	5	11.43	0	0.00	11.15	5	1,440	0.35%
2018/05/03	11	12.26	0	0.00	11.90	11	1,394	0.79%
2018/04/13	0	9.80	0	0.00	9.86	0	1,060	0.00%
2018/04/09	0	0.00	1	10.55	10.65	-1	1,021	-0.10%
2018/04/03	0	0.00	1	10.60	10.65	-1	1,010	-0.10%
2018/03/30	2	10.45	0	0.00	10.30	2	979	0.20%
2018/03/16	0	0.00	4	10.90	10.85	-4	655	-0.61%
2018/03/14	2	12.00	0	0.00	12.10	2	541	0.37%
2018/03/13	2	11.50	0	0.00	11.65	2	410	0.49%
2018/01/12	0	0.00	2	9.85	9.88	-2	487	-0.41%