精星 (8183)-元大-新營券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.80
漲跌
▼1.00
漲幅
-2.45%
成交量
285張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	39.74	39.80	-5	732	-0.68%
2024/12/12	1	41.35	0	0.00	40.80	1	729	0.14%
2024/12/10	5	41.55	3	42.23	41.30	2	726	0.28%
2024/12/05	2	40.63	0	0.00	40.30	2	739	0.27%
2024/12/04	1	40.00	0	0.00	40.60	1	737	0.14%
2024/11/28	2	39.50	0	0.00	39.20	2	732	0.27%
2024/11/27	1	41.10	0	0.00	40.05	1	728	0.14%
2024/11/22	0	0.00	2	42.00	41.35	-2	720	-0.28%
2024/11/18	2	40.00	0	0.00	40.00	2	701	0.29%
2024/11/13	0	0.00	2	42.10	41.50	-2	686	-0.29%
2024/11/08	0	0.00	4	41.11	40.60	-4	651	-0.61%
2024/11/05	2	39.05	2	39.60	39.05	0	636	0.00%
2024/11/04	1	39.35	0	0.00	38.75	1	638	0.16%
2024/11/01	0	0.00	1	39.00	39.70	-1	647	-0.15%
2024/10/30	2	39.98	0	0.00	39.70	2	635	0.31%
2024/10/29	6	44.34	1	45.00	43.70	5	595	0.84%
2024/10/28	7	45.62	2	45.30	44.75	5	540	0.93%
2024/10/25	3	46.30	7	45.89	46.90	-4	477	-0.84%
2024/10/24	2	43.00	0	0.00	42.85	2	392	0.51%
2024/10/21	1	42.90	0	0.00	43.05	1	392	0.25%
2024/10/11	2	41.30	0	0.00	41.40	2	374	0.53%
2024/10/09	2	44.10	0	0.00	42.05	2	370	0.54%
2024/09/27	1	39.15	1	39.15	38.90	0	251	0.00%
2024/09/16	0	0.00	2	38.50	38.70	-2	255	-0.78%
2024/09/13	2	37.95	0	0.00	38.10	2	254	0.79%
2024/09/04	2	36.25	0	0.00	36.10	2	243	0.82%
2024/08/19	0	0.00	3	36.37	36.50	-3	283	-1.06%
2024/08/14	1	35.95	0	0.00	35.85	1	288	0.35%
2024/08/13	2	35.20	0	0.00	35.65	2	289	0.69%
2024/08/05	0	0.00	0	38.30	34.35	0	294	0.00%
2024/08/01	0	0.00	4	39.23	39.05	-4	285	-1.40%
2024/07/16	0	0.00	5	42.06	42.25	-5	336	-1.48%
2024/07/12	5	42.15	0	0.00	42.35	5	341	1.46%
2024/07/08	0	0.00	1	44.25	43.70	-1	359	-0.28%
2024/07/03	0	0.00	1	43.60	43.60	-1	364	-0.27%
2024/07/01	1	43.35	0	0.00	43.35	1	364	0.27%
2024/06/28	1	43.75	0	0.00	43.75	1	365	0.27%
2024/06/27	0	0.00	3	43.10	43.20	-3	365	-0.82%
2024/06/26	0	0.00	1	42.80	42.85	-1	367	-0.27%
2024/06/24	0	0.00	1	43.20	43.05	-1	373	-0.27%
2024/06/21	0	43.40	0	0.00	43.05	0	379	0.00%
2024/06/20	0	0.00	1	42.85	42.95	-1	382	-0.26%
2024/06/19	1	43.00	0	0.00	42.90	1	387	0.26%
2024/06/17	0	0.00	1	43.30	43.30	-1	450	-0.22%
2024/06/14	1	43.55	0.5	43.76	43.65	0.5	454	0.11%
2024/06/13	1	43.00	0	0.00	43.20	1	450	0.22%
2024/05/28	1.5	43.42	0	0.00	43.30	1.5	460	0.33%
2024/05/08	3	43.50	10	43.41	43.90	-7	488	-1.43%
2024/04/30	0	0.00	1	44.20	44.00	-1	478	-0.21%
2024/04/29	0	0.00	6	42.91	43.20	-6	461	-1.30%
2024/04/26	0	0.00	3	42.90	42.40	-3	456	-0.66%
2024/04/25	0	0.00	1	42.60	42.30	-1	453	-0.22%
2024/04/24	14	42.19	0	0.00	42.25	14	446	3.14%
2024/04/23	4	43.45	0	0.00	43.50	4	414	0.96%
2024/04/18	0	0.00	4	45.00	45.30	-4	413	-0.97%
2024/04/16	4	44.25	4	44.65	44.15	0	419	0.00%
2024/04/15	0	0.00	5	46.23	46.10	-5	428	-1.17%
2024/04/10	2	47.55	1	47.80	47.70	1	419	0.24%
2024/03/29	0	0.00	5	49.35	49.00	-5	420	-1.19%
2024/03/28	5	49.85	1	50.10	49.35	4	420	0.95%
2024/03/22	1	49.65	0	0.00	49.60	1	422	0.24%
2024/03/21	0	0.00	1	50.00	49.85	-1	425	-0.24%
2024/03/20	1	51.30	14	49.92	50.50	-13	420	-3.09%
2024/03/19	0	0.00	1	48.65	48.70	-1	374	-0.27%
2024/03/14	0	0.00	2	48.25	47.45	-2	394	-0.51%
2024/03/13	3	47.53	0	0.00	47.40	3	410	0.73%
2024/03/12	0.2	48.40	0	0.00	48.10	0.2	428	0.05%
2024/03/11	2	47.08	0	0.00	47.50	2	458	0.44%
2024/03/08	4	48.61	0	0.00	47.70	4	526	0.76%
2024/03/07	6	49.18	0	0.00	48.80	6	587	1.02%
2024/03/06	0	0.00	2	50.40	49.85	-2	596	-0.34%
2024/03/05	0	0.00	1	50.30	50.40	-1	616	-0.16%
2024/03/01	1	49.80	1	50.30	49.60	0	657	0.00%
2024/02/27	3	50.20	4	49.59	49.35	-1	714	-0.14%
2024/02/26	2	49.75	2	49.80	49.75	0	820	0.00%
2024/02/23	0	0.00	9	50.42	50.00	-9	828	-1.09%
2024/02/22	2	49.23	3	49.40	49.05	-1	816	-0.12%
2024/02/20	1	49.80	0	0.00	49.45	1	819	0.12%
2024/02/19	1	49.40	4	49.53	49.80	-3	819	-0.37%
2024/02/16	0	0.00	4	48.55	49.10	-4	814	-0.49%
2024/02/05	8	47.01	1	47.20	47.00	7	816	0.86%
2024/02/01	1	48.85	0	0.00	48.80	1	815	0.12%
2024/01/31	0	0.00	4	49.20	49.00	-4	829	-0.48%
2024/01/30	0	0.00	2	49.35	49.20	-2	836	-0.24%
2024/01/19	0	0.00	2	48.58	48.50	-2	910	-0.22%
2024/01/17	1	48.45	0	0.00	48.25	1	937	0.11%
2024/01/12	6	48.54	0	0.00	48.25	6	986	0.61%
2024/01/11	0	0.00	1	48.75	48.70	-1	987	-0.10%
2024/01/10	3	48.67	0	0.00	48.35	3	996	0.30%
2024/01/09	9	49.67	0	0.00	49.10	9	1,004	0.90%
2024/01/08	1	51.60	1	51.70	51.50	0	1,007	0.00%
