群聯 (8299)-元大-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
440.5
漲跌
▼30.5
漲幅
-6.48%
成交量
2,600張
產業
上櫃半導體類股▼4.56%
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	450.29	0	0.00	440.50	2	2,304	0.09%
2025/01/10	0.1	474.63	0	0.00	471.00	0.1	2,273	0.00%
2025/01/09	0	480.00	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0.6	488.25	1	488.00	484.50	-0.4	2,252	-0.02%
2025/01/07	0.2	519.00	0	0.00	510.00	0.2	2,237	0.01%
2025/01/06	0	0.00	0.3	522.00	519.00	-0.3	2,227	-0.01%
2025/01/02	0	0.00	0	522.00	528.00	0	2,186	0.00%
2024/12/31	0	540.00	0.3	523.33	534.00	-0.3	2,137	-0.01%
2024/12/30	1.1	504.55	6.3	515.36	522.00	-5.2	2,062	-0.25%
2024/12/27	1	501.00	1	501.00	502.00	0	2,022	0.00%
2024/12/26	1.1	493.92	0	0.00	495.00	1.1	2,006	0.05%
2024/12/25	1.1	492.23	1	492.00	492.00	0.1	1,989	0.01%
2024/12/24	1.1	479.94	1	491.89	487.50	0.1	1,992	0.00%
2024/12/23	0.1	476.19	2	478.75	479.50	-1.9	1,956	-0.10%
2024/12/20	1.1	467.16	2	470.72	464.00	-1	1,925	-0.05%
2024/12/19	1	467.50	0	0.00	468.00	1	1,917	0.05%
2024/12/18	1.3	479.48	0.1	478.05	475.00	1.2	1,886	0.06%
2024/12/17	2.1	466.07	1.1	468.25	479.00	1	1,861	0.05%
2024/12/13	0.4	471.35	0.1	474.58	466.00	0.3	1,809	0.02%
2024/12/12	0	460.75	0	461.33	468.50	0	1,765	0.00%
2024/12/11	1	453.94	1	456.88	448.00	0	1,740	0.00%
2024/12/10	1	457.50	1	462.39	452.50	0	1,740	0.00%
2024/12/09	0	453.17	0	452.50	453.50	0	1,742	0.00%
2024/12/06	1	452.00	1	455.48	446.00	0	1,735	0.00%
2024/12/05	0	0.00	0	454.67	450.00	0	1,724	0.00%
2024/12/04	0	457.00	0.1	457.22	452.00	-0.1	1,718	0.00%
2024/12/03	0.2	474.08	0.1	471.95	465.50	0.1	1,718	0.00%
2024/12/02	0	0.00	1.1	473.09	468.00	-1.1	1,694	-0.07%
2024/11/29	0	0.00	0.1	464.48	461.50	-0.1	1,666	0.00%
2024/11/28	0.1	446.00	0	0.00	449.50	0.1	1,655	0.00%
2024/11/27	0	448.00	0.2	453.15	454.50	-0.1	1,644	-0.01%
2024/11/25	1	465.94	4	462.98	460.50	-3	1,645	-0.18%
2024/11/22	0	0.00	0.2	462.53	471.00	-0.2	1,623	-0.01%
2024/11/20	0	0.00	0.1	440.67	446.50	-0.1	1,568	0.00%
2024/11/19	1	423.00	1	428.14	435.50	0	1,591	0.00%
2024/11/18	0.1	430.00	0	422.25	432.00	0.1	1,557	0.01%
2024/11/15	0.3	415.12	0	0.00	418.00	0.3	1,549	0.02%
2024/11/14	2.1	410.08	2	405.53	404.00	0.1	1,590	0.00%
2024/11/13	0	418.00	0	418.92	415.50	0	1,640	0.00%
2024/11/12	2.1	419.85	0	0.00	419.00	2.1	1,624	0.13%
2024/11/11	2.2	434.57	3	436.33	438.50	-0.8	1,590	-0.05%
2024/11/08	1.1	468.49	0.1	475.50	466.00	1	1,554	0.06%
2024/11/07	0.1	473.00	0	0.00	473.50	0.1	1,550	0.00%
2024/11/06	0.1	471.50	0	0.00	473.50	0.1	1,552	0.00%
2024/11/05	0	466.00	0	464.50	462.00	0	1,571	0.00%
2024/11/04	0	469.00	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0.1	469.77	0	0.00	474.00	0.1	1,668	0.01%
2024/10/30	0	473.50	0	473.63	471.50	0	1,700	0.00%
2024/10/29	0.1	470.38	0	0.00	468.00	0.1	1,715	0.00%
2024/10/28	0.1	482.03	0	487.00	479.00	0.1	1,720	0.01%
2024/10/25	0.1	485.30	0	0.00	487.00	0.1	1,751	0.01%
2024/10/24	0.5	489.78	0	0.00	483.00	0.5	1,796	0.03%
