達方 (8163)-元大-新營券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股▲1.60%
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	50.86	8.5	50.72	49.20	6.5	996	0.65%
2024/11/21	1	45.65	0	0.00	50.30	1	744	0.13%
2024/11/18	0	0.00	0.1	45.92	45.85	-0.1	613	-0.01%
2024/11/15	0	0.00	0	46.85	46.50	0	612	0.00%
2024/11/13	1	45.60	0	0.00	45.90	1	609	0.16%
2024/11/12	1	46.00	0	0.00	46.20	1	608	0.17%
2024/11/11	3	46.10	0.1	46.38	46.75	2.9	613	0.48%
2024/11/08	2	46.05	0	0.00	45.50	2	607	0.33%
2024/11/07	0	0.00	10	46.80	46.70	-10	603	-1.66%
2024/11/06	0	0.00	0	48.00	45.95	0	599	0.00%
2024/11/05	0.1	47.68	0	0.00	46.70	0.1	607	0.01%
2024/11/04	1	49.70	1	49.45	49.00	0	608	0.00%
2024/10/24	0	0.00	0	49.55	49.55	0	617	0.00%
2024/10/22	0	0.00	1	50.00	50.30	-1	647	-0.15%
2024/10/16	0	0.00	0	50.10	50.50	0	703	0.00%
2024/10/14	0	48.55	0	0.00	48.90	0	682	0.00%
2024/10/09	0	48.60	2	48.60	48.30	-2	704	-0.28%
2024/10/08	2.1	48.31	0	0.00	48.35	2.1	708	0.29%
2024/10/04	0	49.85	0	50.20	49.80	0	710	0.00%
2024/09/10	0	0.00	0	53.60	50.20	0	1,256	0.00%
2024/09/09	0	0.00	7	49.30	50.70	-7	1,282	-0.55%
2024/09/04	0	0.00	2	50.40	50.60	-2	1,345	-0.15%
2024/08/26	0	0.00	0	52.60	52.50	0	1,681	0.00%
2024/08/15	0	0.00	0	53.50	53.10	0	1,796	0.00%
2024/08/13	4	51.75	6	51.67	51.80	-2	1,829	-0.11%
2024/08/08	7	51.29	4	51.70	50.60	3	1,898	0.16%
2024/08/07	0	0.00	0	52.80	52.90	0	1,916	0.00%
2024/08/05	5	50.30	7	50.93	49.50	-2	1,961	-0.10%
2024/08/02	2	55.55	0	0.00	55.00	2	2,005	0.10%
2024/08/01	2	56.45	0.1	56.79	56.90	1.9	2,155	0.09%
2024/07/31	0.1	55.55	0	0.00	55.40	0.1	2,212	0.00%
2024/07/29	1	56.00	0	0.00	55.60	1	2,341	0.04%
2024/07/22	0	0.00	2	56.20	56.20	-2	2,342	-0.09%
2024/07/19	2	57.85	0	0.00	57.80	2	2,333	0.09%
2024/07/17	3.1	59.32	3	59.50	59.10	0.1	2,320	0.00%
2024/07/11	0	0.00	1	60.60	60.30	-1	2,336	-0.04%
2024/07/10	2	59.75	0	0.00	59.70	2	2,349	0.09%
2024/07/05	3.1	60.11	0	0.00	60.10	3.1	2,357	0.13%
2024/07/04	1.1	61.44	0	0.00	61.50	1.1	2,314	0.05%
2024/07/03	2	69.80	0	0.00	69.30	2	2,215	0.09%
2024/06/27	5	69.98	0	0.00	69.60	5	2,121	0.24%
2024/06/26	0	0.00	9	72.00	71.40	-9	2,109	-0.43%
2024/06/24	0	0.00	1	70.90	70.60	-1	2,090	-0.05%
2024/06/21	0	0.00	22	69.80	70.70	-22	2,093	-1.05%
2024/06/20	3	70.00	0	0.00	69.90	3	2,113	0.14%
2024/06/14	3	68.20	0	0.00	68.40	3	2,247	0.13%
2024/06/13	0	0.00	0.8	68.40	69.00	-0.8	2,230	-0.04%
2024/06/11	1	69.00	3	68.90	69.10	-2	2,245	-0.09%
2024/06/07	1	70.90	0	0.00	68.00	1	2,237	0.04%
2024/06/06	2	72.80	1	72.80	71.50	1	2,185	0.05%
2024/06/05	10	71.93	3	72.53	71.80	7	2,178	0.32%
2024/05/27	0	0.00	1	67.70	67.60	-1	2,809	-0.04%
2024/05/22	5	67.50	5	68.00	67.90	0	2,811	0.00%
2024/05/21	2	66.90	2	66.90	66.80	0	2,785	0.00%
2024/05/20	1	67.00	0	0.00	66.90	1	2,781	0.04%
2024/05/17	0	0.00	5	66.60	67.10	-5	2,777	-0.18%
2024/05/16	4	67.60	0	0.00	67.30	4	2,764	0.14%
2024/05/15	1	67.10	0	0.00	66.80	1	2,766	0.04%
2024/05/14	2	68.80	0	0.00	68.40	2	2,750	0.07%
2024/05/13	0	0.00	1	68.10	67.90	-1	2,733	-0.04%
2024/05/10	1	67.80	4	67.10	67.40	-3	2,717	-0.11%
2024/05/09	5	70.48	4	68.45	67.90	1	2,676	0.04%
2024/05/08	4	70.50	4	70.00	70.80	0	2,634	0.00%
2024/05/07	4	70.90	4	70.68	71.80	0	2,569	0.00%
2024/05/06	14	67.89	3	67.67	67.80	11	2,411	0.46%
2024/05/03	14	68.21	4	67.68	67.70	10	2,353	0.42%
2024/05/02	0	0.00	3	63.40	63.80	-3	2,237	-0.13%
2024/04/30	0	0.00	5	62.80	63.30	-5	2,234	-0.22%
2024/04/25	0	0.00	1	62.00	61.50	-1	2,212	-0.05%
2024/04/19	0	0.00	0	60.60	60.40	0	2,206	0.00%
2024/04/18	3	60.90	0	0.00	60.80	3	2,195	0.14%
2024/04/16	1	60.20	0	0.00	60.10	1	2,196	0.05%
2024/04/12	0	0.00	0	62.50	62.00	0	2,221	0.00%
2024/04/11	1	61.90	0	0.00	61.50	1	2,301	0.04%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/09	2.1	61.96	0	0.00	62.10	2.1	2,312	0.09%
2024/04/03	0	0.00	1	63.90	63.60	-1	2,345	-0.04%
2024/04/02	0	0.00	15	62.98	63.00	-15	2,325	-0.65%
2024/04/01	0	0.00	0	62.80	62.90	0	2,322	0.00%
2024/03/29	0.1	62.00	2	62.30	62.30	-2	2,319	-0.08%
2024/03/27	0	0.00	0	62.91	63.00	0	2,317	0.00%
2024/03/25	0	63.30	1	63.60	62.80	-1	2,309	-0.04%
2024/03/22	2	64.50	0	64.80	64.30	2	2,308	0.09%
2024/03/21	0	0.00	2	62.95	64.10	-2	2,289	-0.09%
2024/03/20	1	63.00	1	63.11	62.40	0	2,288	0.00%
2024/03/19	1	61.40	0	61.65	61.90	1	2,245	0.04%
2024/03/15	0	0.00	0	60.80	60.00	0	2,241	0.00%
2024/03/14	2	60.35	0	0.00	60.60	2	2,225	0.09%
2024/03/13	1	61.20	2	61.20	60.70	-1	2,220	-0.05%
2024/03/12	1	60.20	1	60.50	60.50	0	2,229	0.00%
2024/03/11	1	59.70	0	0.00	59.60	1	2,243	0.05%
2024/03/08	1	61.60	1.2	60.45	60.00	-0.2	2,235	-0.01%
2024/03/07	1	61.69	3	61.30	61.00	-2	2,216	-0.09%
2024/03/06	22	60.92	17	61.98	61.70	5	2,159	0.23%
2024/03/05	6	60.43	7	61.02	61.40	-1	1,963	-0.05%
2024/03/04	2.1	55.88	1	56.00	55.90	1.1	1,648	0.06%