2024/01/04	0.3	51.90	0	0.00	51.60	0.3	1,040	0.03%
2024/01/03	3.1	52.04	2	52.35	52.10	1.1	1,054	0.10%
2023/12/29	1.2	52.70	0	0.00	52.70	1.2	1,047	0.11%
2023/12/28	3.2	52.65	0	0.00	52.70	3.2	1,046	0.31%
2023/12/18	5	53.50	0	0.00	53.40	5	1,020	0.49%
2023/12/15	3	54.80	0	0.00	54.10	3	1,016	0.30%
2023/12/13	1	54.00	0	0.00	54.20	1	1,024	0.10%
2023/12/12	9	54.67	1	54.80	54.30	8	1,021	0.78%
2023/12/11	0	0.00	6	55.30	55.10	-6	1,015	-0.59%
2023/12/08	8	55.60	0	0.00	55.10	8	1,012	0.79%
2023/12/06	3.1	57.47	4	57.20	56.80	-0.9	981	-0.09%
2023/12/05	2	57.40	1	57.30	57.40	1	958	0.10%
2023/12/04	0	0.00	18	57.41	58.20	-18	895	-2.01%
2023/11/27	11	54.48	0	0.00	53.60	11	880	1.25%
2023/11/24	0	0.00	10	55.00	54.90	-10	869	-1.15%
2023/11/22	0	0.00	4	53.05	53.20	-4	724	-0.55%
2023/11/21	10.2	52.64	0	0.00	52.50	10.2	713	1.43%
2023/11/15	3	52.40	0	0.00	52.40	3	701	0.43%
2023/11/07	7	53.70	0	0.00	53.10	7	695	1.01%
2023/11/03	0	0.00	1	53.70	53.70	-1	675	-0.15%
2023/10/31	0	0.00	3	53.40	51.60	-3	656	-0.46%
2023/10/26	2	52.90	10	53.68	52.60	-8	655	-1.22%
2023/10/24	0	0.00	1	54.40	52.60	-1	638	-0.16%
2023/10/17	0	0.00	1	53.30	52.60	-1	640	-0.16%
2023/10/16	0	0.00	1	53.90	52.60	-1	630	-0.16%
2023/10/12	0	0.00	4	52.68	52.60	-4	624	-0.64%
2023/10/11	0	0.00	14	52.07	51.60	-14	609	-2.30%
2023/10/05	7	50.33	0	0.00	50.40	7	600	1.17%
2023/10/04	11	50.05	0	0.00	50.10	11	609	1.80%
2023/09/05	0	0.00	1	51.30	51.80	-1	616	-0.16%
2023/09/04	1	51.70	0	0.00	52.00	1	606	0.16%
2023/09/01	1	51.50	2	50.30	51.40	-1	579	-0.17%
2023/08/24	0	0.00	1	47.45	47.00	-1	550	-0.18%
2023/08/16	1	47.00	0	0.00	47.15	1	571	0.17%
2023/08/15	1	47.00	0	0.00	47.10	1	575	0.17%
2023/08/14	1	45.70	1	46.20	46.00	0	575	0.00%
2023/08/08	0	0.00	2	51.00	50.30	-2	594	-0.34%
2023/08/07	2	49.60	0	0.00	49.80	2	602	0.33%
2023/08/02	10	49.95	0	0.00	50.00	10	607	1.65%
2023/07/31	2	51.40	0	0.00	51.20	2	595	0.34%
2023/07/26	4	53.25	0	0.00	52.90	4	599	0.67%
2023/07/25	4	53.65	0	0.00	53.60	4	592	0.67%
2023/07/24	7	52.53	2	52.80	53.20	5	570	0.88%
2023/07/18	2	52.10	0	0.00	52.50	2	599	0.33%
2023/07/17	0	0.00	1	52.80	53.30	-1	604	-0.17%
2023/07/14	1	51.80	0	0.00	51.60	1	603	0.17%
2023/07/13	0	0.00	2	51.90	51.60	-2	615	-0.33%
2023/07/06	7	53.11	0	0.00	52.80	7	903	0.77%
2023/07/05	10	53.60	2	53.80	53.50	8	978	0.82%
2023/07/04	3	53.33	0	0.00	53.70	3	979	0.31%
2023/06/06	2	53.70	0	0.00	53.00	2	994	0.20%
2023/06/02	0	0.00	1	53.70	53.70	-1	1,004	-0.10%
2023/05/23	0	0.00	1	53.70	53.60	-1	1,058	-0.09%
2023/05/11	1	53.00	0	0.00	52.60	1	1,196	0.08%
2023/05/08	1	54.50	0	0.00	54.20	1	1,216	0.08%
2023/05/04	3	55.10	3	55.60	54.80	0	1,250	0.00%
2023/04/26	1	53.10	1	53.40	53.60	0	1,294	0.00%
2023/04/21	0	0.00	1	54.60	54.40	-1	1,268	-0.08%
2023/04/20	7	55.86	4	57.00	56.10	3	1,252	0.24%
2023/04/13	0	0.00	1	58.80	58.10	-1	1,173	-0.09%
2023/04/12	4	59.70	1	59.30	59.10	3	1,133	0.26%
2023/04/11	0	0.00	6	58.90	58.50	-6	1,029	-0.58%
2023/04/10	0	0.00	17	57.59	57.60	-17	921	-1.84%
2023/04/07	0	0.00	12	55.28	55.10	-12	844	-1.42%
2023/03/30	5	53.60	0	0.00	53.50	5	841	0.59%
2023/03/16	0	0.00	0	54.50	53.00	0	975	0.00%
2023/03/14	2	54.30	0	0.00	54.30	2	1,014	0.20%
2023/03/09	8	56.49	1	57.90	56.20	7	1,093	0.64%
2023/03/08	0	0.00	1	57.40	57.10	-1	1,090	-0.09%
2023/03/07	0	0.00	5	57.22	57.40	-5	1,100	-0.45%
2023/03/02	11	55.25	0	0.00	55.20	11	1,199	0.92%
2023/02/24	5	56.04	0.3	56.21	55.90	4.8	1,210	0.39%
2023/02/23	0	0.00	1	56.90	56.80	-1	1,199	-0.08%
2023/02/22	3	56.27	0	0.00	56.10	3	1,209	0.25%
2023/02/21	2	57.20	0	0.00	56.90	2	1,215	0.16%
2023/02/20	3	58.10	1	57.70	57.80	2	1,216	0.16%
2023/02/17	1.3	57.62	7	58.46	58.50	-5.8	1,207	-0.48%
2023/02/16	2	58.00	0	0.00	57.90	2	1,202	0.17%
2023/02/15	0	0.00	3	57.53	57.50	-3	1,201	-0.25%
2023/02/10	2	55.35	0	0.00	54.50	2	1,230	0.16%
2023/02/09	2	56.30	1	56.30	56.10	1	1,228	0.08%
2023/02/08	2	56.80	0	0.00	57.00	2	1,232	0.16%
2023/02/06	1	56.80	1	57.70	56.90	0	1,263	0.00%
2023/02/02	4	57.23	1	57.00	57.10	3	1,271	0.24%
2023/01/31	0	0.00	1	55.30	55.80	-1	1,240	-0.08%
2022/12/29	1	52.20	0	0.00	52.70	1	1,466	0.07%
2022/12/28	0	0.00	1	53.80	52.70	-1	1,491	-0.07%
2022/12/27	1	54.00	0	0.00	54.20	1	1,518	0.07%
2022/12/21	1	54.10	0	0.00	53.90	1	1,682	0.06%
2022/12/20	1	56.10	1	53.90	53.30	0	1,696	0.00%
2022/12/19	0	0.00	5	55.68	55.60	-5	1,708	-0.29%
2022/12/16	1	56.50	2	56.60	56.40	-1	1,718	-0.06%
