國統 (8936)-元大-新營券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
79.2
漲跌
▲0.7
漲幅
+0.89%
成交量
6,778張
產業
上櫃其他類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	79.20	2	79.30	79.20	-1.5	15,769	-0.01%
2024/06/13	9	78.62	14.1	79.03	78.50	-5.1	16,130	-0.03%
2024/06/12	2	75.15	4.1	75.56	75.80	-2.1	16,075	-0.01%
2024/06/11	2	72.45	1.2	72.46	72.30	0.9	16,098	0.01%
2024/06/07	3.2	73.33	2	73.05	73.50	1.2	16,225	0.01%
2024/06/06	6.1	73.59	5	74.70	73.30	1.1	16,339	0.01%
2024/06/05	0	0.00	3	74.57	74.40	-3	16,334	-0.02%
2024/06/04	7.2	75.02	11	77.10	74.40	-3.9	16,518	-0.02%
2024/06/03	2.1	79.13	0	0.00	78.40	2.1	16,506	0.01%
2024/05/31	5.3	79.13	6	81.99	82.00	-0.7	16,576	0.00%
2024/05/30	3.2	79.27	0	0.00	78.30	3.2	16,507	0.02%
2024/05/29	10.2	80.51	5	81.02	80.10	5.2	16,656	0.03%
2024/05/28	1.1	81.24	5.1	82.05	81.20	-4	16,852	-0.02%
2024/05/27	3	79.50	8	79.44	78.70	-5	17,115	-0.03%
2024/05/24	0.2	76.62	1	76.52	76.70	-0.8	17,305	0.00%
2024/05/23	15.3	76.55	9	74.36	75.30	6.3	17,643	0.04%
2024/05/22	2	81.60	34	81.33	80.10	-32	17,473	-0.18%
2024/05/21	2.2	80.52	5	80.48	80.10	-2.8	17,766	-0.02%
2024/05/20	26.1	80.90	1	81.30	80.90	25.1	17,968	0.14%
2024/05/17	12.2	82.50	8	83.50	82.00	4.2	18,161	0.02%
2024/05/16	4	84.40	3	86.27	84.30	1	18,462	0.01%
2024/05/15	5.1	85.23	6	85.95	84.90	-0.9	18,904	0.00%
2024/05/14	3	82.67	2	83.16	83.80	1	19,109	0.01%
2024/05/13	8	79.10	11	79.57	82.00	-3	19,095	-0.02%
2024/05/10	20.1	81.71	10.3	82.46	82.40	9.8	19,130	0.05%
2024/05/09	4.1	89.43	5	89.80	88.00	-0.9	20,011	0.00%
2024/05/08	1	87.50	5	87.90	89.00	-4	20,474	-0.02%
2024/05/07	10	86.99	7	87.11	87.20	3	20,495	0.01%
2024/05/06	1.1	84.34	1	85.40	84.30	0.1	20,434	0.00%
2024/05/03	1	87.10	1.1	85.94	85.10	-0.1	20,542	0.00%
2024/05/02	6	85.42	9	85.22	86.10	-3	20,517	-0.01%
2024/04/30	7.2	82.78	8.1	83.62	83.50	-0.8	20,664	0.00%
2024/04/29	9	84.46	3	84.64	83.20	6	20,766	0.03%
2024/04/26	3	84.63	9	84.69	83.60	-6	20,623	-0.03%
2024/04/25	3	85.73	3.1	86.10	85.80	-0.1	20,562	0.00%
2024/04/24	4.2	83.86	10.1	85.02	86.30	-5.9	20,506	-0.03%
2024/04/23	15	79.71	11	82.66	82.60	4	20,161	0.02%
2024/04/22	40.3	87.42	27.1	86.87	82.80	13.2	19,655	0.07%
2024/04/19	51.4	92.81	29	94.21	92.00	22.4	19,143	0.12%
2024/04/18	3	87.07	4	90.53	92.20	-1	17,923	-0.01%
2024/04/17	3	83.13	8	83.71	83.90	-5	17,758	-0.03%
2024/04/16	9.1	80.06	1	79.40	79.40	8.1	17,552	0.05%
