菱光 (8249)-元大-新營券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
91張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	29.30	0	0.00	29.10	2	166	1.20%
2024/04/01	0	29.20	0	0.00	29.30	0	165	0.00%
2024/02/22	3	31.55	0	0.00	31.10	3	135	2.22%
2023/09/12	0	0.00	1	28.70	28.60	-1	511	-0.20%
2023/08/07	1	35.15	1	34.40	34.05	0	532	0.00%
2023/07/31	1	33.70	0	0.00	33.00	1	492	0.20%
2023/07/27	0	0.00	1	35.00	35.00	-1	474	-0.21%
2023/06/20	0	0.00	1	30.80	31.40	-1	448	-0.22%
2023/06/05	0	0.00	6	30.60	30.55	-6	492	-1.22%
2023/05/31	2	30.05	0	0.00	30.00	2	497	0.40%
2023/05/30	1	31.85	15	31.92	31.85	-14	505	-2.77%
2023/05/29	0	0.00	3	31.90	31.70	-3	495	-0.61%
2023/05/24	0	0.00	1	30.60	30.65	-1	494	-0.20%
2023/05/23	0	0.00	2	30.75	30.75	-2	494	-0.40%
2023/05/19	3	30.40	0	0.00	30.35	3	494	0.61%
2023/05/10	3	29.35	0	0.00	29.35	3	504	0.59%
2023/05/09	3	30.00	0	0.00	30.05	3	501	0.60%
2023/04/28	2	30.15	0	0.00	30.10	2	526	0.38%
2023/04/25	3	29.45	0	0.00	29.60	3	551	0.54%
2023/04/20	0	0.00	1	30.90	31.00	-1	687	-0.15%
2023/04/18	12	31.69	0	0.00	31.40	12	700	1.71%
2023/04/17	0	0.00	2	32.65	32.70	-2	692	-0.29%
2023/04/13	3	32.17	2	32.60	31.75	1	672	0.15%
2023/04/12	2	31.20	0	0.00	31.90	2	656	0.30%
2023/04/10	0	0.00	1	31.30	31.30	-1	638	-0.16%
2023/04/07	0	0.00	8	31.14	31.10	-8	632	-1.27%
2023/03/31	4	29.98	0	0.00	29.95	4	614	0.65%
2023/03/30	5	30.80	0	0.00	30.60	5	605	0.83%
2023/03/29	0	0.00	3	31.58	31.60	-3	586	-0.51%
2023/03/27	2	30.45	0	0.00	30.45	2	558	0.36%
2023/03/15	0	0.00	1	28.65	28.30	-1	591	-0.17%
2023/03/13	0	0.00	2	30.05	29.85	-2	587	-0.34%
2023/03/09	1	29.60	0	0.00	29.40	1	569	0.18%
2023/02/15	2	27.38	0	0.00	27.10	2	848	0.24%
2023/01/09	0.1	29.20	2	29.30	29.35	-1.9	868	-0.22%
2023/01/04	0	0.00	2	27.55	27.70	-2	840	-0.24%
2022/12/21	1	27.10	0	0.00	26.90	1	831	0.12%
2022/12/19	1	28.00	0	0.00	27.80	1	823	0.12%
2022/12/14	0	0.00	2	28.30	28.10	-2	786	-0.25%
2022/12/12	2.3	28.37	2	28.58	28.05	0.3	765	0.03%
2022/12/07	0.3	26.60	0	0.00	26.20	0.3	709	0.04%
2022/12/06	0	0.00	4	27.30	27.00	-4	702	-0.57%
2022/12/01	2	27.63	0	0.00	27.90	2	683	0.29%
2022/11/25	0.4	27.10	0	0.00	26.80	0.4	651	0.06%
2022/11/16	1	28.30	1	28.55	28.25	0	515	0.00%
2022/11/15	0.1	29.15	0	0.00	28.20	0.1	488	0.01%
2022/11/14	4	28.50	2	29.25	29.25	2	444	0.45%
2022/11/04	0	0.00	0.5	26.20	26.20	-0.5	135	-0.39%
2022/10/07	0.1	21.80	0	0.00	21.60	0.1	50	0.20%
2022/09/30	0.1	21.10	0	0.00	21.25	0.1	50	0.14%
2022/09/27	0	0.00	0	21.20	21.20	0	50	-0.01%
2022/09/21	0	21.90	0	0.00	21.50	0	50	0.06%
2022/09/20	0	22.15	0	0.00	21.90	0	48	0.05%
2022/09/05	0	21.79	0	0.00	21.70	0	48	0.07%
2022/08/29	0	0.00	17	21.73	21.90	-17	51	-33.03%