2024/02/27	1	53.20	0	0.00	53.40	1	1,576	0.06%
2024/02/23	0	0.00	2	52.50	52.00	-2	1,651	-0.12%
2024/02/22	0	0.00	13	52.72	52.80	-13	1,661	-0.78%
2024/02/19	0	0.00	1	52.50	52.60	-1	1,748	-0.06%
2024/01/31	3	51.00	0	0.00	50.90	3	1,987	0.15%
2024/01/19	0	0.00	0	51.90	51.90	0	2,481	0.00%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/11	0	0.00	0	52.50	52.20	0	2,432	0.00%
2024/01/09	0	0.00	0.1	52.42	52.10	-0.1	2,421	0.00%
2024/01/05	1	55.10	0.1	55.05	54.90	0.9	2,360	0.04%
2024/01/04	0	0.00	2	54.00	53.50	-2	2,267	-0.09%
2024/01/03	0	0.00	1	55.00	55.30	-1	2,241	-0.04%
2024/01/02	1	54.60	1	55.40	55.60	0	2,210	0.00%
2023/12/29	3	54.43	1	54.30	54.20	2	2,162	0.09%
2023/12/20	1	53.80	1	53.60	53.70	0	2,025	0.00%
2023/12/19	12	53.20	0	0.00	53.00	12	2,003	0.60%
2023/12/18	0	0.00	45	54.51	54.40	-45	1,960	-2.30%
2023/12/14	0	0.00	5	56.40	56.70	-5	1,889	-0.26%
2023/12/13	0	0.00	1	55.40	55.80	-1	1,859	-0.05%
2023/12/08	0	0.00	2	54.80	54.80	-2	1,799	-0.11%
2023/12/07	4	54.40	0	0.00	54.50	4	1,785	0.22%
2023/12/05	25.1	54.66	0	0.00	54.80	25.1	1,714	1.46%
2023/12/04	25.1	55.03	2	55.05	55.00	23.1	1,687	1.37%
2023/11/30	2	53.65	0	0.00	52.70	2	1,593	0.13%
2023/11/29	0	0.00	0	52.20	52.30	0	1,534	0.00%
2023/11/28	0	0.00	1	52.00	52.10	-1	1,527	-0.07%
2023/11/22	0.1	52.10	1	51.80	52.60	-0.9	1,452	-0.06%
2023/11/21	1	51.20	1	51.20	51.10	0	1,379	0.00%
2023/11/20	0	0.00	1	51.10	51.20	-1	1,361	-0.07%
2023/11/17	2	51.60	0	0.00	51.60	2	1,329	0.15%
2023/11/13	1	51.80	0	0.00	51.00	1	1,175	0.09%
2023/11/10	1	50.60	0	0.00	51.40	1	1,116	0.09%
2023/11/07	0	0.00	0.2	49.70	49.85	-0.2	936	-0.02%
2023/11/06	4	49.95	4	49.80	49.70	0	881	0.00%
2023/11/03	0	0.00	5	48.50	48.85	-5	661	-0.76%
2023/10/20	0	0.00	5	42.55	42.65	-5	477	-1.05%
2023/09/11	2	43.40	0	0.00	43.75	2	778	0.26%
2023/09/07	8	43.65	0	0.00	43.65	8	794	1.01%
2023/09/01	0	0.00	1	44.10	44.20	-1	811	-0.12%
2023/08/28	5	42.25	0	0.00	41.80	5	828	0.60%
2023/07/25	1	44.00	0	0.00	44.20	1	889	0.11%
2023/07/24	0	0.00	1	43.95	44.30	-1	882	-0.11%
2023/07/18	0	0.00	2	45.90	45.50	-2	881	-0.23%
2023/07/13	0	0.00	1	45.65	45.15	-1	869	-0.11%
2023/07/10	5	46.05	0	0.00	46.00	5	821	0.61%
2023/07/07	2	47.00	0	0.00	46.75	2	810	0.25%
2023/06/30	1	46.30	0	0.00	46.30	1	805	0.12%
2023/06/15	0	0.00	1	48.10	47.85	-1	777	-0.13%
2023/06/08	1	47.00	0	0.00	46.70	1	775	0.13%
2023/05/12	0	0.00	3	44.43	44.75	-3	886	-0.34%
2023/04/28	0	0.00	0.2	43.90	43.90	-0.2	934	-0.02%
2023/04/26	0	0.00	0.3	42.80	43.35	-0.3	933	-0.03%
2023/04/18	0	0.00	1	44.55	44.55	-1	902	-0.11%
2023/04/17	0	0.00	0.1	44.60	44.55	-0.1	896	-0.01%
2023/04/13	1	44.95	1	44.95	44.55	0	879	0.00%
2023/04/12	1	44.95	0	0.00	45.30	1	865	0.12%
2023/04/10	0	0.00	1	44.50	44.90	-1	825	-0.12%
2023/04/07	0	0.00	1	44.40	44.15	-1	783	-0.13%
2023/04/06	1	44.50	0	0.00	44.50	1	777	0.13%
2023/03/31	1	44.10	0	0.00	44.10	1	763	0.13%
2023/03/28	0.8	44.00	0	0.00	43.65	0.8	763	0.10%
2023/03/24	1	44.00	0	0.00	44.10	1	762	0.13%
2023/03/16	0	42.60	0	0.00	42.60	0	742	0.00%
2023/03/13	0	43.65	0	0.00	43.60	0	738	0.00%
2023/03/10	0.1	43.80	0	0.00	43.85	0.1	726	0.01%
2023/03/08	1.1	44.77	3	43.95	44.70	-2	671	-0.29%
2023/03/07	0	0.00	13	41.90	41.75	-13	548	-2.37%
2023/03/06	0	0.00	0	42.00	41.95	0	569	0.00%
2023/02/23	0	0.00	0.1	41.05	41.00	-0.1	542	-0.02%
2023/02/21	0	0.00	0.1	41.30	41.15	-0.1	542	-0.01%
2023/02/10	2	41.58	2	41.30	41.00	0	547	0.00%
2022/11/17	0	0.00	1	39.45	39.45	-1	438	-0.23%
2022/11/02	0	0.00	4	38.75	38.90	-4	479	-0.84%
2022/10/06	1	39.55	0	0.00	39.60	1	518	0.19%
2022/09/08	0	0.00	1	40.50	41.00	-1	688	-0.15%
2022/09/07	1	39.90	0	0.00	39.90	1	692	0.14%
2022/08/24	0	0.00	1	41.00	41.00	-1	707	-0.14%
2022/08/22	0	0.00	1.4	42.14	42.05	-1.4	713	-0.19%
2022/08/19	1	41.95	0	0.00	41.80	1	706	0.14%
2022/08/15	3	41.55	6	41.60	41.70	-3	724	-0.41%
2022/08/12	0.4	41.45	16	41.48	41.45	-15.7	721	-2.17%
2022/08/11	0	0.00	3	41.80	41.75	-3	725	-0.41%
2022/08/10	14	41.21	4	41.40	41.40	10	723	1.38%
2022/08/01	0	0.00	1	40.05	39.95	-1	780	-0.13%
2022/07/25	0.2	39.70	0	0.00	39.75	0.2	902	0.02%
2022/07/13	0	0.00	3	37.35	37.55	-3	1,105	-0.27%
2022/06/30	0	0.00	13	40.61	40.45	-13	1,095	-1.19%
2022/06/23	0	0.00	19	41.37	41.65	-19	1,176	-1.62%
2022/06/22	0	0.00	1	42.15	41.40	-1	1,181	-0.08%
2022/06/14	0	0.00	1	42.20	42.40	-1	1,324	-0.08%
2022/06/10	0	0.00	5	43.75	43.80	-5	1,404	-0.36%
2022/06/08	0	0.00	6	44.00	44.00	-6	1,490	-0.40%
2022/05/24	0	0.00	1	43.05	42.90	-1	1,798	-0.06%
2022/05/23	2	43.05	0	0.00	43.00	2	1,791	0.11%
2022/05/20	0	0.00	1	42.70	42.90	-1	1,794	-0.06%
2022/05/19	5	42.18	0	0.00	42.30	5	1,791	0.28%
2022/05/17	2	42.65	0	0.00	42.65	2	1,784	0.11%
2022/05/16	1	42.45	0	0.00	42.30	1	1,784	0.06%
2022/05/12	5	41.73	0	0.00	41.20	5	1,785	0.28%
2022/05/10	3	43.00	0	0.00	43.40	3	1,764	0.17%