2024/04/15	8.1	83.01	9	84.51	82.30	-0.9	17,389	-0.01%
2024/04/12	12	82.34	18	82.57	83.50	-6	17,174	-0.04%
2024/04/11	7.1	79.33	5.1	79.93	79.60	2	16,914	0.01%
2024/04/10	6.3	80.34	21	80.39	79.30	-14.7	16,983	-0.09%
2024/04/09	23	81.30	2.1	81.29	81.30	20.9	16,880	0.12%
2024/04/08	9	80.28	13	80.84	81.50	-4	16,806	-0.02%
2024/04/03	14	80.48	12	80.20	79.50	2	16,733	0.01%
2024/04/02	5.3	80.07	4.2	80.68	79.80	1.1	16,759	0.01%
2024/04/01	5	80.54	5	80.32	80.30	0	17,089	0.00%
2024/03/29	7.1	77.86	9	78.12	79.90	-1.9	17,103	-0.01%
2024/03/28	11.1	78.92	4	81.65	78.00	7.1	16,942	0.04%
2024/03/27	5.2	79.71	4	79.28	80.10	1.2	16,572	0.01%
2024/03/26	28.1	81.52	22	81.07	80.40	6.1	16,326	0.04%
2024/03/25	7	77.96	5	79.12	80.50	2	15,772	0.01%
2024/03/22	20.1	78.61	23	78.54	77.00	-2.9	15,718	-0.02%
2024/03/21	3	74.87	7	76.99	78.70	-4	15,349	-0.03%
2024/03/20	7	73.84	5.1	74.20	73.70	2	15,137	0.01%
2024/03/19	11	73.03	11.2	73.03	73.80	-0.2	15,213	0.00%
2024/03/18	17	69.85	43.2	70.20	72.00	-26.2	14,990	-0.17%
2024/03/15	18.1	67.92	6	67.17	66.20	12.1	14,931	0.08%
2024/03/14	1.1	67.00	30	67.70	67.80	-28.9	14,926	-0.19%
2024/03/13	39.1	68.07	9.4	68.00	68.60	29.7	14,933	0.20%
2024/03/12	13.2	67.62	11	68.12	69.00	2.2	15,063	0.01%
2024/03/11	13	65.37	11.1	65.90	65.90	1.9	15,182	0.01%
2024/03/08	4	64.90	40.8	64.99	64.10	-36.8	15,226	-0.24%
2024/03/07	36	67.55	47.1	66.56	66.50	-11	15,295	-0.07%
2024/03/06	29.1	68.22	13.1	68.61	68.00	16	15,203	0.11%
2024/03/05	2	66.80	4	67.20	66.20	-2	15,135	-0.01%
2024/03/04	8.1	67.81	50.1	68.21	67.60	-42.1	15,129	-0.28%
2024/03/01	13.2	69.00	5	69.72	68.00	8.2	15,183	0.05%
2024/02/29	49.3	69.38	50	68.98	69.10	-0.8	15,009	0.00%
2024/02/27	30.1	65.79	14	65.55	65.00	16.1	14,656	0.11%
2024/02/26	24	65.88	28	66.00	65.70	-4	14,424	-0.03%
2024/02/23	68	62.20	37	61.82	63.20	31	14,053	0.22%
2024/02/22	21	63.05	21.3	63.17	61.40	-0.3	14,325	0.00%
2024/02/21	13.3	64.90	9	65.02	64.90	4.3	14,240	0.03%
2024/02/20	5.1	63.72	14	63.84	63.70	-9	14,217	-0.06%
2024/02/19	13	63.65	8.1	62.66	62.70	4.9	14,225	0.03%
2024/02/16	12.1	61.40	10	61.13	62.40	2.1	13,967	0.01%
2024/02/15	3.7	57.48	20.2	57.11	58.20	-16.5	13,574	-0.12%
2024/02/05	2.1	54.16	4.2	53.43	54.20	-2.1	13,384	-0.02%
2024/02/02	8.3	54.37	11	55.85	53.80	-2.7	13,305	-0.02%
2024/02/01	31	56.72	22	55.90	55.80	9	13,101	0.07%
2024/01/31	11	54.36	32	56.12	56.50	-21	11,973	-0.18%
2024/01/30	2	51.35	0	0.00	51.40	2	11,544	0.02%