2022/08/16	5	21.41	0	0.00	21.60	5	52	9.49%
2022/08/10	12	20.95	0	0.00	20.95	12	48	24.58%
2022/08/01	0	0.00	2	20.90	20.95	-2	49	-4.06%
2022/07/29	1	20.80	0	0.00	20.90	1	49	2.01%
2022/07/28	1	20.75	0	0.00	20.70	1	50	1.97%
2022/07/27	0	0.00	3	20.87	20.85	-3	50	-5.96%
2022/07/06	0	21.45	0	0.00	21.45	0	55	0.04%
2022/06/28	0.1	22.62	0	0.00	22.50	0.1	58	0.14%
2022/06/24	0	22.85	0	0.00	22.55	0	59	0.03%
2022/06/13	0.4	22.70	0	0.00	22.55	0.4	59	0.67%
2022/06/10	0	22.80	1	22.85	22.95	-1	58	-1.72%
2022/06/09	0	22.90	0	0.00	23.00	0	57	0.00%
2022/06/08	0.1	22.96	0	0.00	23.10	0.1	56	0.09%
2022/06/07	2.2	22.98	0	0.00	22.90	2.2	56	3.97%
2022/06/06	0	22.85	1	22.95	22.90	-1	58	-1.72%
2022/06/01	2.1	22.57	0	0.00	22.40	2.1	57	3.67%
2022/05/31	0.2	22.20	0	0.00	22.35	0.2	56	0.35%
2022/05/30	0	22.20	0	0.00	22.15	0	56	0.00%
2022/05/26	0	22.05	0	0.00	22.00	0	56	0.00%
2022/05/12	0	21.35	0	0.00	21.45	0	61	0.03%
2022/03/03	0	23.40	0	0.00	23.30	0	108	0.00%
2022/01/21	0	23.60	0	0.00	23.50	0	213	0.01%
2022/01/20	0	23.85	0	0.00	23.95	0	216	0.02%
2022/01/19	0	23.80	0	0.00	23.80	0	233	0.00%
2022/01/18	0	24.70	0	0.00	23.85	0	236	0.01%
2022/01/12	0	24.30	0	0.00	24.00	0	248	0.00%
2021/12/14	0	25.00	0	0.00	24.80	0	307	0.00%
2021/11/17	4	27.00	0	0.00	27.05	4	776	0.51%
2021/09/22	0	0.00	2	25.75	25.40	-2	1,747	-0.11%
2021/09/14	2	29.15	0	0.00	28.50	2	2,054	0.10%
2021/09/01	0	0.00	1	30.55	31.85	-1	1,973	-0.05%
2021/08/27	1	30.15	2	29.83	29.25	-1	1,898	-0.05%
2021/08/26	0	0.00	0	29.70	32.00	0	1,832	0.00%
2021/08/17	0	0.00	1	28.70	28.65	-1	1,679	-0.06%
2021/08/16	0	28.30	5	28.55	28.70	-5	1,664	-0.30%
2021/08/02	0	0.00	1	28.70	28.75	-1	1,414	-0.07%
2021/07/30	0	28.60	0	0.00	28.55	0	1,410	0.00%
2021/07/29	0	0.00	1	28.55	28.55	-1	1,406	-0.07%
2021/07/28	5	28.50	0	0.00	28.55	5	1,402	0.36%
2021/07/27	1	29.85	3	28.65	28.65	-2	1,366	-0.15%
2021/07/26	5	29.33	1	29.10	29.95	4	1,318	0.30%
2021/07/22	0	0.00	5	28.90	28.70	-5	1,230	-0.41%
2021/07/21	5	28.55	0	0.00	28.60	5	1,243	0.40%
2021/07/19	1	28.80	0	0.00	28.65	1	1,262	0.08%
2021/07/05	1	28.90	1	28.90	29.00	0	1,293	0.00%
2021/07/02	0	0.00	3	28.60	28.60	-3	1,259	-0.24%
2021/07/01	0	0.00	2	28.60	28.55	-2	1,248	-0.16%
2021/06/30	1	28.50	0	0.00	28.55	1	1,241	0.08%
2021/06/29	0	0.00	5	28.55	28.60	-5	1,218	-0.41%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/23	0	0.00	10	28.55	28.45	-10	1,113	-0.90%
2021/06/18	0	0.00	0	24.05	24.40	0	954	0.00%
2021/05/18	0	0.00	2	20.40	21.45	-2	1,030	-0.19%
2021/05/14	0	0.00	3	21.50	21.50	-3	1,019	-0.29%
2021/05/10	10	24.00	0	0.00	23.80	10	973	1.03%
2021/05/07	0	0.00	10	23.19	23.80	-10	970	-1.03%