2022/05/09	8	43.63	0	0.00	43.00	8	1,758	0.45%
2022/05/06	1	45.10	0	0.00	45.20	1	1,721	0.06%
2022/05/05	14	45.77	10	45.85	45.75	4	1,706	0.23%
2022/05/04	0	0.00	4	45.85	45.80	-4	1,685	-0.24%
2022/04/29	1	47.55	1	47.65	47.40	0	1,646	0.00%
2022/04/28	1	47.05	0	0.00	47.25	1	1,654	0.06%
2022/04/27	3	47.30	1	47.50	46.95	2	1,650	0.12%
2022/04/25	1	48.70	0	0.00	48.20	1	1,627	0.06%
2022/04/21	7	50.34	0	0.00	50.40	7	1,612	0.43%
2022/04/20	2	50.05	1	50.40	50.40	1	1,577	0.06%
2022/04/19	0	0.00	3	49.62	49.65	-3	1,530	-0.20%
2022/04/18	3	48.50	3	48.27	48.40	0	1,519	0.00%
2022/04/14	6	49.18	0	0.00	48.90	6	1,554	0.39%
2022/04/13	0	0.00	3	48.35	48.55	-3	1,568	-0.19%
2022/04/08	1	48.20	0	0.00	48.20	1	1,658	0.06%
2022/04/07	1	48.00	0	0.00	47.90	1	1,710	0.06%
2022/04/06	1	49.05	0	0.00	49.15	1	1,868	0.05%
2022/03/31	4	49.70	0	0.00	49.70	4	1,917	0.21%
2022/03/30	1	49.45	8	49.78	50.20	-7	1,983	-0.35%
2022/03/29	0	0.00	1	49.40	49.05	-1	1,947	-0.05%
2022/03/25	1	49.45	1	49.45	49.25	0	1,967	0.00%
2022/03/24	3	49.60	0	0.00	49.50	3	1,976	0.15%
2022/03/23	0.2	49.85	0	0.00	49.15	0.2	2,025	0.01%
2022/03/22	2	49.35	0	0.00	49.50	2	2,110	0.09%
2022/03/18	2	48.80	1	48.40	48.40	1	2,142	0.05%
2022/03/17	5	49.39	1	49.45	49.35	4	2,134	0.19%
2022/03/16	2	49.30	1	49.35	49.50	1	2,147	0.05%
2022/03/15	1	49.25	6.3	49.28	49.00	-5.3	2,170	-0.24%
2022/03/14	0	0.00	1	49.40	49.35	-1	2,218	-0.05%
2022/03/11	1	48.45	1	48.50	48.40	0	2,244	0.00%
2022/03/10	0	0.00	1	48.35	48.35	-1	2,323	-0.04%
2022/03/09	1	48.55	12	47.22	48.30	-11	2,435	-0.45%
2022/03/08	5	44.80	0	0.00	44.70	5	2,688	0.19%
2022/03/07	0	0.00	3	46.75	46.00	-3	2,710	-0.11%
2022/03/04	3	47.15	1	48.35	47.60	2	2,750	0.07%
2022/03/03	0	0.00	4	46.45	46.70	-4	2,736	-0.15%
2022/03/02	0	0.00	1	46.20	46.30	-1	2,820	-0.04%
2022/02/24	1	46.00	0	0.00	45.50	1	3,275	0.03%
2022/02/22	2	46.60	0	0.00	46.40	2	3,377	0.06%
2022/02/18	0	0.00	1	46.95	47.00	-1	3,388	-0.03%
2022/02/17	0	0.00	1	46.90	46.85	-1	3,398	-0.03%
2022/02/09	0	0.00	2	46.75	46.90	-2	3,423	-0.06%
2022/01/26	2	44.83	1	44.75	44.80	1	3,474	0.03%
2022/01/21	0	0.00	1	46.05	45.90	-1	3,479	-0.03%
2022/01/13	2	47.23	0	0.00	46.95	2	3,435	0.06%
2022/01/12	0	0.00	20	46.68	46.80	-20	3,438	-0.58%
2022/01/11	2	47.30	0	0.00	47.05	2	3,424	0.06%
2022/01/07	1.3	47.66	0	0.00	47.30	1.3	3,382	0.04%
2022/01/06	2	48.23	0	0.00	48.15	2	3,342	0.06%
2022/01/05	1	49.35	4	49.50	48.85	-3	3,313	-0.09%
2022/01/03	6	50.12	2	49.55	49.50	4	3,252	0.12%
2021/12/29	6	50.77	6	50.41	51.00	0	3,153	0.00%
2021/12/28	1	49.75	0	0.00	49.35	1	2,973	0.03%
2021/12/27	4	49.38	1	49.40	49.55	3	2,955	0.10%
2021/12/24	3	49.43	1	49.35	49.35	2	2,929	0.07%
2021/12/23	1	48.50	0	0.00	48.60	1	2,836	0.04%
2021/12/22	1	48.50	3	48.63	48.50	-2	2,834	-0.07%
2021/12/21	4	48.25	1	48.30	48.50	3	2,823	0.11%
2021/12/20	0	0.00	1	48.75	48.50	-1	2,804	-0.04%
2021/12/17	4	49.06	3	48.50	48.80	1	2,782	0.04%
2021/12/16	3	49.47	1	49.75	49.85	2	2,709	0.07%
2021/12/14	1	49.00	0	0.00	48.55	1	2,577	0.04%
2021/12/10	0	0.00	2	48.65	49.15	-2	2,501	-0.08%
2021/12/09	12	48.31	1	48.85	48.30	11	2,450	0.45%
2021/12/08	2	49.00	2	49.65	49.00	0	2,383	0.00%
2021/12/07	11	49.51	1	50.00	49.65	10	2,295	0.44%
2021/12/06	3.5	49.48	16	49.29	49.20	-12.5	2,207	-0.57%
2021/12/03	15	49.53	9	49.54	49.60	6	2,123	0.28%
2021/12/02	17	49.22	14	49.10	48.65	3	1,971	0.15%
2021/12/01	1	47.15	0	0.00	47.15	1	1,611	0.06%
2021/11/30	1	46.40	3	46.70	46.50	-2	1,580	-0.13%
2021/11/29	2	45.38	4	45.81	45.80	-2	1,559	-0.13%
2021/11/26	1	46.95	19	46.83	46.15	-18	1,518	-1.19%
2021/11/25	5	46.28	0	0.00	46.10	5	1,469	0.34%
2021/11/24	4	46.30	0	0.00	46.00	4	1,473	0.27%
2021/11/23	20	46.98	29	46.71	47.05	-9	1,332	-0.68%
2021/11/22	25	44.82	5	44.74	45.45	20	1,066	1.87%
2021/11/19	1	43.30	0	0.00	42.90	1	1,024	0.10%
2021/11/17	0	0.00	1	43.40	43.40	-1	1,043	-0.10%
2021/11/16	2	42.78	0	0.00	42.55	2	1,058	0.19%
2021/11/11	8	43.37	0	0.00	43.05	8	1,115	0.72%
2021/11/04	0	0.00	1	43.35	43.45	-1	1,162	-0.09%
2021/11/01	1	43.00	5	42.48	42.30	-4	1,180	-0.34%
2021/10/19	0	0.00	3	40.60	40.60	-3	1,309	-0.23%
2021/10/01	0	0.00	0.1	40.40	40.35	-0.1	1,751	-0.01%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/09/01	0	0.00	3	43.98	44.60	-3	2,163	-0.14%
2021/08/31	2	44.10	1	43.95	44.35	1	2,153	0.05%
2021/08/27	0	0.00	1	42.55	42.65	-1	2,091	-0.05%
2021/08/25	1	42.90	0	0.00	42.60	1	2,121	0.05%
2021/08/20	1	43.40	0	0.00	43.40	1	2,107	0.05%
2021/08/11	3	46.03	0	0.00	45.80	3	2,099	0.14%
2021/08/09	1	47.50	2	48.15	47.95	-1	2,127	-0.05%
2021/08/06	3	47.32	0	0.00	47.30	3	2,126	0.14%
2021/07/30	2	47.20	0	0.00	47.00	2	2,500	0.08%
2021/07/28	0	0.00	4	47.06	46.50	-4	2,525	-0.16%
2021/07/23	0	0.00	2	47.40	47.30	-2	2,650	-0.08%
2021/07/21	0	0.00	5	46.85	46.95	-5	2,826	-0.18%