2022/12/15	1	57.60	0	0.00	57.70	1	1,716	0.06%
2022/12/14	0	0.00	2	57.25	57.50	-2	1,719	-0.12%
2022/12/13	3	57.33	0	0.00	56.90	3	1,730	0.17%
2022/12/09	3	58.43	0	0.00	58.30	3	1,755	0.17%
2022/12/08	4	57.80	3	58.93	59.30	1	1,734	0.06%
2022/12/07	3	56.33	5	55.80	55.70	-2	1,692	-0.12%
2022/12/06	4	58.70	7	58.54	57.80	-3	1,687	-0.18%
2022/12/02	1	59.40	3	58.93	59.50	-2	1,695	-0.12%
2022/12/01	1	58.80	5	58.92	58.20	-4	1,696	-0.24%
2022/11/29	1	57.60	0	0.00	58.10	1	1,865	0.05%
2022/11/28	4	57.83	2	58.45	58.00	2	1,920	0.10%
2022/11/25	3	58.67	3	58.53	58.10	0	2,006	0.00%
2022/11/24	1	55.00	1	55.80	56.00	0	1,997	0.00%
2022/11/22	2	55.30	0	0.00	55.00	2	2,366	0.08%
2022/11/18	1	57.00	0	0.00	56.60	1	2,656	0.04%
2022/11/17	2	58.25	1	58.50	58.20	1	2,659	0.04%
2022/11/16	2	57.30	1	57.80	57.50	1	2,665	0.04%
2022/11/15	0	0.00	7	57.29	57.50	-7	2,685	-0.26%
2022/11/14	5	56.56	1	56.30	56.70	4	2,733	0.15%
2022/11/11	4	55.48	3	56.07	56.30	1	2,765	0.04%
2022/11/10	2	56.05	1	57.70	55.90	1	2,761	0.04%
2022/11/09	2	57.10	1	57.90	57.00	1	2,779	0.04%
2022/11/08	7	57.51	4	58.53	57.10	3	2,810	0.11%
2022/11/07	3.3	57.53	8	57.56	58.00	-4.7	2,820	-0.17%
2022/11/04	3	57.33	6	56.90	57.40	-3	2,860	-0.10%
2022/11/03	5	56.20	0	0.00	57.30	5	2,935	0.17%
2022/11/02	1	56.00	0	0.00	56.00	1	3,001	0.03%
2022/10/28	1	53.30	0	0.00	52.50	1	3,022	0.03%
2022/10/27	2	52.60	0	0.00	54.30	2	3,068	0.07%
2022/10/21	2	53.15	1	52.50	52.00	1	3,275	0.03%
2022/10/20	1	53.60	0	0.00	53.50	1	3,290	0.03%
2022/10/19	1	55.60	0	0.00	54.80	1	3,334	0.03%
2022/10/18	1	56.40	0	0.00	56.10	1	3,350	0.03%
2022/10/13	0	0.00	1	54.90	53.00	-1	3,438	-0.03%
2022/10/07	0	0.00	1	60.50	59.90	-1	3,543	-0.03%
2022/10/05	1	58.30	0	0.00	58.30	1	3,555	0.03%
2022/10/03	1	55.30	1	56.00	57.50	0	3,582	0.00%
2022/09/30	2	52.85	2	53.95	55.70	0	3,675	0.00%
2022/09/28	1	57.10	4	54.98	54.00	-3	3,746	-0.08%
2022/09/27	1	56.50	1	57.90	59.00	0	3,730	0.00%
2022/09/26	0	0.00	1	57.30	56.50	-1	3,739	-0.03%
2022/09/16	4	61.93	1	61.60	61.30	3	3,844	0.08%
2022/09/15	1	62.80	0	0.00	62.70	1	3,874	0.03%
2022/09/14	1	62.20	1	63.00	63.40	0	3,929	0.00%
2022/09/13	0	0.00	1	64.70	63.80	-1	3,959	-0.03%
2022/09/07	2	61.45	2	61.95	62.20	0	4,061	0.00%
2022/09/06	1	62.00	7	65.61	61.70	-6	4,059	-0.15%
2022/09/05	2	67.90	3	67.73	66.80	-1	3,998	-0.03%
2022/09/02	0	0.00	1	67.30	67.60	-1	3,988	-0.03%
2022/09/01	2	65.95	9	66.82	66.90	-7	4,277	-0.16%
2022/08/31	3	66.50	3	66.90	67.00	0	4,229	0.00%
2022/08/30	14	66.77	7	66.81	67.50	7	4,282	0.16%
2022/08/29	2	66.25	4	66.88	67.10	-2	4,095	-0.05%
2022/08/26	12	67.52	7	67.27	67.90	5	4,048	0.12%
2022/08/25	0	0.00	2	63.95	63.90	-2	3,867	-0.05%
2022/08/23	0	0.00	2	62.20	62.50	-2	4,030	-0.05%
2022/08/22	6	61.68	0	0.00	61.30	6	4,272	0.14%
2022/08/19	3	64.03	1	65.50	63.50	2	4,641	0.04%
2022/08/18	3	63.70	0	0.00	64.70	3	4,942	0.06%
2022/08/17	0	0.00	2	65.10	63.90	-2	4,933	-0.04%
2022/08/16	0	0.00	1	64.40	64.50	-1	4,932	-0.02%
2022/08/15	0	0.00	1	64.60	65.10	-1	4,910	-0.02%
2022/08/12	2	63.35	0	0.00	64.60	2	4,905	0.04%
2022/08/10	0	0.00	1	61.70	63.40	-1	4,972	-0.02%
2022/08/09	1	61.20	4	60.73	61.70	-3	4,930	-0.06%
2022/08/08	3	58.70	0	0.00	58.50	3	4,971	0.06%
2022/08/05	0	0.00	3	59.30	59.40	-3	4,972	-0.06%
2022/08/03	0	0.00	2	56.30	56.70	-2	5,094	-0.04%
2022/08/02	4	58.10	0	0.00	58.00	4	5,094	0.08%
2022/07/29	0	0.00	3	64.20	64.20	-3	5,079	-0.06%
2022/07/26	3	65.57	5	66.46	64.60	-2	5,189	-0.04%
2022/07/22	1	66.90	1	65.50	64.50	0	5,287	0.00%
2022/07/21	0	0.00	2	65.70	65.70	-2	5,437	-0.04%
2022/07/20	2	65.60	1	66.60	64.30	1	5,612	0.02%
2022/07/18	1	64.30	1	64.70	65.30	0	5,798	0.00%
2022/07/15	3	64.13	8	64.13	64.80	-5	6,115	-0.08%
2022/07/14	2	61.15	6	61.53	62.50	-4	6,175	-0.06%
2022/07/13	2	61.75	0	0.00	60.30	2	6,449	0.03%
2022/07/12	1	61.10	0	0.00	59.80	1	6,687	0.01%
2022/07/11	4	62.43	1	61.40	62.00	3	6,828	0.04%
2022/07/08	4	61.90	2	62.25	61.60	2	7,490	0.03%
2022/07/07	7	58.46	7	59.03	60.70	0	8,395	0.00%
2022/07/06	0	0.00	1	54.90	55.30	-1	8,777	-0.01%
2022/07/05	1	55.50	0	0.00	55.80	1	9,221	0.01%
2022/07/04	1	55.10	1	53.80	53.70	0	9,515	0.00%
2022/07/01	3	55.97	8	56.86	54.00	-5	9,539	-0.05%
2022/06/27	0	0.00	1	60.80	62.20	-1	9,604	-0.01%
2022/06/24	8	59.55	10	59.26	58.70	-2	9,838	-0.02%
2022/06/23	2	59.50	13	58.87	59.00	-11	9,985	-0.11%
2022/06/22	8	61.19	10	60.60	60.00	-2	9,979	-0.02%