2024/01/29	4	50.78	6	50.50	51.30	-2	11,790	-0.02%
2024/01/26	5	50.22	0	0.00	50.10	5	12,072	0.04%
2024/01/25	2	49.18	4	48.68	49.30	-2	12,108	-0.02%
2024/01/24	9	49.73	8	49.94	49.35	1	12,129	0.01%
2024/01/23	4	47.90	10	48.43	49.40	-6	12,049	-0.05%
2024/01/19	7	43.48	0	0.00	44.80	7	11,794	0.06%
2024/01/16	2	47.03	0	0.00	47.00	2	11,894	0.02%
2024/01/15	0	0.00	10	47.84	47.70	-10	11,804	-0.08%
2024/01/12	3	46.90	0	0.00	46.65	3	11,691	0.03%
2024/01/10	3	45.40	0	0.00	45.30	3	11,534	0.03%
2024/01/08	0	0.00	1	46.65	46.30	-1	11,556	-0.01%
2024/01/05	6	46.55	6	46.33	47.00	0	11,519	0.00%
2024/01/04	1	48.50	6	47.77	46.80	-5	11,464	-0.04%
2024/01/02	7	46.11	0	0.00	46.00	7	11,238	0.06%
2023/12/29	2	45.38	1	45.00	45.70	1	11,227	0.01%
2023/12/28	8	45.71	1	45.40	45.50	7	11,137	0.06%
2023/12/27	8	48.13	6	47.92	47.00	2	11,010	0.02%
2023/12/26	5	48.05	1	47.60	49.75	4	10,679	0.04%
2023/12/25	9	48.87	1	48.80	48.55	8	10,575	0.08%
2023/12/21	7.1	49.08	5	50.00	48.90	2.1	10,525	0.02%
2023/12/20	5	50.30	2	50.05	50.30	3	10,476	0.03%
2023/12/19	3	49.23	4.1	49.44	49.65	-1.1	10,376	-0.01%
2023/12/18	8	50.11	3	51.07	50.00	5	10,195	0.05%
2023/12/15	1	51.30	2	50.95	50.70	-1	10,119	-0.01%
2023/12/14	18	52.39	2	51.85	50.80	16	9,943	0.16%
2023/12/13	14	52.55	5	52.46	52.90	9	9,659	0.09%
2023/12/12	8.1	51.33	2.2	51.77	52.30	5.9	9,485	0.06%
2023/12/11	29	49.18	8	49.12	50.00	21	9,087	0.23%
2023/12/08	9.9	48.63	1	48.50	49.00	8.9	8,929	0.10%
2023/12/07	4	48.30	5	48.90	48.50	-1	8,813	-0.01%
2023/12/06	0	0.00	2	48.33	47.70	-2	8,501	-0.02%
2023/12/04	3.1	47.59	0	0.00	47.40	3.1	8,033	0.04%
2023/12/01	0.1	45.25	3	45.75	45.25	-2.9	7,715	-0.04%
2023/11/30	2	45.60	4.1	45.69	45.65	-2.1	7,645	-0.03%
2023/11/29	8	46.04	6	46.03	45.70	2	7,511	0.03%
2023/11/28	2	45.63	16	45.28	46.30	-14	7,374	-0.19%
2023/11/27	5	43.88	0	0.00	43.30	5	7,124	0.07%
2023/11/24	3	43.62	2	43.40	43.90	1	7,070	0.01%
2023/11/22	6	42.24	6	42.50	42.25	0	6,822	0.00%
2023/11/21	11	41.27	0	0.00	41.45	11	6,708	0.16%
2023/11/20	2	43.80	2	45.80	43.85	0	6,209	0.00%
2023/11/17	5	43.91	1.1	44.05	44.15	4	5,946	0.07%
2023/11/16	4	43.09	0	0.00	44.20	4	5,716	0.07%
2023/11/15	2	43.38	3	43.13	42.35	-1	5,434	-0.02%
2023/11/13	0	0.00	1	43.00	42.90	-1	5,129	-0.02%
2023/11/10	0	0.00	0.2	41.95	42.30	-0.2	4,956	0.00%
2023/11/07	0	0.00	10.1	42.66	42.70	-10.1	4,667	-0.22%
2023/11/06	1	41.60	2.2	42.15	42.20	-1.2	4,507	-0.03%