2021/07/19	7	48.59	0	0.00	48.10	7	2,857	0.24%
2021/07/14	1	46.00	0	0.00	46.15	1	2,928	0.03%
2021/07/13	2	46.93	2	46.95	46.10	0	2,951	0.00%
2021/07/12	2	46.30	0	0.00	46.45	2	2,936	0.07%
2021/07/06	0	0.00	2	45.93	45.80	-2	3,018	-0.07%
2021/07/05	0	0.00	6	46.07	45.90	-6	3,086	-0.19%
2021/07/02	6	45.18	3	45.45	45.10	3	3,166	0.09%
2021/07/01	2	45.65	0	0.00	44.95	2	3,180	0.06%
2021/06/28	0.1	46.20	10	44.75	45.90	-10	3,144	-0.32%
2021/06/25	1	43.90	0	0.00	43.70	1	3,085	0.03%
2021/06/24	0	0.00	1	43.55	43.65	-1	3,118	-0.03%
2021/06/23	1	43.00	1	43.30	43.30	0	3,118	0.00%
2021/06/22	1	43.15	0	0.00	42.90	1	3,132	0.03%
2021/06/21	1	43.35	1	43.35	43.35	0	3,139	0.00%
2021/06/11	1	44.65	1	44.40	44.50	0	3,218	0.00%
2021/06/10	1	44.20	0	0.00	44.45	1	3,320	0.03%
2021/06/09	0	0.00	1	42.50	42.55	-1	3,290	-0.03%
2021/05/28	1	42.30	1	42.70	42.75	0	3,607	0.00%
2021/05/27	1	41.30	1	41.70	42.70	0	3,626	0.00%
2021/05/25	0	0.00	1	42.40	42.25	-1	3,663	-0.03%
2021/05/24	1	40.95	0	0.00	41.55	1	3,690	0.03%
2021/05/19	10	40.75	0	0.00	41.50	10	3,820	0.26%
2021/05/18	0	0.00	0.1	40.14	40.70	-0.1	3,833	0.00%
2021/05/17	1	38.55	0.1	38.80	38.40	1	3,824	0.02%
2021/05/14	1	41.35	0	0.00	41.40	1	3,785	0.03%
2021/05/13	0	41.00	5	39.56	41.70	-5	3,741	-0.13%
2021/05/12	2	44.33	1	46.25	43.05	1	3,675	0.03%
2021/05/11	2	47.75	1	47.20	46.65	1	3,625	0.03%
2021/05/10	6	49.90	3.2	49.67	49.05	2.8	3,578	0.08%
2021/05/07	1	49.20	0	48.88	49.00	1	3,456	0.03%
2021/05/05	0	0.00	0.1	47.75	46.80	-0.1	3,379	0.00%
2021/05/04	0	0.00	0.2	47.74	47.00	-0.2	3,393	-0.01%
2021/05/03	2	49.88	3	50.03	49.40	-1	3,329	-0.03%
2021/04/29	3	51.67	2.4	51.60	51.20	0.6	3,286	0.02%
2021/04/28	6	51.83	9.1	52.14	52.40	-3.1	3,255	-0.09%
2021/04/27	2.1	51.11	1	51.70	52.10	1.1	3,221	0.03%
2021/04/26	5	51.20	1	51.20	51.20	4	3,112	0.13%
2021/04/23	1	49.50	20	49.23	49.50	-19	3,069	-0.62%
2021/04/22	2	49.53	0	0.00	49.00	2	3,058	0.07%
2021/04/21	1	50.90	2	50.90	51.00	-1	3,010	-0.03%
2021/04/20	1	50.40	2	49.60	50.50	-1	2,962	-0.03%
2021/04/19	2	49.33	0	0.00	49.15	2	2,948	0.07%
2021/04/14	0	0.00	1	46.10	47.30	-1	2,945	-0.03%
2021/04/13	0	0.00	1	49.60	48.00	-1	2,958	-0.03%
2021/04/12	0	0.00	1	48.70	48.70	-1	2,932	-0.03%
2021/04/09	3	48.80	0	0.00	48.00	3	2,896	0.10%
2021/04/08	2	49.15	1	49.25	49.20	1	2,818	0.04%
2021/03/31	1	47.45	0	0.00	47.40	1	2,711	0.04%
2021/03/30	1	47.65	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	4	47.03	47.55	-4	2,695	-0.15%
2021/03/24	0	46.55	2	46.40	46.70	-2	2,687	-0.07%
2021/03/23	0	0.00	1	46.35	46.30	-1	2,685	-0.04%
2021/03/19	1	46.90	0	0.00	47.05	1	2,686	0.04%
2021/03/16	1	47.65	1	47.95	47.55	0	2,723	0.00%
2021/03/12	2	46.00	3	46.45	46.05	-1	2,647	-0.04%
2021/03/11	5	47.12	2	46.35	46.65	3	2,776	0.11%
2021/02/26	0	0.00	3	44.90	45.25	-3	2,714	-0.11%
2021/02/25	2	44.90	0	0.00	45.05	2	2,762	0.07%
2021/02/22	1	43.80	0	0.00	44.15	1	2,748	0.04%
2021/02/01	2	40.25	0	0.00	40.55	2	2,985	0.07%
2021/01/22	0	0.00	1	41.50	41.35	-1	3,087	-0.03%
2021/01/21	0	0.00	6	41.21	41.15	-6	3,093	-0.19%
2021/01/15	1	44.85	0	0.00	44.10	1	3,052	0.03%
2021/01/12	0	0.00	1	44.35	44.25	-1	2,974	-0.03%
2021/01/11	0	0.00	5	44.49	44.80	-5	2,933	-0.17%
2021/01/08	1	43.60	0	0.00	43.75	1	2,910	0.03%
2021/01/06	0	0.00	1	43.55	43.55	-1	2,879	-0.03%
2020/12/29	1	42.90	0	0.00	42.85	1	2,763	0.04%
2020/12/28	0	0.00	0.1	43.40	43.40	-0.1	2,749	0.00%
2020/12/24	3	43.33	0	0.00	43.15	3	2,735	0.11%
2020/12/21	0	0.00	5	41.84	42.65	-5	2,747	-0.18%
2020/12/15	1	43.70	0	0.00	43.15	1	2,734	0.04%
2020/12/11	3	43.68	0	0.00	43.75	3	2,696	0.11%
2020/12/08	1	45.85	0	0.00	45.75	1	2,577	0.04%
2020/12/07	9	46.90	8	46.96	46.70	1	2,543	0.04%
2020/12/02	0	0.00	51	43.64	43.60	-51	2,418	-2.11%
2020/12/01	0	0.00	1	43.50	43.80	-1	2,532	-0.04%
2020/11/30	0	0.00	1	42.90	43.35	-1	2,690	-0.04%
2020/11/27	2	42.58	0	0.00	42.50	2	2,664	0.08%
2020/11/25	4	43.46	20	43.40	42.55	-16	2,843	-0.56%
2020/11/24	52	43.39	2	43.35	43.40	50	2,814	1.78%
2020/11/23	2	42.58	1	42.55	42.90	1	2,741	0.04%
2020/11/20	0	0.00	1	42.70	42.50	-1	2,711	-0.04%
2020/11/18	1	42.30	0	0.00	41.95	1	2,605	0.04%
2020/11/17	10	41.80	0	0.00	42.00	10	2,598	0.38%
2020/11/16	10	41.90	0	0.00	41.75	10	2,666	0.37%
2020/11/13	1	41.60	1	41.65	41.75	0	2,744	0.00%
2020/11/10	0	0.00	3	41.80	42.00	-3	2,788	-0.11%
2020/11/09	7	42.13	2	41.68	41.70	5	2,744	0.18%
2020/11/06	0	0.00	1	41.35	41.85	-1	2,629	-0.04%
2020/11/03	1	40.50	1	40.55	40.50	0	2,676	0.00%
2020/10/30	1	40.45	6	39.80	39.55	-5	2,871	-0.17%
2020/10/27	8	39.91	8	40.42	40.30	0	2,864	0.00%
2020/10/26	9	40.06	9	40.05	40.15	0	2,841	0.00%
2020/10/23	5	39.50	0	0.00	39.45	5	2,813	0.18%
2020/10/20	4	39.28	4	39.24	39.35	0	2,899	0.00%
2020/10/14	0	0.00	1	38.90	38.85	-1	2,901	-0.03%
2020/10/07	1	38.35	0	0.00	38.40	1	3,132	0.03%