2021/05/03	0	0.00	10	24.50	23.90	-10	931	-1.07%
2021/04/29	10	25.22	0	0.00	24.90	10	911	1.10%
2021/04/28	8	25.60	0	0.00	26.00	8	875	0.91%
2021/04/26	8	25.47	6	25.15	25.20	2	826	0.24%
2021/04/23	1	25.05	0	0.00	25.10	1	801	0.12%
2021/04/22	4	25.25	20	25.64	24.65	-16	786	-2.03%
2021/04/21	4	25.38	4	25.28	25.85	0	711	0.00%
2021/04/20	0	0.00	10	25.40	25.45	-10	681	-1.47%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/12	30	24.55	2	24.65	24.45	28	616	4.54%
2021/04/09	2	24.55	0	0.00	24.30	2	600	0.33%
2021/04/07	0	0.00	5	24.20	24.20	-5	580	-0.86%
2021/04/06	5	23.85	10	23.90	23.95	-5	568	-0.88%
2021/04/01	5	23.50	1	23.55	23.60	4	564	0.71%
2021/03/31	0	0.00	10	23.50	23.55	-10	556	-1.80%
2021/03/30	5	23.40	0	0.00	23.40	5	549	0.91%
2021/03/29	0	0.00	1	23.10	23.10	-1	535	-0.19%
2021/03/26	10	22.70	0	0.00	22.85	10	532	1.88%
2021/03/24	10	21.95	7	22.87	23.05	3	509	0.59%
2021/03/23	1	21.80	0	0.00	21.85	1	465	0.21%
2021/03/22	5	22.05	0	0.00	22.05	5	472	1.06%
2021/03/18	1	21.85	0	0.00	21.95	1	497	0.20%
2021/03/16	0	0.00	10	21.70	21.85	-10	458	-2.18%
2021/03/15	0	0.00	20	21.30	21.40	-20	443	-4.51%
2021/03/12	0	0.00	10	20.50	20.50	-10	426	-2.35%
2021/03/10	5	20.25	0	0.00	20.30	5	424	1.18%
2021/03/09	5	20.10	0	0.00	20.10	5	428	1.17%
2021/03/08	5	20.15	0	0.00	20.15	5	430	1.16%
2021/03/05	5	20.10	0	0.00	20.05	5	425	1.17%
2021/02/22	0	0.00	1	20.05	20.15	-1	425	-0.24%
2021/02/19	0	0.00	2	19.90	19.95	-2	421	-0.47%
2021/02/17	0	0.00	20	19.55	19.60	-20	425	-4.70%
2021/01/29	5	18.85	0	0.00	18.80	5	446	1.12%
2021/01/28	5	18.95	0	0.00	18.95	5	444	1.13%
2020/12/22	0	0.00	1	20.00	19.60	-1	360	-0.28%
2020/12/18	0	0.00	8	20.00	19.80	-8	351	-2.28%
2020/12/17	20	19.90	0	0.00	20.10	20	346	5.78%
2020/12/16	0	0.00	10	20.15	20.15	-10	340	-2.94%
2020/12/15	10	19.80	10	20.20	19.60	0	329	0.00%
2020/12/11	0	0.00	10	18.90	18.90	-10	285	-3.50%
2020/12/08	0	0.00	3	19.30	19.25	-3	273	-1.10%
2020/12/04	10	19.60	0	0.00	19.65	10	261	3.82%
2020/11/26	0	0.00	1	19.00	18.95	-1	240	-0.42%
2020/11/24	10	18.80	0	0.00	18.75	10	225	4.44%
2020/11/20	2	18.40	0	0.00	18.40	2	215	0.93%
2020/11/09	1	17.30	0	0.00	17.30	1	180	0.55%
2020/10/22	0	0.00	4	17.15	17.10	-4	179	-2.22%
2020/10/21	0	0.00	4	17.10	17.10	-4	183	-2.18%
2020/10/16	4	17.00	0	0.00	17.05	4	193	2.07%
2020/10/14	4	17.05	0	0.00	17.10	4	199	2.01%
2020/09/25	0	0.00	21	16.55	16.50	-21	325	-6.45%
2020/09/24	2	16.90	0	0.00	16.70	2	330	0.60%
2020/09/18	4	17.40	0	0.00	17.40	4	460	0.87%
2020/09/11	15	17.30	0	0.00	17.20	15	470	3.19%
2020/09/09	0	0.00	4	17.45	17.55	-4	468	-0.85%
2020/09/08	0	0.00	6	17.60	17.60	-6	468	-1.28%
2020/08/17	20	17.35	0	0.00	17.40	20	469	4.26%