2022/06/21	5	61.50	5	62.98	63.80	0	9,996	0.00%
2022/06/20	2	64.40	2	62.20	60.90	0	9,971	0.00%
2022/06/16	8	67.43	7	66.44	64.50	1	9,867	0.01%
2022/06/15	1	66.50	3	66.63	65.90	-2	9,815	-0.02%
2022/06/13	2	67.10	1	66.50	66.20	1	9,731	0.01%
2022/06/10	11	70.82	5	68.94	68.60	6	9,675	0.06%
2022/06/09	0	0.00	1	67.10	67.50	-1	9,317	-0.01%
2022/06/08	8	66.71	4	67.00	66.90	4	9,253	0.04%
2022/06/07	3	66.27	2	66.25	66.60	1	9,139	0.01%
2022/06/01	4	65.83	6	66.65	65.80	-2	8,956	-0.02%
2022/05/31	1	66.90	2	65.95	66.00	-1	8,845	-0.01%
2022/05/30	15	67.62	15	67.10	67.10	0	8,775	0.00%
2022/05/27	15	65.03	14	65.12	65.60	1	8,519	0.01%
2022/05/26	5	63.10	1	64.30	62.40	4	8,117	0.05%
2022/05/25	1	59.50	1	59.70	59.80	0	7,760	0.00%
2022/05/24	1	57.00	0	0.00	57.10	1	7,742	0.01%
2022/05/19	0	0.00	6	59.50	59.50	-6	7,835	-0.08%
2022/05/17	1	57.20	0	0.00	57.80	1	7,683	0.01%
2022/05/16	0	0.00	0.1	56.00	57.00	-0.1	7,643	0.00%
2022/05/13	6	53.55	4	53.75	53.70	2	7,512	0.03%
2022/05/12	3	53.10	3	53.43	52.70	0	7,495	0.00%
2022/05/11	5	55.58	2	55.10	55.00	3	7,419	0.04%
2022/05/10	3	56.40	1	56.90	56.50	2	7,340	0.03%
2022/05/09	3	59.27	2	60.20	57.30	1	7,300	0.01%
2022/05/06	1	61.30	0	0.00	61.60	1	7,191	0.01%
2022/05/05	2	63.15	2	63.60	63.50	0	7,146	0.00%
2022/05/04	1	62.50	2	62.05	62.00	-1	7,084	-0.01%
2022/05/03	1	61.00	1	61.60	61.70	0	7,054	0.00%
2022/04/29	2	63.20	3	63.63	62.40	-1	7,021	-0.01%
2022/04/28	2	64.05	3	64.07	62.70	-1	6,981	-0.01%
2022/04/27	10	63.41	4	63.70	62.70	6	6,875	0.09%
2022/04/26	6	66.95	8	67.36	68.00	-2	6,673	-0.03%
2022/04/25	1	64.00	0	0.00	63.60	1	6,488	0.02%
2022/04/22	6.1	69.09	6	69.10	67.50	0.1	6,385	0.00%
2022/04/21	17	72.44	19	71.96	71.50	-2	6,297	-0.03%
2022/04/20	1	69.90	32	69.19	69.70	-31	5,970	-0.52%
2022/04/19	44	70.33	13	70.42	69.20	31	5,891	0.53%
2022/04/18	28	69.18	25	69.46	67.40	3	5,820	0.05%
2022/04/15	3	73.83	31	73.15	74.00	-28	5,625	-0.50%
2022/04/14	54	74.20	27	74.93	75.50	27	5,488	0.49%
2022/04/13	21	74.20	19	73.67	73.60	2	4,810	0.04%
2022/04/12	13	70.05	17	71.29	73.20	-4	3,814	-0.10%
2022/04/11	6	67.72	6	67.39	66.60	0	3,420	0.00%
2022/04/08	1	66.00	7	66.50	66.50	-6	3,033	-0.20%
2022/04/07	3	62.27	0	0.00	60.50	3	2,749	0.11%
2022/04/06	1	62.30	0	0.00	64.00	1	2,757	0.04%
2022/04/01	1	62.70	0	0.00	62.70	1	2,840	0.04%
2022/03/31	0	0.00	6	62.37	61.80	-6	3,164	-0.19%
2022/03/30	1	62.40	2	62.30	62.20	-1	3,560	-0.03%
2022/03/29	7	64.09	8	63.53	62.30	-1	3,528	-0.03%
2022/03/28	10	61.65	6	63.70	63.20	4	3,308	0.12%
2022/03/25	1	59.20	0	0.00	59.20	1	3,167	0.03%
2022/03/24	3	59.70	0	0.00	59.70	3	3,156	0.10%
2022/03/22	1	56.60	0	0.00	56.60	1	3,194	0.03%
2022/03/17	1	54.80	2	53.90	54.80	-1	3,513	-0.03%
2022/03/15	3	51.93	1	52.30	51.80	2	3,713	0.05%
2022/03/14	1	53.90	0	0.00	53.90	1	3,825	0.03%
2022/03/10	0	0.00	2	54.80	54.80	-2	4,180	-0.05%
2022/03/09	0	0.00	1	52.60	53.50	-1	4,394	-0.02%
2022/03/08	3	52.97	0	0.00	52.20	3	5,159	0.06%
2022/03/07	2	54.35	0	0.00	53.90	2	5,661	0.04%
2022/03/04	0	0.00	2	57.30	57.10	-2	5,817	-0.03%
2022/03/03	0	0.00	2	57.40	56.50	-2	6,041	-0.03%
2022/03/01	0	0.00	1	56.10	56.10	-1	6,711	-0.01%
2022/02/25	4	54.85	1	54.70	55.20	3	7,142	0.04%
2022/02/24	1	56.00	4	54.95	54.30	-3	8,038	-0.04%
2022/02/23	0	0.00	1	57.50	57.80	-1	8,417	-0.01%
2022/02/22	2	59.75	2	58.60	57.80	0	8,484	0.00%
2022/02/21	1	56.70	0	0.00	56.80	1	8,570	0.01%
2022/02/17	0	0.00	1	55.60	55.30	-1	9,146	-0.01%
2022/02/14	1	54.20	0	0.00	54.00	1	9,233	0.01%
2022/02/11	1	56.30	0	0.00	56.20	1	9,242	0.01%
2022/01/26	0	0.00	9	53.60	53.60	-9	9,346	-0.10%
2022/01/25	3	54.33	3	54.80	53.20	0	9,462	0.00%
2022/01/24	6	52.65	6	54.18	55.90	0	9,534	0.00%
2022/01/21	0	0.00	0.1	55.00	54.40	-0.1	9,649	0.00%
2022/01/20	1	56.80	0	0.00	57.00	1	9,886	0.01%
2022/01/17	3	56.10	0	0.00	57.80	3	10,002	0.03%
2022/01/14	4	56.48	3	56.67	56.00	1	9,985	0.01%
2022/01/13	9	59.67	12	59.15	59.30	-3	9,945	-0.03%
2022/01/12	6	61.53	4	60.55	60.10	2	9,908	0.02%
2022/01/11	23	63.38	16	63.54	62.10	7	9,860	0.07%
2022/01/10	2	60.65	3	61.17	61.30	-1	9,615	-0.01%
2022/01/07	2	58.70	1	58.90	58.20	1	9,535	0.01%
2022/01/04	0	0.00	3	62.03	61.10	-3	9,427	-0.03%
2022/01/03	2	61.00	2	60.90	61.00	0	9,315	0.00%
2021/12/30	0	0.00	1	64.00	63.10	-1	9,230	-0.01%
2021/12/29	0	0.00	3	63.47	63.80	-3	9,202	-0.03%
2021/12/28	3	64.61	4	64.45	64.30	-1	9,157	-0.01%