2024/10/23	0	0.00	0.1	501.83	502.00	-0.1	1,803	-0.01%
2024/10/22	1.1	485.46	0	490.50	487.00	1.1	1,797	0.06%
2024/10/21	0	0.00	0	484.50	488.00	0	1,832	0.00%
2024/10/18	0	477.50	0	0.00	474.00	0	1,857	0.00%
2024/10/17	0	0.00	0.1	481.00	481.00	-0.1	1,872	0.00%
2024/10/16	0.1	475.41	0	477.38	476.00	0.1	1,916	0.00%
2024/10/15	0	481.00	0	484.00	479.50	0	1,937	0.00%
2024/10/14	2.2	474.29	0	0.00	473.00	2.2	1,934	0.11%
2024/10/11	0.1	482.82	0	0.00	482.00	0.1	1,945	0.01%
2024/10/09	0	0.00	0	498.50	491.50	0	1,944	0.00%
2024/10/07	0	0.00	0	485.00	489.00	0	1,960	0.00%
2024/10/04	1.1	479.96	0	0.00	477.50	1.1	1,981	0.05%
2024/10/01	1.2	485.09	0	494.00	484.50	1.2	1,999	0.06%
2024/09/30	0.1	498.87	0	498.50	494.00	0.1	2,014	0.01%
2024/09/27	1.1	516.73	0	511.00	507.00	1.1	2,025	0.05%
2024/09/26	1	516.00	0.1	520.82	513.00	0.9	2,025	0.04%
2024/09/25	0.2	503.50	0	503.50	503.00	0.2	2,008	0.01%
2024/09/23	0	0.00	0.1	497.20	496.00	-0.1	2,035	0.00%
2024/09/20	0	0.00	0	493.75	486.00	0	2,018	0.00%
2024/09/19	0	483.67	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0.1	480.00	0	488.00	478.50	0	2,046	0.00%
2024/09/13	0	0.00	0	501.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	498.00	509.00	0	2,095	0.00%
2024/09/11	0	484.50	0	487.25	484.50	0	2,100	0.00%
2024/09/10	0.1	495.00	0	493.50	484.50	0	2,124	0.00%
2024/09/09	0.1	489.59	0.1	491.58	494.50	0.1	2,139	0.00%
2024/09/06	0.1	495.91	0	495.00	495.50	0.1	2,210	0.01%
2024/09/04	0.2	491.84	0.1	496.52	487.00	0.1	2,264	0.00%
2024/09/03	0	517.71	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0.1	524.17	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	0	0.00	0	535.33	532.00	0	2,300	0.00%
2024/08/29	0	542.00	0	542.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	4	544.00	542.00	-4	2,392	-0.17%
2024/08/27	0	0.00	0	537.48	536.00	0	2,408	0.00%
2024/08/26	0	0.00	0	541.00	530.00	0	2,429	0.00%
2024/08/23	0.2	522.45	0	534.00	534.00	0.2	2,460	0.01%
2024/08/22	0	535.00	0	0.00	532.00	0	2,525	0.00%
2024/08/21	0.1	529.78	0	534.40	528.00	0.1	2,545	0.00%
2024/08/19	4	563.00	0	0.00	560.00	4	2,511	0.16%
2024/08/16	0.1	536.00	0.1	537.14	560.00	0	2,528	0.00%
2024/08/15	2	519.00	2	515.00	513.00	0	2,515	0.00%
2024/08/14	0	0.00	0.1	510.25	504.00	-0.1	2,455	0.00%
2024/08/13	0.1	497.17	0	0.00	499.00	0.1	2,497	0.00%
2024/08/12	0.1	492.00	0	496.38	490.50	0	2,555	0.00%
2024/08/09	0	0.00	0.1	487.10	482.00	-0.1	2,651	0.00%
2024/08/08	0.2	469.90	0	475.00	469.00	0.2	2,984	0.01%
2024/08/07	0.1	472.50	0	474.80	474.00	0.1	2,996	0.00%
2024/08/06	0.2	444.56	0.1	431.00	453.00	0.1	2,993	0.00%
2024/08/05	0.2	444.61	0	0.00	443.50	0.2	2,997	0.01%
2024/08/02	0.1	502.45	0	0.00	492.50	0.1	2,957	0.00%
2024/07/31	0.5	514.81	1	512.99	513.00	-0.5	2,949	-0.02%
2024/07/30	0.1	510.00	0.3	515.89	514.00	-0.2	2,949	-0.01%
2024/07/29	0.2	518.00	0	0.00	516.00	0.2	2,934	0.01%
2024/07/26	0.3	532.00	0	0.00	532.00	0.3	2,915	0.01%
2024/07/23	0.6	561.09	0	0.00	559.00	0.6	2,896	0.02%
2024/07/22	0.4	555.04	1	550.00	555.00	-0.6	2,904	-0.02%