2023/11/03	15.2	40.09	22.1	40.59	40.60	-6.9	4,190	-0.16%
2023/11/02	7	38.75	18.1	39.13	39.35	-11.1	3,789	-0.29%
2023/11/01	2	36.80	1.4	36.16	37.00	0.6	3,586	0.02%
2023/10/31	0.1	37.70	0.2	36.20	35.60	-0.1	3,460	0.00%
2023/10/30	0.1	36.10	0	0.00	36.00	0.1	3,412	0.00%
2023/10/27	1	36.60	0.2	36.15	35.60	0.9	3,403	0.02%
2023/10/26	5	37.19	0.3	36.41	36.45	4.7	3,362	0.14%
2023/10/25	5.3	37.19	23	36.96	37.85	-17.7	3,281	-0.54%
2023/10/24	0	0.00	3	34.65	34.90	-3	3,071	-0.10%
2023/10/17	1	34.40	0	0.00	34.10	1	3,402	0.03%
2023/10/13	2	34.03	1	34.00	34.40	1	3,924	0.03%
2023/10/11	1	34.00	0	0.00	33.85	1	4,898	0.02%
2023/10/04	3	34.50	1	34.45	34.00	2	5,435	0.04%
2023/10/03	17	34.95	3.7	35.38	34.95	13.4	5,481	0.24%
2023/10/02	2	34.65	0	0.00	35.00	2	5,439	0.04%
2023/09/28	0	0.00	13	32.67	32.95	-13	5,486	-0.24%
2023/09/27	0	0.00	1	31.60	31.25	-1	5,511	-0.02%
2023/09/26	10	31.95	20	32.25	31.95	-10	5,601	-0.18%
2023/09/21	0	0.00	0	30.30	30.60	0	5,965	0.00%
2023/09/18	0	0.00	1	31.20	31.20	-1	6,411	-0.02%
2023/09/13	2	30.43	0	0.00	30.40	2	6,586	0.03%
2023/09/11	0	0.00	2	30.33	30.75	-2	6,622	-0.03%
2023/09/08	2	30.85	0	0.00	30.95	2	6,615	0.03%
2023/09/07	0.1	31.40	0	0.00	31.25	0.1	6,611	0.00%
2023/09/05	2	31.20	0	0.00	31.35	2	6,628	0.03%
2023/09/01	1	31.00	0	31.05	31.10	1	6,691	0.01%
2023/08/31	1.1	30.44	0	0.00	30.50	1.1	6,693	0.02%
2023/08/30	0.2	30.88	0	30.80	30.80	0.2	6,688	0.00%
2023/08/28	1	29.75	0	0.00	29.80	1	6,672	0.01%
2023/08/23	2	30.20	2	30.40	30.55	0	6,642	0.00%
2023/08/22	3	30.57	0	0.00	30.70	3	6,629	0.05%
2023/08/21	0	0.00	0	31.20	30.90	0	6,609	0.00%
2023/08/18	6	31.11	0	0.00	30.65	6	6,635	0.09%
2023/08/17	2	31.45	1	31.10	32.00	1	6,596	0.02%
2023/08/16	6	31.52	0	0.00	31.40	6	6,600	0.09%
2023/08/15	10.4	31.75	0	31.95	31.70	10.3	6,589	0.16%
2023/08/14	3	31.92	0	0.00	31.25	3	6,595	0.05%
2023/08/11	0	0.00	0	33.80	32.65	0	6,560	0.00%
2023/08/10	1	32.30	0	0.00	32.20	1	6,519	0.02%
2023/08/07	0	0.00	1	34.00	34.75	-1	6,374	-0.02%
2023/08/04	2	34.40	1	34.85	34.30	1	6,350	0.02%
2023/08/02	8	35.03	5	35.21	34.60	3	6,403	0.05%
2023/08/01	1	36.25	0	36.55	36.30	1	6,296	0.02%
2023/07/31	1	36.40	0	0.00	36.80	1	6,360	0.02%
2023/07/28	25	37.02	40	37.05	36.65	-15	6,335	-0.24%
2023/07/27	0.4	37.79	0	0.00	37.65	0.4	6,302	0.01%
2023/07/26	2	37.88	3.1	38.00	37.80	-1.1	6,289	-0.02%
2023/07/25	0.1	36.30	2	37.38	37.35	-1.9	6,217	-0.03%