2021/12/27	38.1	66.60	39	65.99	65.30	-0.9	9,033	-0.01%
2021/12/24	3	68.40	31.1	69.82	70.90	-28.1	8,684	-0.32%
2021/12/22	2	63.85	0	0.00	63.50	2	8,247	0.02%
2021/12/20	1	63.00	0.1	63.10	63.00	1	8,163	0.01%
2021/12/17	2	63.30	0	0.00	63.10	2	8,136	0.02%
2021/12/16	25	67.09	1	65.60	65.30	24	8,079	0.30%
2021/12/15	2	66.50	2	68.80	65.70	0	8,003	0.00%
2021/12/14	10	64.27	46.1	63.52	63.30	-36.1	7,806	-0.46%
2021/12/13	1	65.60	23.1	65.60	65.60	-22.1	7,737	-0.29%
2021/12/10	12.1	66.20	5.1	66.46	67.50	7	7,674	0.09%
2021/12/09	37	68.24	21	69.57	66.90	16	7,595	0.21%
2021/12/08	25.1	69.03	31	67.64	67.50	-5.9	7,499	-0.08%
2021/12/07	35	70.17	29	70.70	69.00	6	7,420	0.08%
2021/12/06	47	70.90	26	70.94	72.20	21	7,241	0.29%
2021/12/03	14	69.06	15.3	69.17	69.70	-1.3	7,093	-0.02%
2021/12/02	58.5	71.27	55	69.29	69.40	3.5	6,885	0.05%
2021/12/01	12	66.25	35.1	67.23	68.70	-23.1	6,133	-0.38%
2021/11/30	3	63.30	3	63.18	62.50	0	5,616	0.00%
2021/11/29	25	61.32	33	61.21	61.00	-8	5,450	-0.15%
2021/11/26	62	65.49	24	65.66	64.50	38	5,219	0.73%
2021/11/25	12	63.44	10	63.88	63.50	2	4,685	0.04%
2021/11/24	13	64.35	11	64.84	64.40	2	4,526	0.04%
2021/11/23	18	63.59	21	63.50	63.60	-3	4,102	-0.07%
2021/11/22	7	59.04	12	59.59	60.90	-5	3,228	-0.15%
2021/11/19	5	54.40	2	55.30	55.40	3	2,843	0.11%
2021/11/18	7	56.49	36	56.40	54.60	-29	2,760	-1.05%
2021/11/17	53	55.44	6.1	55.11	54.60	46.9	2,557	1.83%
2021/11/16	5.1	54.04	14	54.29	53.30	-8.9	2,341	-0.38%
2021/11/15	1	48.10	2	49.06	50.90	-1	2,004	-0.05%
2021/11/12	1	45.80	0	0.00	46.35	1	1,954	0.05%
2021/11/09	2	46.78	1	47.20	46.00	1	2,018	0.05%
2021/11/04	1	48.10	0	0.00	47.70	1	2,078	0.05%
2021/11/03	1	47.00	2	47.53	47.30	-1	2,143	-0.05%
2021/11/02	6	48.71	0	0.00	49.00	6	2,193	0.27%
2021/11/01	4	50.20	5	49.88	51.50	-1	2,116	-0.05%
2021/10/29	6	50.00	8	50.01	49.95	-2	2,034	-0.10%
2021/10/28	5	48.23	11	48.08	48.50	-6	1,901	-0.32%
2021/10/27	0	0.00	1	44.20	47.05	-1	1,658	-0.06%
2021/10/26	2	43.38	0	0.00	42.80	2	1,606	0.12%
2021/10/25	0	0.00	1	42.60	42.25	-1	1,633	-0.06%
2021/10/19	0	0.00	1	41.20	40.80	-1	1,998	-0.05%
2021/10/05	5	37.55	0	0.00	37.70	5	3,415	0.15%
2021/09/29	1	39.85	0	0.00	39.15	1	3,749	0.03%
2021/09/28	1	41.40	0	0.00	41.05	1	4,146	0.02%
2021/09/14	8	43.65	2	43.13	42.70	6	5,808	0.10%
2021/09/10	2	44.43	1	43.20	44.10	1	5,819	0.02%
2021/09/07	0	0.00	1	41.65	41.30	-1	5,808	-0.02%
2021/09/06	1	42.20	0	0.00	41.60	1	5,814	0.02%
2021/08/23	0	0.00	2	45.20	45.70	-2	6,180	-0.03%
2021/08/17	0.1	42.97	0	0.00	41.95	0.1	6,245	0.00%
2021/08/16	1	45.00	6	44.35	43.40	-5	6,256	-0.08%
2021/08/11	2	48.00	20	49.10	47.95	-18	6,256	-0.29%
2021/08/09	7	52.96	1	53.70	50.80	6	6,225	0.10%
2021/08/06	0	0.00	6	51.87	52.40	-6	6,176	-0.10%
2021/08/05	21	50.92	1	50.40	50.70	20	6,140	0.33%
2021/08/02	1	49.50	0	0.00	49.45	1	6,268	0.02%
2021/07/30	3	50.10	0	0.00	50.10	3	6,300	0.05%
2021/07/29	2	51.80	1	51.50	51.90	1	6,386	0.02%
2021/07/28	1	50.00	20	50.50	49.90	-19	6,426	-0.30%
2021/07/27	1	53.00	3	51.80	51.70	-2	6,456	-0.03%
2021/07/26	6	54.68	2	55.10	54.50	4	6,436	0.06%
2021/07/23	3	54.00	52	54.43	53.40	-49	6,387	-0.77%
2021/07/22	75	53.18	6	52.83	53.20	69	6,320	1.09%
2021/07/20	2	51.50	1	50.00	49.10	1	6,134	0.02%
2021/07/19	2	51.75	3	52.83	52.80	-1	6,092	-0.02%
2021/07/16	0	0.00	1	52.50	52.50	-1	6,108	-0.02%
2021/07/15	3	52.70	1	52.60	53.10	2	6,083	0.03%
2021/07/14	9	54.37	17	53.62	53.60	-8	6,087	-0.13%
2021/07/13	10	57.67	5	58.84	53.50	5	5,965	0.08%
2021/07/12	11	55.31	15	54.91	55.20	-4	5,552	-0.07%
2021/07/09	0	0.00	1	52.70	52.00	-1	5,479	-0.02%
2021/07/08	2	53.65	2	54.45	53.10	0	5,582	0.00%
2021/07/07	3	51.90	3	53.47	52.50	0	5,680	0.00%
2021/07/06	3	53.67	4	53.95	53.90	-1	5,744	-0.02%
2021/07/05	8	58.12	14	57.54	55.60	-6	6,053	-0.10%
2021/07/02	0	0.00	3	53.97	53.70	-3	5,760	-0.05%
2021/07/01	1	52.40	11	52.71	51.80	-10	5,710	-0.18%
2021/06/30	18	54.10	30	53.72	51.70	-12	5,613	-0.21%
2021/06/29	31	50.77	2	51.35	53.00	29	5,216	0.56%
2021/06/28	6	47.27	8	47.75	48.20	-2	4,931	-0.04%
2021/06/25	1	46.45	13	44.48	45.20	-12	4,869	-0.25%
2021/06/24	10	43.97	0	0.00	42.65	10	4,807	0.21%
2021/06/23	1	40.65	0	0.00	43.35	1	4,998	0.02%
2021/06/22	0	0.00	1	41.40	40.55	-1	5,121	-0.02%
2021/06/21	1	41.25	5	41.20	40.25	-4	5,428	-0.07%
2021/06/18	1	43.00	0	0.00	42.25	1	5,655	0.02%
2021/06/17	5	42.90	4	42.93	43.30	1	6,157	0.02%