2020/09/30	1	37.70	1	37.75	37.75	0	3,319	0.00%
2020/09/16	0	0.00	1	39.75	39.60	-1	3,610	-0.03%
2020/09/15	4	39.90	0	0.00	39.80	4	3,606	0.11%
2020/09/09	1	40.40	2	40.45	40.35	-1	3,577	-0.03%
2020/09/08	1	40.20	1	40.95	40.20	0	3,557	0.00%
2020/09/07	4	42.29	7	41.76	41.60	-3	3,515	-0.09%
2020/09/04	7	41.92	1	41.75	42.70	6	3,435	0.17%
2020/09/03	3	41.87	10	41.57	41.90	-7	3,382	-0.21%
2020/09/01	2	40.03	3	40.22	40.30	-1	3,240	-0.03%
2020/08/31	13	40.34	17	40.61	40.45	-4	3,253	-0.12%
2020/08/28	1	38.75	3	38.65	38.95	-2	3,135	-0.06%
2020/08/27	1	38.55	0	0.00	38.55	1	3,153	0.03%
2020/08/24	0	0.00	2	37.98	38.10	-2	3,140	-0.06%
2020/08/20	1	37.80	0	0.00	37.30	1	3,144	0.03%
2020/08/19	2	39.85	5	39.90	39.55	-3	3,058	-0.10%
2020/08/18	5	39.86	2	39.85	40.10	3	2,961	0.10%
2020/08/17	6	39.39	10	39.54	39.35	-4	2,871	-0.14%
2020/08/13	1	39.30	0	0.00	39.25	1	2,801	0.04%
2020/08/12	3	39.37	3	39.17	38.85	0	2,743	0.00%
2020/08/11	2	39.08	2	38.75	39.15	0	2,715	0.00%
2020/08/10	0	0.00	1	39.00	38.90	-1	2,686	-0.04%
2020/08/07	0	0.00	2	38.85	39.25	-2	2,659	-0.08%
2020/08/06	2	39.08	2	38.35	38.70	0	2,595	0.00%
2020/08/05	1	37.40	0	0.00	38.15	1	2,456	0.04%
2020/08/04	0	0.00	1	36.50	36.50	-1	2,386	-0.04%
2020/08/03	1	36.40	0	0.00	36.10	1	2,385	0.04%
2020/07/28	1	35.85	0	0.00	34.25	1	2,427	0.04%
2020/07/23	0	0.00	4	37.40	37.40	-4	2,412	-0.17%
2020/07/22	1	37.70	0	0.00	37.60	1	2,412	0.04%
2020/07/17	0	0.00	7	37.78	37.65	-7	2,426	-0.29%
2020/07/16	7	38.46	0	0.00	38.00	7	2,412	0.29%
2020/07/15	1	37.40	1	37.35	37.30	0	2,293	0.00%
2020/07/14	2	37.73	0	0.00	37.65	2	2,279	0.09%
2020/07/13	0	0.00	3	37.95	38.30	-3	2,248	-0.13%
2020/07/10	7	37.43	2	37.50	37.35	5	2,257	0.22%
2020/07/09	2	38.25	0	0.00	38.00	2	2,233	0.09%
2020/07/08	2	40.20	0	0.00	40.20	2	2,138	0.09%
2020/07/07	0	0.00	7	40.20	40.10	-7	2,056	-0.34%
2020/07/06	0	0.00	5	40.00	40.35	-5	2,010	-0.25%
2020/07/03	5	39.30	1	39.20	39.10	4	1,973	0.20%
2020/06/30	3	37.85	0	0.00	37.85	3	1,944	0.15%
2020/06/10	1	39.00	0	0.00	38.85	1	2,073	0.05%
2020/06/08	2	38.80	0	38.80	38.65	2	2,085	0.10%
2020/06/05	2	38.58	2	38.15	38.80	0	2,038	0.00%
2020/06/03	0	0.00	3	37.17	37.25	-3	1,981	-0.15%
2020/05/22	0	0.00	3	36.30	36.15	-3	1,975	-0.15%
2020/05/20	0	0.00	5	36.45	36.40	-5	1,974	-0.25%
2020/05/14	6	36.26	1	36.40	36.20	5	1,997	0.25%
2020/05/12	0	0.00	1	37.00	37.15	-1	1,965	-0.05%
2020/05/11	0	0.00	1	37.10	37.25	-1	1,964	-0.05%
2020/05/06	2	37.38	0	0.00	37.30	2	1,921	0.10%
2020/05/05	1	37.35	1	37.85	37.50	0	1,920	0.00%
2020/04/28	0	0.00	10	37.00	36.90	-10	1,899	-0.53%
2020/04/21	0	0.00	3	35.20	34.35	-3	1,881	-0.16%
2020/04/15	0	0.00	1	35.00	35.20	-1	1,867	-0.05%
2020/04/13	0	0.00	4	33.74	33.65	-4	1,898	-0.21%
2020/04/10	0	0.00	1	34.00	34.10	-1	1,941	-0.05%
2020/04/08	0	33.50	0	0.00	33.50	0	2,052	0.00%
2020/04/07	1	31.90	1	31.25	31.80	0	2,036	0.00%
2020/04/01	0	30.45	0	0.00	30.35	0	2,111	0.00%
2020/03/31	10	29.85	0	0.00	29.85	10	2,100	0.48%
2020/03/30	5	29.10	0	0.00	29.65	5	2,106	0.24%
2020/03/26	3	29.47	0	0.00	29.80	3	2,147	0.14%
2020/03/20	1.4	28.29	0	0.00	28.40	1.4	2,326	0.06%
2020/03/18	5	28.60	1	29.20	28.60	4	2,311	0.17%
2020/03/17	1	28.90	0	0.00	28.65	1	2,324	0.04%
2020/03/12	20	32.43	0	0.00	31.60	20	2,293	0.87%
2020/03/11	10	35.33	0	0.00	35.00	10	2,325	0.43%
2020/03/10	5	35.55	0	0.00	35.55	5	2,327	0.21%
2020/03/09	0	0.00	1	35.90	35.90	-1	2,368	-0.04%
2020/03/05	0	0.00	1	37.70	37.70	-1	2,369	-0.04%
2020/02/25	0.3	39.60	0	0.00	39.40	0.3	2,350	0.01%
2020/02/24	0	0.00	2	39.00	38.70	-2	2,328	-0.09%
2020/02/20	0	0.00	2	39.40	39.05	-2	2,319	-0.09%
2020/02/17	0	0.00	1	38.70	38.70	-1	2,289	-0.04%
2020/02/13	1	38.60	0	0.00	38.25	1	2,292	0.04%
2020/02/11	0	0.00	1	37.90	37.95	-1	2,304	-0.04%
2020/02/10	9	36.53	5	36.85	37.00	4	2,313	0.17%
2020/02/07	12	37.61	0	0.00	37.50	12	2,319	0.52%
2020/02/06	16	38.38	0	0.00	38.35	16	2,310	0.69%
2020/01/06	1	43.75	6	44.15	44.00	-5	2,279	-0.22%
2020/01/03	1	45.35	9	45.06	44.30	-8	2,241	-0.36%
2019/12/30	0	0.00	5	44.00	44.65	-5	2,044	-0.24%
2019/12/17	1	43.60	1	43.35	43.15	0	1,746	0.00%
2019/12/13	0	0.00	3	42.47	42.50	-3	1,681	-0.18%
2019/12/12	0	0.00	1	42.45	42.30	-1	1,649	-0.06%
2019/12/11	0	0.00	2	42.35	42.30	-2	1,612	-0.12%
2019/12/10	0	0.00	1	41.95	42.10	-1	1,579	-0.06%
2019/12/09	4	41.95	0	0.00	41.70	4	1,550	0.26%
2019/12/06	0	0.00	3	41.25	41.65	-3	1,494	-0.20%
2019/12/04	2	40.50	0	0.00	40.40	2	1,471	0.14%
2019/11/29	0	0.00	4	40.00	39.70	-4	1,406	-0.28%
2019/11/27	0	0.00	1	39.70	39.95	-1	1,472	-0.07%
2019/11/22	1	38.70	1	38.90	38.75	0	1,449	0.00%
2019/11/04	2	40.15	0	0.00	40.10	2	1,518	0.13%
2019/10/28	1	41.15	0	0.00	41.05	1	1,470	0.07%
2019/10/21	1	40.75	1	41.55	41.35	0	1,426	0.00%
2019/10/09	1	39.70	0	0.00	39.10	1	1,358	0.07%
2019/10/07	0	0.00	1	40.35	40.10	-1	1,359	-0.07%