2020/08/07	1	16.80	0	0.00	16.85	1	458	0.22%
2020/07/22	1	17.15	0	0.00	17.20	1	451	0.22%
2020/07/15	1	17.50	0	0.00	17.50	1	435	0.23%
2020/07/14	1	17.50	3	17.40	17.40	-2	431	-0.46%
2020/07/13	0	0.00	8	17.80	17.75	-8	426	-1.88%
2020/07/10	11	17.95	0	0.00	17.90	11	426	2.58%
2020/07/09	1	18.30	2	18.25	18.20	-1	416	-0.24%
2020/07/06	2	19.25	0	0.00	19.40	2	341	0.59%
2020/06/30	0	0.00	4	18.60	18.75	-4	309	-1.29%
2020/06/29	2	18.50	11	18.37	18.50	-9	301	-2.98%
2020/06/19	13	18.45	0	0.00	18.40	13	178	7.28%
2020/06/16	8	18.43	0	0.00	18.40	8	182	4.39%
2020/05/15	1	18.35	0	0.00	18.40	1	188	0.53%
2020/03/13	0	0.00	1	17.25	17.90	-1	347	-0.29%
2020/02/17	1	21.40	0	0.00	21.40	1	316	0.32%
2020/01/08	2	23.20	2	24.35	23.20	0	227	0.00%
2019/12/31	2	23.60	0	0.00	23.55	2	174	1.14%
2019/12/30	1	24.30	2	23.90	24.40	-1	153	-0.65%
2019/12/27	0	0.00	10	22.21	22.25	-10	97	-10.22%
2019/12/16	10	21.70	0	0.00	21.70	10	83	11.96%
2019/12/13	0	0.00	1	21.60	21.70	-1	85	-1.16%
2019/09/11	0	0.00	3	21.70	21.70	-3	105	-2.85%
2019/09/04	0	0.00	0.1	22.00	21.85	-0.1	104	-0.08%
2019/09/03	0	0.00	0.4	21.90	21.90	-0.4	104	-0.40%
2019/04/26	0	0.00	4	22.20	22.15	-4	98	-4.08%
2019/04/25	0	0.00	6	22.30	22.40	-6	97	-6.13%
2019/04/24	0	0.00	4	22.40	22.40	-4	98	-4.08%
2019/04/23	2	22.25	0	0.00	22.35	2	97	2.04%
2019/04/22	3	22.25	0	0.00	22.25	3	98	3.04%
2019/04/15	4	22.39	0	0.00	22.35	4	97	4.12%
2019/04/12	3	22.45	0	0.00	22.40	3	95	3.14%
2019/04/11	2	22.55	0	0.00	22.45	2	94	2.12%
2019/02/25	0	0.00	2	21.95	22.00	-2	53	-3.72%
2019/02/19	0	0.00	1	21.70	21.65	-1	53	-1.88%
2019/02/18	0	0.00	1	21.70	21.80	-1	52	-1.90%
2019/01/24	0	0.00	2	20.55	20.50	-2	49	-4.06%
2018/12/11	4	20.08	0	0.00	20.05	4	71	5.63%
2018/12/04	0	0.00	1	20.05	20.00	-1	71	-1.40%
2018/10/29	1	18.10	0	0.00	18.10	1	92	1.08%
2018/10/17	0	18.60	0	0.00	18.50	0	100	0.00%
2018/10/16	1	18.50	0	0.00	18.35	1	102	0.98%
2018/09/19	1	21.55	0	0.00	21.65	1	156	0.64%
2018/09/18	1	21.60	0	0.00	21.50	1	157	0.63%
2018/07/20	0	0.00	1	23.80	23.60	-1	384	-0.26%
2018/07/19	1	23.30	0	0.00	23.45	1	382	0.26%
2018/07/04	0	0.00	3	24.20	24.20	-3	368	-0.82%
2018/06/15	3	25.50	0	0.00	25.60	3	435	0.69%
2018/06/13	3	25.50	0	0.00	25.15	3	430	0.70%
2018/06/01	0	0.00	9	23.37	23.45	-9	367	-2.45%
2018/05/31	9	23.20	0	0.00	23.30	9	370	2.43%
2018/05/04	0	0.00	5	23.70	23.80	-5	455	-1.10%
2018/05/03	5	23.70	0	0.00	23.75	5	456	1.10%
2018/04/25	0	24.30	0	0.00	24.30	0	460	0.00%
2018/04/09	0	0.00	1	26.25	26.30	-1	506	-0.20%
2018/03/31	1	27.15	0	0.00	27.20	1	500	0.20%
2018/03/22	0	0.00	6	26.90	26.10	-6	473	-1.27%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%