2021/06/16	0	0.00	1	42.00	41.80	-1	6,504	-0.02%
2021/06/15	1	42.60	0	0.00	42.60	1	6,967	0.01%
2021/06/11	2	43.05	2	43.70	43.00	0	7,247	0.00%
2021/06/09	1	42.25	0	0.00	42.30	1	7,583	0.01%
2021/06/08	6	43.43	1	42.95	42.60	5	7,884	0.06%
2021/06/07	1	42.55	5	42.30	42.30	-4	7,944	-0.05%
2021/06/04	0	0.00	5	44.65	43.30	-5	8,120	-0.06%
2021/06/02	7	46.10	7	46.32	46.00	0	8,309	0.00%
2021/06/01	5	43.50	2	44.43	44.85	3	8,976	0.03%
2021/05/27	0	0.00	1	40.70	39.70	-1	9,565	-0.01%
2021/05/26	2	40.75	0	0.00	40.30	2	9,776	0.02%
2021/05/25	10	40.60	0	0.00	40.90	10	9,802	0.10%
2021/05/24	5	40.15	0	0.00	40.35	5	9,804	0.05%
2021/05/21	0	0.00	1	37.60	37.70	-1	9,889	-0.01%
2021/05/20	1	38.15	1	36.70	36.80	0	10,309	0.00%
2021/05/17	0	0.00	3	34.45	33.60	-3	10,660	-0.03%
2021/05/13	1	36.50	1	38.90	39.25	0	11,093	0.00%
2021/05/12	0	0.00	6	39.63	37.65	-6	11,148	-0.05%
2021/05/11	6	41.16	0	0.00	40.05	6	11,112	0.05%
2021/05/10	0	0.00	20	45.00	44.05	-20	11,098	-0.18%
2021/05/07	20	45.30	1	46.30	47.05	19	11,149	0.17%
2021/05/06	2	44.85	2	46.80	44.75	0	11,378	0.00%
2021/05/05	4	46.96	0	0.00	46.30	4	11,324	0.04%
2021/04/29	2	47.45	11	47.45	46.50	-9	11,190	-0.08%
2021/04/28	1	49.85	1	50.50	49.05	0	11,251	0.00%
2021/04/27	8	50.04	15	50.13	49.60	-7	11,282	-0.06%
2021/04/26	3	51.00	0	0.00	50.90	3	11,428	0.03%
2021/04/23	3	49.80	2	50.50	51.80	1	11,440	0.01%
2021/04/22	2	49.68	1	52.70	48.35	1	11,440	0.01%
2021/04/21	2	52.10	0	0.00	52.00	2	11,443	0.02%
2021/04/20	2	54.00	6	54.70	52.70	-4	11,510	-0.03%
2021/04/19	4	52.35	1	53.80	52.80	3	11,599	0.03%
2021/04/15	1	55.50	0	55.00	53.90	1	12,196	0.01%
2021/04/14	5	52.68	4	53.70	54.30	1	12,283	0.01%
2021/04/13	2	60.30	3	57.77	54.00	-1	12,165	-0.01%
2021/04/12	3	57.90	3	57.97	57.80	0	12,098	0.00%
2021/04/09	17	56.40	19	56.61	55.00	-2	11,967	-0.02%
2021/04/08	0	0.00	9	52.69	53.60	-9	11,780	-0.08%
2021/04/07	2	48.60	0	0.00	48.75	2	11,697	0.02%
2021/04/01	0	0.00	3	45.55	46.65	-3	11,490	-0.03%
2021/03/31	3	45.25	0	0.00	45.65	3	11,387	0.03%
2021/03/30	10	47.95	10	47.05	46.30	0	11,287	0.00%
2021/03/29	8	46.36	3	46.33	46.30	5	11,174	0.04%
2021/03/25	3	46.60	4	46.36	47.05	-1	10,893	-0.01%
2021/03/24	20	47.79	26	46.70	45.75	-6	10,731	-0.06%
2021/03/23	18	46.21	12	46.89	44.65	6	10,402	0.06%
2021/03/22	29	46.74	26	47.47	47.30	3	10,138	0.03%
2021/03/19	6	41.98	16	42.09	44.00	-10	9,616	-0.10%
2021/03/18	20	40.28	6	40.30	40.00	14	9,244	0.15%
2021/03/17	3	39.45	6	39.58	40.00	-3	8,766	-0.03%
2021/03/16	1	36.00	0	0.00	36.40	1	8,468	0.01%
2021/03/15	9	35.22	4	36.65	36.00	5	8,353	0.06%
2021/03/12	9	34.57	19	34.50	34.60	-10	8,105	-0.12%
2021/03/10	5	32.04	15	31.66	32.00	-10	7,704	-0.13%
2021/03/09	0	0.00	1	29.65	30.75	-1	7,531	-0.01%
2021/03/08	36	29.83	27	30.02	29.85	9	7,595	0.12%
2021/03/05	93	32.30	93	32.16	30.30	0	7,445	0.00%
2021/03/04	5	31.69	6	31.53	32.65	-1	6,603	-0.02%
2021/03/03	1	29.50	13	30.10	29.70	-12	6,167	-0.19%
2021/03/02	7	29.00	7	29.54	29.00	0	6,055	0.00%
2021/02/26	16	29.73	14	28.34	29.10	2	5,976	0.03%
2021/02/25	12	28.04	10	28.50	27.70	2	5,739	0.03%
2021/02/24	1	28.35	1	28.30	28.00	0	5,692	0.00%
2021/02/23	8	28.38	0	0.00	28.60	8	5,610	0.14%
2021/02/22	37	29.95	33	30.14	29.90	4	5,484	0.07%
2021/02/19	1	27.00	13	27.45	28.50	-12	5,051	-0.24%
2021/02/18	6	24.93	1	25.95	25.95	5	4,792	0.10%
2021/02/17	5	24.35	0	24.60	24.70	5	4,662	0.11%
2021/02/05	3	24.03	0	0.00	23.80	3	4,594	0.07%
2021/02/04	13	24.62	9	24.72	24.70	4	4,499	0.09%
2021/02/03	1	24.15	3	24.23	24.60	-2	4,052	-0.05%
2021/02/02	0	0.00	1	21.35	22.40	-1	3,927	-0.03%
2021/02/01	0	0.00	9	21.50	21.20	-9	3,880	-0.23%
2021/01/29	8	23.13	1	22.70	23.00	7	3,824	0.18%
2021/01/28	5	24.85	9	24.58	24.15	-4	3,743	-0.11%
2021/01/27	2	23.70	2	23.58	23.75	0	3,454	0.00%
2021/01/26	0	0.00	1	23.15	22.60	-1	3,390	-0.03%
2021/01/25	2	22.85	0	0.00	22.85	2	3,347	0.06%
2021/01/21	5	23.85	7	23.72	23.80	-2	3,261	-0.06%
2021/01/20	5	23.06	5	22.56	22.40	0	3,108	0.00%
2021/01/19	21	24.41	21	23.90	24.30	0	3,019	0.00%
2021/01/18	0	0.00	2	23.00	23.00	-2	2,828	-0.07%
2021/01/15	17	22.89	4	22.80	22.15	13	2,825	0.46%
2021/01/14	19	23.18	16	23.23	23.15	3	2,767	0.11%
2021/01/13	11	24.43	7	24.36	23.70	4	2,698	0.15%
2021/01/12	4	25.05	5	25.27	23.75	-1	2,586	-0.04%
2021/01/11	33	24.57	32	24.64	25.90	1	2,403	0.04%
2021/01/08	1	22.95	0	0.00	23.80	1	1,892	0.05%