2024/07/19	0.1	580.29	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	0.1	594.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	0	614.00	0	0.00	603.00	0	2,914	0.00%
2024/07/15	0	601.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0.2	599.97	0	0.00	595.00	0.2	3,001	0.01%
2024/07/10	0.2	613.00	0	0.00	611.00	0.2	3,063	0.01%
2024/07/09	2.1	608.79	2.1	608.19	611.00	0	3,083	0.00%
2024/07/08	2.2	618.21	2	613.00	613.00	0.2	3,137	0.00%
2024/07/05	2	618.50	2	624.00	618.00	0	3,167	0.00%
2024/07/04	0.1	628.00	0	0.00	628.00	0.1	3,179	0.00%
2024/07/01	0.3	615.04	0	0.00	610.00	0.3	3,198	0.01%
2024/06/28	0	614.00	0	0.00	617.00	0	3,219	0.00%
2024/06/27	0	597.00	0	0.00	594.00	0	3,197	0.00%
2024/06/26	0	602.63	0	604.00	602.00	0	3,224	0.00%
2024/06/25	0.1	597.18	0	601.00	599.00	0.1	3,273	0.00%
2024/06/24	0	0.00	0.1	607.00	611.00	-0.1	3,278	0.00%
2024/06/21	2.1	609.12	1	610.00	610.00	1.1	3,325	0.03%
2024/06/20	0	620.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	2	620.50	2	622.47	614.00	0	3,466	0.00%
2024/06/18	1	630.00	1.1	632.00	633.00	-0.1	3,515	0.00%
2024/06/17	0	0.00	0.2	634.70	633.00	-0.2	3,524	-0.01%
2024/06/14	0	0.00	0	630.00	630.00	0	3,526	0.00%
2024/06/13	0	625.00	0	630.00	625.00	0	3,530	0.00%
2024/06/12	0.3	610.10	1	613.98	614.00	-0.7	3,471	-0.02%
2024/06/11	1	604.93	0.1	600.14	605.00	0.9	3,480	0.03%
2024/06/07	0	0.00	0	590.00	593.00	0	3,528	0.00%
2024/06/05	0	585.00	0.1	584.00	583.00	-0.1	3,579	0.00%
2024/06/04	0.1	595.29	1	597.95	588.00	-0.9	3,586	-0.02%
2024/06/03	0	0.00	2	605.02	609.00	-2	3,561	-0.06%
2024/05/31	0	601.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	0.1	609.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	0	0.00	0	618.78	611.00	0	3,541	0.00%
2024/05/28	1.2	618.19	0.1	620.56	622.00	1.1	3,521	0.03%
2024/05/27	0.1	587.00	0	587.00	592.00	0.1	3,460	0.00%
2024/05/24	1.2	570.92	0	575.00	574.00	1.1	3,506	0.03%
2024/05/23	0.1	575.00	0.1	577.29	569.00	0	3,552	0.00%
2024/05/22	0.1	579.44	0	584.00	577.00	0.1	3,583	0.00%
2024/05/21	0	590.31	0	590.50	584.00	0	3,630	0.00%
2024/05/20	0	583.57	0.1	579.45	584.00	-0.1	3,628	0.00%
2024/05/17	0.1	581.50	0.1	584.41	581.00	0	3,608	0.00%
2024/05/16	2	593.01	0.1	592.10	589.00	1.9	3,581	0.05%
2024/05/15	0.5	591.54	0.1	593.31	588.00	0.4	3,521	0.01%
2024/05/14	0.6	583.33	0.1	584.49	585.00	0.5	3,451	0.02%
2024/05/13	0.3	624.00	1.1	624.01	624.00	-0.8	3,107	-0.02%
2024/05/10	0	693.00	0	690.50	693.00	0	3,089	0.00%
2024/05/09	0.4	699.26	0	0.00	688.00	0.4	3,079	0.01%
2024/05/07	0.2	722.25	0	728.50	720.00	0.2	3,046	0.01%
2024/05/06	0	723.91	0	721.00	720.00	0	3,021	0.00%
2024/05/03	0	0.00	0	716.33	710.00	0	3,031	0.00%
2024/05/02	0.1	691.00	0.1	701.83	701.00	-0.1	3,018	0.00%
2024/04/30	0.1	698.62	0	709.00	703.00	0.1	3,023	0.00%
2024/04/29	0	0.00	0	713.00	713.00	0	3,024	0.00%
2024/04/26	1	706.02	0.1	712.20	710.00	1	3,068	0.03%
2024/04/25	0	700.00	0	703.00	696.00	0	3,049	0.00%
2024/04/24	0	677.67	0.1	687.85	688.00	0	3,036	0.00%