2019/10/04	0	0.00	3	39.87	39.80	-3	1,377	-0.22%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/12	1	39.85	0	0.00	39.55	1	1,802	0.06%
2019/09/09	2	39.90	9	39.96	39.65	-7	1,939	-0.36%
2019/09/05	3	42.35	0	0.00	42.05	3	1,903	0.16%
2019/09/03	0	0.00	0.6	41.70	41.65	-0.6	1,960	-0.03%
2019/08/26	0	0.00	1	40.50	40.50	-1	1,925	-0.05%
2019/08/23	5	41.70	2	41.65	41.70	3	1,925	0.16%
2019/08/21	0	0.00	2	41.60	41.35	-2	1,959	-0.10%
2019/08/19	1	41.30	0	0.00	41.70	1	1,963	0.05%
2019/08/16	0	0.00	4	40.90	41.00	-4	1,981	-0.20%
2019/08/15	2	40.25	2	40.70	40.30	0	1,971	0.00%
2019/08/13	0	0.00	4	40.33	40.35	-4	1,957	-0.20%
2019/08/07	1	39.10	0	0.00	38.50	1	1,984	0.05%
2019/08/06	1	39.00	0	0.00	39.45	1	1,996	0.05%
2019/08/05	0	0.00	2	39.95	39.55	-2	2,017	-0.10%
2019/08/02	1	40.15	1	40.25	40.25	0	2,051	0.00%
2019/07/30	1	42.00	0	0.00	41.70	1	2,092	0.05%
2019/07/22	0	0.00	1	41.20	41.10	-1	2,223	-0.04%
2019/07/19	0	0.00	1	41.40	41.00	-1	2,238	-0.04%
2019/07/15	2	41.73	0	0.00	41.75	2	2,528	0.08%
2019/07/11	0	0.00	2	42.30	42.05	-2	3,046	-0.07%
2019/07/10	2	42.15	0	0.00	42.00	2	3,090	0.06%
2019/07/09	1	42.20	0	0.00	41.80	1	3,143	0.03%
2019/07/08	2	46.45	0	0.00	46.50	2	3,069	0.07%
2019/07/05	1	46.00	0	0.00	46.00	1	3,050	0.03%
2019/07/04	10	46.15	0	0.00	46.05	10	3,035	0.33%
2019/06/27	1	44.45	3	44.57	44.30	-2	3,215	-0.06%
2019/06/25	0	0.00	2	44.95	44.20	-2	3,672	-0.05%
2019/06/21	0	0.00	2	44.65	44.20	-2	3,702	-0.05%
2019/06/20	5	44.71	4	44.73	44.60	1	3,710	0.03%
2019/06/19	1	43.60	0	0.00	43.90	1	3,704	0.03%
2019/06/18	2	44.20	1	43.90	43.90	1	3,689	0.03%
2019/06/17	4	44.20	1	43.30	44.20	3	3,652	0.08%
2019/06/14	0	0.00	1	42.65	42.30	-1	3,625	-0.03%
2019/06/13	1	42.35	0	0.00	42.30	1	3,633	0.03%
2019/06/11	0	0.00	2	42.85	42.95	-2	3,656	-0.05%
2019/05/29	1	42.20	0	0.00	42.00	1	4,130	0.02%
2019/05/24	2	41.90	0	0.00	41.75	2	4,340	0.05%
2019/05/22	0	0.00	1	43.55	42.80	-1	4,480	-0.02%
2019/05/21	0	0.00	1	43.00	43.00	-1	4,643	-0.02%
2019/05/20	0	0.00	3	42.55	42.20	-3	4,785	-0.06%
2019/05/14	1	43.30	0	0.00	44.50	1	5,093	0.02%
2019/05/13	3	44.90	0	0.00	44.30	3	5,210	0.06%
2019/05/09	0	0.00	0.2	46.55	46.30	-0.2	5,301	0.00%
2019/05/08	1	46.75	3	46.30	47.15	-2	5,339	-0.04%
2019/05/07	2	47.13	1	46.95	46.80	1	5,398	0.02%
2019/05/03	1	48.10	0	0.00	48.00	1	5,453	0.02%
2019/04/29	4	47.38	1	47.40	47.00	3	5,443	0.06%
2019/04/26	1	49.45	0	0.00	49.35	1	5,378	0.02%
2019/04/24	2	50.30	0	0.00	50.40	2	5,410	0.04%
2019/04/23	0	0.00	10	51.20	51.00	-10	5,414	-0.18%
2019/04/22	14	50.93	1	50.50	50.40	13	5,390	0.24%
2019/04/19	2.3	51.60	1	53.60	51.50	1.3	5,344	0.02%
2019/04/18	5	55.15	4	53.23	51.90	1	5,217	0.02%
2019/04/17	3	52.00	5	52.12	52.10	-2	4,912	-0.04%
2019/04/15	2	50.90	0	0.00	50.80	2	4,788	0.04%
2019/04/12	0	0.00	2	50.90	51.20	-2	4,768	-0.04%
2019/04/10	0	0.00	4	50.80	50.80	-4	4,659	-0.09%
2019/04/09	1	50.50	0	0.00	50.40	1	4,635	0.02%
2019/04/01	1	50.70	0	0.00	49.55	1	4,514	0.02%
2019/03/29	2	51.45	1	52.00	51.00	1	4,422	0.02%
2019/03/28	3	50.27	5	50.16	50.20	-2	4,217	-0.05%
2019/03/27	0	0.00	2	48.45	49.10	-2	4,070	-0.05%
2019/03/26	0	0.00	2	48.40	47.95	-2	4,058	-0.05%
2019/03/25	4	47.80	0	0.00	47.95	4	4,079	0.10%
2019/03/22	0	0.00	7	48.68	48.85	-7	4,131	-0.17%
2019/03/21	4	47.85	0	0.00	48.00	4	4,149	0.10%
2019/03/20	1.2	47.93	7	48.13	48.15	-5.8	4,213	-0.14%
2019/03/19	1	47.75	5	47.96	47.70	-4	4,255	-0.09%
2019/03/18	3	47.85	3	47.85	47.80	0	4,279	0.00%
2019/03/15	6	48.61	6	48.91	48.30	0	4,320	0.00%
2019/03/14	4	48.24	4	48.53	48.20	0	4,347	0.00%
2019/03/13	7	47.74	5	47.20	47.35	2	4,420	0.05%
2019/03/12	3	48.70	2	49.25	48.45	1	4,427	0.02%
2019/03/11	2	49.00	1	48.80	48.60	1	4,576	0.02%
2019/03/08	5	48.78	5	49.18	48.95	0	4,900	0.00%
2019/03/07	4	49.18	2	49.58	48.90	2	5,053	0.04%
2019/03/06	1	49.00	0	0.00	49.40	1	5,198	0.02%
2019/03/05	11	49.85	7	49.87	49.40	4	5,330	0.08%
2019/03/04	0	0.00	11	49.12	49.95	-11	5,322	-0.21%
2019/02/27	2	47.48	1	46.80	48.60	1	5,299	0.02%
2019/02/26	9	49.17	2	50.15	48.30	7	5,304	0.13%
2019/02/25	1	49.40	7	49.70	49.65	-6	5,363	-0.11%
2019/02/22	11	49.46	4	49.88	49.25	7	5,642	0.12%
2019/02/21	7	49.98	5	49.82	49.65	2	5,740	0.03%
2019/02/20	8	49.38	10	49.73	49.45	-2	6,090	-0.03%
2019/02/19	9	48.42	11	48.83	48.20	-2	6,410	-0.03%
2019/02/18	3	47.07	3	47.32	47.00	0	6,365	0.00%
2019/02/15	4	46.75	2	47.25	46.30	2	6,500	0.03%
2019/02/14	22	47.45	0	0.00	46.90	22	6,474	0.34%
2019/02/13	7	46.70	3	47.55	47.50	4	6,440	0.06%
2019/02/12	2	46.85	0	0.00	46.30	2	6,335	0.03%
2019/02/11	2	44.45	6	44.86	46.15	-4	6,297	-0.06%
2019/01/30	0	0.00	1	43.90	43.90	-1	6,298	-0.02%
2019/01/28	2	43.95	4	43.69	43.85	-2	6,408	-0.03%
2019/01/25	2	42.65	1	43.20	42.65	1	6,668	0.01%
2019/01/24	2	42.48	1	43.00	42.25	1	6,838	0.01%