2021/01/07	0	0.00	4	21.00	21.65	-4	1,690	-0.24%
2021/01/06	5	20.23	0	0.00	19.70	5	1,515	0.33%
2020/12/31	2	20.45	2	20.50	20.15	0	1,318	0.00%
2020/12/09	0	0.00	2	19.20	19.45	-2	1,086	-0.18%
2020/12/02	5	20.25	0	0.00	20.05	5	1,096	0.46%
2020/11/20	0	0.00	3	18.85	18.75	-3	1,341	-0.22%
2020/11/19	0	0.00	1	18.75	18.80	-1	1,355	-0.07%
2020/11/18	4	18.75	0	0.00	18.55	4	1,412	0.28%
2020/11/05	0	0.00	0	17.90	18.20	0	2,388	0.00%
2020/10/21	0	0.00	6	18.85	19.10	-6	2,462	-0.24%
2020/10/12	2	18.15	0	0.00	18.10	2	2,980	0.07%
2020/10/08	0	0.00	6	18.60	18.40	-6	2,991	-0.20%
2020/09/29	0	0.00	1	18.10	17.90	-1	3,427	-0.03%
2020/09/28	1	17.90	0	0.00	18.30	1	3,491	0.03%
2020/09/25	4	17.94	0	0.00	17.80	4	3,508	0.11%
2020/09/18	1	20.45	2	19.85	19.70	-1	3,495	-0.03%
2020/09/17	1	19.10	0	0.00	20.30	1	3,408	0.03%
2020/09/09	0	0.00	1	18.90	19.25	-1	3,433	-0.03%
2020/09/08	0	0.00	1	19.25	19.25	-1	3,446	-0.03%
2020/09/02	6	21.20	0	0.00	21.00	6	3,374	0.18%
2020/09/01	1	20.10	0	0.00	20.65	1	3,278	0.03%
2020/08/25	0	0.00	2	19.10	18.70	-2	3,153	-0.06%
2020/08/21	4	18.86	2	19.10	18.90	2	3,077	0.06%
2020/08/19	39	21.44	41	20.27	20.70	-2	2,986	-0.07%
2020/08/18	2	20.48	14	20.98	21.15	-12	2,624	-0.46%
2020/08/17	0	0.00	2	19.20	19.25	-2	2,445	-0.08%
2020/08/14	1	19.25	0	0.00	19.10	1	2,428	0.04%
2020/08/13	6	18.75	2	18.80	18.80	4	2,389	0.17%
2020/08/12	0	0.00	9	19.17	19.20	-9	2,342	-0.38%
2020/08/11	2	19.13	0	0.00	18.40	2	2,284	0.09%
2020/08/10	0	0.00	17	18.65	18.55	-17	2,181	-0.78%
2020/08/06	12	17.97	0	0.00	17.85	12	2,173	0.55%
2020/08/05	5	18.55	10	18.60	18.60	-5	2,165	-0.23%
2020/08/04	0	0.00	6	18.30	18.35	-6	2,099	-0.29%
2020/07/28	2	17.03	0	0.00	16.90	2	2,245	0.09%
2020/07/27	1	17.40	0	0.00	17.40	1	2,321	0.04%
2020/07/24	6	17.96	0	0.00	17.85	6	2,338	0.26%
2020/07/23	1	18.95	0	0.00	18.70	1	2,335	0.04%
2020/07/21	17	19.40	17	19.50	19.30	0	2,253	0.00%
2020/07/17	1	17.55	0	0.00	17.50	1	1,886	0.05%
2020/07/16	0	0.00	9	18.15	18.05	-9	1,881	-0.48%
2020/07/09	2	18.30	0	0.00	18.00	2	1,714	0.12%
2020/07/08	3	18.90	6	19.13	19.10	-3	1,666	-0.18%
2020/07/06	3	18.15	0	0.00	17.85	3	1,452	0.21%
2020/07/02	2	17.50	0	0.00	17.50	2	1,438	0.14%
2020/07/01	3	17.52	3	17.40	17.35	0	1,428	0.00%
2020/06/30	1	17.00	0	0.00	17.00	1	1,418	0.07%
2020/06/24	2	17.15	3	17.15	17.15	-1	1,415	-0.07%
2020/06/16	3	17.85	0	0.00	17.60	3	1,434	0.21%
2020/06/11	2	17.15	0	0.00	17.20	2	1,355	0.15%
2020/06/08	5	18.16	0	0.00	17.95	5	1,367	0.37%
2020/06/05	0	0.00	6	19.40	18.20	-6	1,342	-0.45%
2020/06/04	0	0.00	20	17.78	17.65	-20	1,217	-1.64%
2020/06/02	7	17.76	13	17.67	17.40	-6	1,220	-0.49%
2020/06/01	3	17.60	1	17.40	17.35	2	1,209	0.17%
2020/05/21	2	17.30	0	0.00	17.70	2	1,289	0.16%
2020/05/19	0	0.00	2	17.30	17.25	-2	1,404	-0.14%
2020/05/15	2	17.35	0	0.00	17.30	2	1,520	0.13%
2020/05/13	0	0.00	5	17.90	17.90	-5	1,529	-0.33%
2020/05/12	2	17.63	1	17.45	17.80	1	1,566	0.06%
2020/05/11	0	0.00	2	17.40	17.50	-2	1,629	-0.12%
2020/05/08	1	17.25	0	0.00	17.00	1	1,725	0.06%
2020/05/04	5	18.50	0	0.00	18.40	5	2,071	0.24%
2020/04/30	0	0.00	3	18.00	18.20	-3	2,029	-0.15%
2020/04/15	5	14.35	5	14.70	14.85	0	1,942	0.00%
2020/04/14	0	13.90	0	0.00	13.95	0	1,906	0.00%
2020/04/01	0	0.00	1	12.20	12.35	-1	2,196	-0.05%
2020/03/24	0	0.00	2	11.00	11.25	-2	2,249	-0.09%
2020/03/23	1	10.35	0	0.00	10.45	1	2,242	0.04%
2020/03/19	11	10.80	0	0.00	10.80	11	2,212	0.50%
2020/03/18	1	12.00	0	0.00	11.95	1	2,194	0.05%
2020/03/13	1	13.05	0	0.00	13.80	1	2,156	0.05%
2020/03/11	0	0.00	10	15.65	15.55	-10	2,101	-0.48%
2020/03/09	10	17.00	0	0.00	16.65	10	2,058	0.49%
2020/03/06	2	17.65	0	0.00	17.85	2	2,036	0.10%
2020/02/27	20	17.40	0	0.00	17.35	20	1,960	1.02%
2020/02/24	1	19.00	0	0.00	19.00	1	1,866	0.05%
2020/02/20	2	19.95	0	0.00	19.70	2	1,812	0.11%
2020/02/13	0	0.00	1	19.00	19.00	-1	1,531	-0.07%
2020/02/12	0	0.00	1	19.75	19.70	-1	1,487	-0.07%
2020/02/11	0	0.00	19	19.50	19.85	-19	1,418	-1.34%
2020/02/10	0	0.00	11	20.19	18.80	-11	1,343	-0.82%
2020/02/07	0	0.00	0.5	18.65	18.50	-0.5	1,185	-0.04%
2020/02/05	0	0.00	20	18.90	19.35	-20	1,052	-1.90%
2020/02/04	0	0.00	5	17.75	17.60	-5	886	-0.56%
2020/01/09	0	0.00	1	17.25	17.25	-1	725	-0.14%
2020/01/06	5	18.02	0	0.00	18.00	5	644	0.78%
2019/12/27	0	0.00	1	16.80	16.45	-1	343	-0.29%
2019/12/25	1	16.75	0	0.00	16.80	1	303	0.33%
2019/11/15	4	15.55	0	0.00	15.55	4	402	0.99%