2024/04/23	0	0.00	0	663.25	662.00	0	3,007	0.00%
2024/04/22	0.2	688.78	4.1	670.61	662.00	-3.9	3,011	-0.13%
2024/04/19	0.2	710.00	0	724.50	710.00	0.2	3,000	0.01%
2024/04/18	1	763.97	1	755.96	756.00	0	2,948	0.00%
2024/04/17	0	744.00	0.1	744.00	750.00	0	2,955	0.00%
2024/04/16	0.1	716.50	0	712.74	715.00	0.1	2,909	0.00%
2024/04/15	0.1	737.00	0	744.50	741.00	0.1	2,861	0.00%
2024/04/12	1	774.50	2	759.87	748.00	-1	2,846	-0.03%
2024/04/10	0	743.00	0	740.00	739.00	0	2,737	0.00%
2024/04/09	0	719.00	0	721.75	725.00	0	2,737	0.00%
2024/04/08	1.2	714.33	0	0.00	709.00	1.2	2,716	0.04%
2024/04/03	0.1	711.00	0	0.00	713.00	0.1	2,708	0.00%
2024/04/02	0.3	702.88	0	0.00	709.00	0.3	2,699	0.01%
2024/04/01	0.2	697.88	1	698.00	699.00	-0.8	2,680	-0.03%
2024/03/28	0	695.00	0	697.00	690.00	0	2,631	0.00%
2024/03/27	0	679.00	0.3	669.00	678.00	-0.3	2,593	-0.01%
2024/03/26	0	0.00	0	660.00	663.00	0	2,580	0.00%
2024/03/25	0	679.32	0	0.00	680.00	0	2,519	0.00%
2024/03/22	2	657.50	2	661.00	653.00	0	2,477	0.00%
2024/03/21	1	638.01	1.1	661.00	661.00	-0.1	2,354	0.00%
2024/03/20	1.1	613.55	1	602.00	601.00	0.1	2,286	0.00%
2024/03/18	0.1	602.00	0	0.00	606.00	0.1	2,310	0.00%
2024/03/15	0	591.97	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.1	582.00	0	0.00	586.00	0.1	2,366	0.01%
2024/03/13	0	606.00	0	0.00	590.00	0	2,356	0.00%
2024/03/12	0.1	608.59	0	615.00	615.00	0	2,308	0.00%
2024/03/11	0.3	601.27	0	603.64	605.00	0.3	2,310	0.01%
2024/03/08	0	0.00	1.1	606.85	598.00	-1.1	2,282	-0.05%
2024/03/07	0.2	608.92	0	0.00	611.00	0.2	2,261	0.01%
2024/03/06	0	0.00	0.1	625.50	629.00	-0.1	2,255	0.00%
2024/03/05	0.3	614.70	0.2	614.00	619.00	0.1	2,300	0.01%
2024/03/04	0.1	624.76	0	627.00	626.00	0.1	2,289	0.01%
2024/03/01	0	620.50	0	630.00	623.00	0	2,291	0.00%
2024/02/29	1	618.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0.1	617.29	0.2	621.89	624.00	-0.1	2,262	0.00%
2024/02/26	0.2	601.97	0.1	600.80	598.00	0.2	2,192	0.01%
2024/02/23	0.1	616.61	0	621.50	615.00	0.1	2,142	0.01%
2024/02/22	0	582.24	3	603.67	609.00	-3	2,101	-0.14%
2024/02/21	0.1	574.81	0.1	574.00	573.00	-0.1	2,008	0.00%
2024/02/20	0	554.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	553.00	0	0.00	556.00	0	1,981	0.00%
2024/02/15	0	544.00	0	550.00	544.00	0	1,990	0.00%
2024/02/02	0	536.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	536.00	0	530.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	0.1	529.80	528.00	-0.1	2,201	0.00%
2024/01/29	0	0.00	0	528.00	526.00	0	2,208	0.00%
2024/01/26	0	522.00	0	526.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	0	542.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	0.1	542.00	539.00	-0.1	2,249	0.00%
2024/01/23	1	540.00	3	539.97	540.00	-2	2,265	-0.09%
2024/01/22	0	0.00	0.1	535.50	534.00	-0.1	2,248	0.00%
2024/01/19	0	0.00	0.1	514.46	516.00	-0.1	2,212	-0.01%
2024/01/17	0	0.00	0	513.00	513.00	0	2,237	0.00%
2024/01/16	1	523.97	1.1	520.23	520.00	-0.1	2,244	-0.01%
2024/01/15	1	517.00	1	515.73	516.00	0	2,234	0.00%