2019/01/23	0	0.00	2	41.98	42.30	-2	6,947	-0.03%
2019/01/21	1	42.40	1	42.75	42.45	0	7,070	0.00%
2019/01/18	0	0.00	5	42.05	42.05	-5	7,145	-0.07%
2019/01/17	11	42.31	11	43.01	41.45	0	7,253	0.00%
2019/01/16	11	42.27	2	42.28	42.50	9	7,284	0.12%
2019/01/09	4	41.80	3	42.02	41.50	1	7,678	0.01%
2018/12/27	1	39.75	1	39.75	39.35	0	8,678	0.00%
2018/12/26	2	40.10	3	39.83	38.70	-1	8,713	-0.01%
2018/12/20	1	40.65	0	0.00	39.25	1	9,028	0.01%
2018/12/13	0	0.00	7	42.64	42.10	-7	9,257	-0.08%
2018/12/12	3	42.13	0	0.00	42.15	3	9,320	0.03%
2018/12/11	0	0.00	1	41.45	41.20	-1	9,419	-0.01%
2018/12/10	1	41.00	1	41.45	41.00	0	9,549	0.00%
2018/12/07	1	42.40	0	0.00	42.40	1	9,581	0.01%
2018/12/06	1	42.30	4	42.11	41.35	-3	9,661	-0.03%
2018/12/05	5	44.25	1	43.85	43.70	4	9,644	0.04%
2018/12/04	3	46.25	7	46.26	45.30	-4	9,765	-0.04%
2018/12/03	15	46.02	9	46.07	46.00	6	9,903	0.06%
2018/11/30	0	0.00	5	43.15	42.85	-5	9,702	-0.05%
2018/11/29	0	0.00	2	43.70	42.60	-2	9,660	-0.02%
2018/11/28	1	42.70	1	42.40	43.35	0	9,822	0.00%
2018/11/27	2	42.23	8	41.64	42.70	-6	10,097	-0.06%
2018/11/26	3	41.90	0	0.00	41.90	3	10,169	0.03%
2018/11/23	1	42.20	0	0.00	40.95	1	10,650	0.01%
2018/11/22	2	43.60	2	42.73	42.20	0	11,237	0.00%
2018/11/21	4	43.90	4	44.15	43.45	0	11,316	0.00%
2018/11/20	1	42.85	1	42.75	42.85	0	11,248	0.00%
2018/11/19	9	43.09	6	43.00	43.35	3	11,244	0.03%
2018/11/16	16	41.20	17	41.40	42.45	-1	10,913	-0.01%
2018/11/15	0	0.00	2	38.75	38.60	-2	10,502	-0.02%
2018/11/14	2	38.28	10	38.33	38.15	-8	10,558	-0.08%
2018/11/12	2	36.90	0	0.00	36.50	2	10,744	0.02%
2018/11/08	3	38.17	3	39.17	37.60	0	11,142	0.00%
2018/11/07	3	38.02	0	0.00	38.20	3	11,387	0.03%
2018/11/06	1	37.75	0	0.00	36.55	1	11,635	0.01%
2018/11/05	1	38.25	0	0.00	38.30	1	11,813	0.01%
2018/11/02	7	39.39	7	39.05	38.50	0	12,206	0.00%
2018/11/01	9	38.53	4	37.93	38.00	5	12,109	0.04%
2018/10/31	5	35.77	5	35.59	35.60	0	12,270	0.00%
2018/10/30	1	33.30	1	33.75	33.80	0	12,463	0.00%
2018/10/26	0	0.00	4	34.65	34.35	-4	13,108	-0.03%
2018/10/25	2	34.25	3	34.35	34.30	-1	13,319	-0.01%
2018/10/23	1	38.10	1	37.70	37.20	0	14,375	0.00%
2018/10/22	1	36.00	4	36.96	38.20	-3	14,660	-0.02%
2018/10/19	7	36.22	1	36.50	36.25	6	14,996	0.04%
2018/10/18	0	0.00	1	38.45	38.20	-1	15,189	-0.01%
2018/10/17	3	38.75	2	39.88	37.95	1	15,515	0.01%
2018/10/16	6	39.09	5	39.39	38.70	1	15,752	0.01%
2018/10/15	1	37.70	1	38.40	38.10	0	16,077	0.00%
2018/10/12	6	38.24	6	37.71	38.00	0	16,424	0.00%
2018/10/11	5	35.92	7	35.96	35.65	-2	16,551	-0.01%
2018/10/09	8	39.88	5	39.70	39.60	3	16,632	0.02%
2018/10/08	6	39.52	13	38.63	38.70	-7	16,608	-0.04%
2018/10/05	2	42.28	6	41.53	40.55	-4	16,636	-0.02%
2018/10/04	3	44.92	3	45.47	44.50	0	16,728	0.00%
2018/10/03	3	44.98	1	45.70	44.85	2	16,756	0.01%
2018/10/02	9	45.78	10	46.18	45.45	-1	16,880	-0.01%
2018/10/01	2	45.50	2	45.25	45.50	0	16,997	0.00%
2018/09/28	1	44.70	2	45.10	44.70	-1	17,123	-0.01%
2018/09/27	5	45.17	1	46.25	44.55	4	17,100	0.02%
2018/09/26	1	47.25	0	0.00	46.65	1	17,279	0.01%
2018/09/25	6	47.08	13	47.52	47.15	-7	17,431	-0.04%
2018/09/21	5	47.13	6	46.93	47.45	-1	17,599	-0.01%
2018/09/20	14	46.43	15	46.41	46.30	-1	17,626	-0.01%
2018/09/19	3	47.70	1	47.60	45.90	2	17,739	0.01%
2018/09/18	2	47.28	2	47.03	46.20	0	18,029	0.00%
2018/09/17	3	48.15	5	48.17	47.50	-2	18,147	-0.01%
2018/09/14	10	46.64	15	47.05	47.20	-5	18,202	-0.03%
2018/09/13	2	46.70	2	46.93	45.30	0	18,300	0.00%
2018/09/12	5	46.66	3	46.77	46.20	2	18,486	0.01%
2018/09/11	6	47.93	6	48.08	47.95	0	18,890	0.00%
2018/09/10	3	47.75	2	48.70	46.90	1	19,253	0.01%
2018/09/07	8	49.03	7	48.02	48.00	1	19,522	0.01%
2018/09/06	1	51.20	3	52.23	51.40	-2	19,801	-0.01%
2018/09/05	6	52.45	8	52.35	51.70	-2	20,055	-0.01%
2018/09/04	9	52.44	9	53.17	52.50	0	20,382	0.00%
2018/09/03	13	55.08	2	53.40	53.20	11	20,383	0.05%
2018/08/31	4	59.00	2	59.30	59.10	2	20,235	0.01%
2018/08/30	11	58.33	4	59.38	59.50	7	20,644	0.03%
2018/08/29	18	57.08	21	57.52	58.60	-3	20,528	-0.01%
2018/08/28	1	54.00	1	54.00	53.70	0	20,044	0.00%
2018/08/27	14	52.64	24	53.21	53.60	-10	20,136	-0.05%
2018/08/24	8	51.16	5	51.68	51.20	3	20,142	0.01%
2018/08/23	4	51.95	1	52.80	50.90	3	20,315	0.01%
2018/08/22	7	52.80	13	52.88	52.80	-6	20,443	-0.03%
2018/08/21	13	53.28	8	53.41	53.30	5	20,954	0.02%
2018/08/20	4	52.40	3	52.93	53.10	1	21,048	0.00%
2018/08/17	5	53.26	4	53.83	51.70	1	21,292	0.00%
2018/08/16	15	52.29	22	52.40	53.00	-7	21,414	-0.03%
2018/08/15	4	51.55	3	52.00	50.90	1	21,712	0.00%
2018/08/14	7	53.41	8	53.81	53.00	-1	21,833	0.00%
2018/08/13	8	53.01	5	52.80	53.00	3	21,720	0.01%
2018/08/10	6	55.25	2	55.25	54.70	4	21,906	0.02%
2018/08/09	2	56.05	6	56.05	57.20	-4	22,026	-0.02%
2018/08/08	2	54.05	0	0.00	54.00	2	21,777	0.01%
2018/08/07	5	56.58	3	56.50	57.00	2	21,945	0.01%
2018/08/06	1	56.10	1	56.10	56.10	0	21,671	0.00%