2019/11/14	0	0.00	1	15.55	15.60	-1	406	-0.25%
2019/11/12	0	0.00	1	15.80	15.65	-1	404	-0.25%
2019/11/07	2	16.38	1	16.50	16.20	1	394	0.25%
2019/10/30	0	0.00	1	15.60	15.85	-1	355	-0.28%
2019/10/28	1	15.35	0	0.00	15.35	1	351	0.28%
2019/10/22	0	0.00	1	15.70	15.65	-1	384	-0.26%
2019/10/18	20	15.43	0	0.00	15.45	20	379	5.28%
2019/10/16	2	15.50	0	0.00	15.55	2	377	0.53%
2019/10/09	1	15.20	0	0.00	15.35	1	376	0.27%
2019/09/23	0	0.00	1	16.80	16.85	-1	365	-0.27%
2019/09/20	2	16.40	0	0.00	16.35	2	354	0.56%
2019/09/18	0	0.00	2	16.75	17.00	-2	326	-0.61%
2019/09/10	1	15.50	0	0.00	15.55	1	226	0.44%
2019/08/30	1	15.35	0	0.00	15.30	1	240	0.42%
2019/08/21	0	0.00	1	15.80	15.65	-1	238	-0.42%
2019/08/19	1	15.35	0	0.00	15.20	1	229	0.44%
2019/08/16	0	0.00	1	14.80	14.80	-1	228	-0.44%
2019/08/14	1	14.80	0	0.00	14.80	1	231	0.43%
2019/08/12	0	0.00	1	15.25	15.10	-1	233	-0.43%
2019/08/02	1	14.85	0	0.00	15.00	1	234	0.43%
2019/07/22	0	0.00	1	15.10	15.00	-1	217	-0.46%
2019/07/15	0	0.00	0	15.50	15.35	0	233	0.00%
2019/06/21	1	14.45	0	0.00	14.60	1	279	0.36%
2019/06/10	0	0.00	1	13.75	13.55	-1	308	-0.32%
2019/05/31	1	14.10	0	0.00	14.05	1	333	0.30%
2019/05/27	0	0.00	1	13.90	13.80	-1	531	-0.19%
2019/05/24	1	14.05	0	0.00	14.05	1	540	0.18%
2019/05/06	5	16.25	0	0.00	15.85	5	741	0.67%
2019/03/07	0	0.00	1	18.80	18.60	-1	1,417	-0.07%
2019/03/04	0	0.00	2	19.10	19.10	-2	1,439	-0.14%
2019/02/27	5	20.08	2	19.85	19.30	3	1,452	0.21%
2019/02/22	3	18.98	0	0.00	18.90	3	1,445	0.21%
2019/02/21	0	0.00	1	18.50	18.80	-1	1,391	-0.07%
2019/02/14	1	18.90	0	0.00	18.75	1	1,437	0.07%
2018/12/13	0	0.00	10	18.65	18.65	-10	1,082	-0.92%
2018/12/11	10	18.65	0	0.00	18.75	10	1,026	0.97%
2018/12/04	0	0.00	6	18.52	18.25	-6	799	-0.75%
2018/12/03	1	18.30	0	0.00	18.50	1	773	0.13%
2018/11/28	0	0.00	17	17.11	17.15	-17	716	-2.37%
2018/11/27	0	0.00	2	17.45	17.40	-2	707	-0.28%
2018/11/26	8	17.34	0	0.00	17.40	8	694	1.15%
2018/11/23	13	17.22	2	17.30	17.35	11	665	1.65%
2018/11/21	5	17.20	0	0.00	16.90	5	567	0.88%
2018/11/16	0	0.00	11	15.85	15.90	-11	465	-2.36%
2018/11/15	11	15.30	0	0.00	15.40	11	428	2.56%
2018/10/22	0	16.30	0	0.00	16.10	0	475	0.00%
2018/10/12	0	0.00	1	14.85	15.00	-1	553	-0.18%
2018/10/11	0	0.00	1	14.85	14.85	-1	562	-0.18%
2018/09/20	0.4	19.05	0	0.00	19.05	0.4	1,022	0.04%
2018/08/20	3	20.10	0	0.00	20.00	3	2,474	0.12%
2018/08/13	1	20.50	0	0.00	19.80	1	2,603	0.04%
2018/08/10	10	21.50	0	0.00	21.65	10	2,564	0.39%
2018/08/09	1	22.25	0	0.00	22.20	1	2,556	0.04%
2018/08/08	5	22.55	0	0.00	22.55	5	2,557	0.20%
2018/07/25	10	23.55	0	0.00	23.30	10	2,644	0.38%
2018/07/19	3	23.28	0	0.00	23.40	3	2,622	0.11%
2018/07/12	0	0.00	1	23.60	23.95	-1	2,461	-0.04%
2018/07/09	2	22.85	0	0.00	22.70	2	2,417	0.08%
2018/07/05	11	23.92	0	0.00	23.15	11	2,400	0.46%
2018/06/27	2	24.30	0	0.00	24.80	2	2,361	0.08%
2018/06/22	0	0.00	3	24.20	24.25	-3	2,333	-0.13%
2018/06/19	0	0.00	2	26.00	25.30	-2	2,297	-0.09%
2018/06/15	0	0.00	2	27.85	27.00	-2	2,283	-0.09%
2018/06/14	3	28.27	3	28.22	27.20	0	2,265	0.00%
2018/06/13	2	29.85	2	28.73	27.85	0	2,215	0.00%
2018/06/12	9	27.94	35	28.93	29.50	-26	2,090	-1.24%
2018/06/11	17	28.32	0	0.00	27.50	17	1,835	0.93%
2018/06/07	7	24.59	7	24.15	24.90	0	1,526	0.00%
2018/05/23	0	0.00	1	22.40	22.25	-1	1,757	-0.06%
2018/05/21	0	0.00	1	22.35	22.35	-1	1,767	-0.06%
2018/05/17	2	21.90	0	0.00	21.90	2	1,858	0.11%
2018/05/10	1	21.90	0	0.00	22.30	1	1,953	0.05%
2018/04/26	1	20.45	0	0.00	20.30	1	2,109	0.05%
2018/04/24	0	0.00	2	20.45	20.20	-2	2,084	-0.10%
2018/04/12	2	23.40	0	0.00	23.20	2	2,081	0.10%
2018/04/03	1	23.20	0	0.00	23.10	1	2,107	0.05%
2018/04/02	2	23.80	0	0.00	23.80	2	2,099	0.10%
2018/03/30	0	0.00	1	24.50	24.60	-1	2,073	-0.05%
2018/03/29	1	23.70	0	0.00	23.50	1	2,055	0.05%
2018/03/16	0	0.00	2	24.55	24.55	-2	2,030	-0.10%
2018/03/15	0	0.00	10	25.25	25.15	-10	2,021	-0.49%
2018/03/14	9	25.53	0	0.00	25.50	9	2,026	0.44%
2018/03/13	0	0.00	2	24.55	24.85	-2	1,925	-0.10%
2018/03/12	2	24.50	0	0.00	24.65	2	1,932	0.10%
2018/03/09	1	25.50	12	24.93	25.00	-11	1,901	-0.58%
2018/03/07	2	22.05	2	21.85	21.70	0	1,676	0.00%
2018/03/06	1	21.85	0	0.00	22.15	1	1,717	0.06%
2018/02/08	2	20.90	0	0.00	20.65	2	2,810	0.07%
2018/02/06	2	21.10	0	0.00	21.00	2	2,803	0.07%
2018/02/05	0	0.00	2	23.30	23.30	-2	2,826	-0.07%
2018/02/02	5	23.97	1	24.50	23.70	4	2,854	0.14%
2018/01/29	1	24.90	0	0.00	23.80	1	3,293	0.03%