2018/08/03	2	54.70	4	54.48	55.10	-2	21,681	-0.01%
2018/08/02	2	52.80	0	0.00	52.60	2	21,360	0.01%
2018/08/01	5	55.82	6	56.08	56.30	-1	21,195	0.00%
2018/07/31	13	55.25	8	55.21	55.00	5	21,293	0.02%
2018/07/30	21	61.43	12	59.43	56.90	9	21,006	0.04%
2018/07/27	6	62.25	19	61.58	63.20	-13	20,592	-0.06%
2018/07/26	7	60.83	3	61.43	59.50	4	20,199	0.02%
2018/07/25	2	59.40	3	58.97	60.50	-1	19,772	-0.01%
2018/07/24	4	59.68	4	59.70	59.30	0	19,543	0.00%
2018/07/23	13	57.33	12	58.41	58.40	1	19,192	0.01%
2018/07/20	17	61.93	19	60.12	57.50	-2	18,857	-0.01%
2018/07/19	14.5	63.33	12	61.67	62.50	2.5	18,399	0.01%
2018/07/18	15	69.44	10	69.60	63.10	5	17,954	0.03%
2018/07/17	7	71.86	7	70.43	70.10	0	17,612	0.00%
2018/07/16	5	76.12	7	75.61	74.00	-2	17,421	-0.01%
2018/07/13	14	79.41	6	79.33	77.40	8	17,352	0.05%
2018/07/12	15	78.63	19	78.08	79.60	-4	17,118	-0.02%
2018/07/11	19	74.34	15	75.11	74.10	4	16,907	0.02%
2018/07/10	4	73.75	8	75.23	75.40	-4	16,942	-0.02%
2018/07/09	8	74.91	13	75.68	74.70	-5	16,812	-0.03%
2018/07/06	2	72.20	1	69.80	71.20	1	16,621	0.01%
2018/07/05	6	78.15	8	79.05	74.30	-2	16,436	-0.01%
2018/07/04	9	78.07	1	76.80	78.00	8	16,343	0.05%
2018/07/03	1	82.00	0	0.00	80.30	1	16,062	0.01%
2018/07/02	0	0.00	4	82.78	82.00	-4	15,824	-0.03%
2018/06/29	1	81.80	3	81.47	81.00	-2	15,564	-0.01%
2018/06/28	8	80.83	3	81.40	79.50	5	15,407	0.03%
2018/06/27	11	85.83	5	85.62	81.70	6	15,197	0.04%
2018/06/26	2	79.80	12	81.03	83.80	-10	14,811	-0.07%
2018/06/25	1	80.50	2	82.65	79.00	-1	14,555	-0.01%
2018/06/22	6	81.97	8	82.65	82.00	-2	14,376	-0.01%
2018/06/21	3	86.40	3	86.43	84.80	0	14,108	0.00%
2018/06/20	14	87.36	6	87.47	83.90	8	13,863	0.06%
2018/06/19	20	90.80	30	90.85	92.50	-10	13,401	-0.07%
2018/06/15	15	89.22	9	88.71	86.20	6	12,909	0.05%
2018/06/14	11	87.15	15	87.27	88.40	-4	12,439	-0.03%
2018/06/13	2	82.05	0.2	81.60	82.50	1.9	11,881	0.02%
2018/06/12	13	83.38	7.2	83.36	81.40	5.9	11,487	0.05%
2018/06/11	6	77.33	16	79.61	81.20	-10	10,989	-0.09%
2018/06/08	2	73.60	5	73.84	73.90	-3	10,619	-0.03%
2018/06/07	7	72.39	6	73.27	72.10	1	10,315	0.01%
2018/06/06	4	68.33	14	69.50	71.10	-10	9,695	-0.10%
2018/06/05	10	64.99	6	63.60	64.70	4	9,274	0.04%
2018/06/04	5	68.28	1	69.80	67.00	4	9,060	0.04%
2018/06/01	2	65.10	2	66.25	68.40	0	8,759	0.00%
2018/05/31	13	67.11	5	69.60	63.50	8	8,530	0.09%
2018/05/30	3	66.87	1	66.60	67.60	2	8,298	0.02%
2018/05/29	16	68.44	10	68.72	68.00	6	8,049	0.07%
2018/05/28	2	66.10	0	0.00	66.10	2	7,484	0.03%
2018/05/25	1	58.50	6	57.03	60.10	-5	7,226	-0.07%
2018/05/24	15	54.65	8	54.84	54.70	7	6,818	0.10%
2018/05/23	32	53.28	18	51.81	53.60	14	6,462	0.22%
2018/05/22	1	49.35	6	49.98	50.00	-5	5,898	-0.08%
2018/05/21	6	46.78	0	0.00	48.60	6	5,531	0.11%
2018/05/18	19	49.68	16	48.84	47.30	3	5,303	0.06%
2018/05/17	3	46.20	11	47.95	48.70	-8	4,741	-0.17%
2018/05/16	14	47.40	1	47.20	47.00	13	4,302	0.30%
2018/05/15	8	47.78	14	47.64	48.40	-6	4,095	-0.15%
2018/05/14	0	0.00	21	44.90	45.00	-21	3,717	-0.56%
2018/05/11	2	39.78	6	40.83	40.95	-4	3,612	-0.11%
2018/05/10	10	37.16	12	37.22	37.25	-2	3,268	-0.06%
2018/05/09	29	36.97	27	37.08	37.80	2	3,153	0.06%
2018/05/08	18	36.56	12	36.87	37.10	6	2,984	0.20%
2018/05/07	3	35.25	13	36.42	36.70	-10	2,594	-0.39%
2018/05/04	0	0.00	18	34.12	33.40	-18	2,251	-0.80%
2018/05/03	0	0.00	5	32.35	32.35	-5	2,047	-0.24%
2018/05/02	0	0.00	5	31.90	31.60	-5	2,001	-0.25%
2018/04/24	10	31.00	0	0.00	31.20	10	2,061	0.49%
2018/04/19	5	32.75	12	32.98	32.75	-7	2,532	-0.28%
2018/04/18	11	32.27	0	0.00	32.45	11	2,504	0.44%
2018/04/17	16	33.75	15	32.36	31.80	1	2,501	0.04%
2018/04/16	0	33.20	5	32.25	33.30	-5	2,483	-0.20%
2018/04/13	10	31.80	5	31.90	31.55	5	2,435	0.21%
2018/04/12	0	0.00	5	31.00	31.90	-5	2,447	-0.20%
2018/04/11	0	0.00	4	30.90	30.90	-4	2,459	-0.16%
2018/04/10	4	30.70	0	0.00	30.70	4	2,521	0.16%
2018/04/02	5	31.00	0	0.00	30.80	5	2,670	0.19%
2018/03/29	10	30.77	0	0.00	30.75	10	2,759	0.36%
2018/03/22	0	0.00	5	32.05	32.05	-5	2,764	-0.18%
2018/03/20	5	31.75	0	0.00	31.55	5	2,700	0.19%
2018/03/15	3	31.00	0	0.00	31.45	3	2,674	0.11%
2018/03/14	0	0.00	2	31.25	31.00	-2	2,677	-0.07%
2018/03/08	1	30.70	0	0.00	30.65	1	2,895	0.03%
2018/03/07	9	31.24	0	0.00	30.65	9	3,205	0.28%
2018/03/05	3	32.17	14	31.98	32.00	-11	3,547	-0.31%
2018/02/05	0	0.00	2	30.05	30.35	-2	3,722	-0.05%
2018/01/26	0	0.00	6	30.80	30.90	-6	4,342	-0.14%
2018/01/22	0	0.00	1	32.15	32.10	-1	4,289	-0.02%
2018/01/17	6	32.77	0	0.00	32.15	6	4,078	0.15%
2018/01/16	0	0.00	15	33.55	34.80	-15	3,831	-0.39%
2018/01/10	0	0.00	3	31.55	31.30	-3	3,474	-0.09%
2018/01/09	1	32.05	1	31.75	31.90	0	3,420	0.00%
2018/01/08	0	0.00	5	31.46	31.00	-5	3,373	-0.15%
2018/01/03	0	0.00	1	30.80	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	3	30.25	30.30	-3	3,101	-0.10%