2023/07/24	8	36.28	5	36.56	36.40	3	6,167	0.05%
2023/07/21	2	37.25	1	37.30	37.25	1	6,100	0.02%
2023/07/20	16	37.38	1	37.45	37.65	15	6,078	0.25%
2023/07/19	4	34.84	3	35.26	36.05	1	5,942	0.02%
2023/07/18	6.1	36.89	19	36.85	35.85	-12.9	5,780	-0.22%
2023/07/17	8.1	39.85	4	40.08	39.80	4.1	5,438	0.08%
2023/07/14	21	38.37	10.6	38.64	39.05	10.4	4,915	0.21%
2023/07/13	6	35.52	5	35.93	35.50	1	4,554	0.02%
2023/07/12	2	33.75	0	0.00	33.55	2	4,364	0.05%
2023/07/11	2	32.78	6.1	34.71	34.75	-4.1	4,615	-0.09%
2023/07/10	2	34.70	10.1	34.55	34.80	-8.1	4,627	-0.17%
2023/07/07	3	34.05	3	33.70	33.95	0	4,625	0.00%
2023/07/06	5	33.44	5	34.00	33.90	0	4,613	0.00%
2023/07/05	12	33.07	11	33.00	32.65	1	4,489	0.02%
2023/07/04	3.1	31.88	6	32.39	32.40	-2.9	4,445	-0.07%
2023/07/03	4	33.79	4	32.54	32.25	0	4,355	0.00%
2023/06/30	2.1	33.15	1	33.05	32.95	1.1	4,226	0.03%
2023/06/29	0	0.00	2	32.00	31.90	-2	4,074	-0.05%
2023/06/27	0	0.00	4	31.50	31.05	-4	3,958	-0.10%
2023/06/26	0	0.00	1	30.60	31.45	-1	3,861	-0.03%
2023/06/21	0	0.00	4	30.15	30.65	-4	3,799	-0.11%
2023/06/20	0	0.00	1	29.95	29.80	-1	3,794	-0.03%
2023/06/14	0	0.00	2	28.75	28.75	-2	4,203	-0.05%
2023/06/08	0	0.00	3	28.40	28.20	-3	4,613	-0.07%
2023/06/06	1	28.75	0	0.00	28.70	1	4,962	0.02%
2023/06/05	2	28.50	0	0.00	28.45	2	5,081	0.04%
2023/05/30	5	27.78	0	0.00	27.65	5	5,490	0.09%
2023/05/25	1	27.60	0	0.00	27.60	1	6,284	0.02%
2023/05/24	2	28.18	0	0.00	27.75	2	6,766	0.03%
2023/05/23	1	27.70	0	0.00	27.70	1	7,104	0.01%
2023/05/22	1	27.60	0	0.00	27.75	1	7,227	0.01%
2023/05/19	3	27.67	0	0.00	27.55	3	7,256	0.04%
2023/05/18	4	27.38	0	0.00	27.60	4	7,280	0.05%
2023/05/16	0	0.00	2	27.20	27.10	-2	7,235	-0.03%
2023/05/15	3	26.62	0	0.00	26.50	3	7,206	0.04%
2023/05/11	4	26.33	0	0.00	25.95	4	7,154	0.06%
2023/05/09	0.5	26.66	1	26.45	26.45	-0.5	7,092	-0.01%
2023/05/08	1.1	28.10	1	28.05	27.90	0.1	7,012	0.00%
2023/05/05	3	28.55	1	28.15	28.80	2	6,950	0.03%
2023/05/04	0.4	27.90	0	0.00	27.75	0.4	6,855	0.01%
2023/05/02	2	28.23	0	0.00	28.30	2	6,836	0.03%
2023/04/27	0.1	27.35	0	0.00	27.30	0.1	6,769	0.00%
2023/04/26	0	27.30	0	0.00	27.70	0	6,743	0.00%
2023/04/25	0	27.80	55	27.27	27.50	-55	6,720	-0.82%
2023/04/24	50	28.10	0	0.00	28.30	50	6,647	0.75%
2023/04/21	5	28.40	0	0.00	27.80	5	6,624	0.08%
2023/04/20	1.1	27.96	0	0.00	27.60	1.1	6,556	0.02%
2023/04/19	0.1	28.80	0	0.00	28.65	0.1	6,461	0.00%
2023/04/17	1	29.30	0	0.00	29.10	1	6,315	0.02%
2023/04/14	5	30.78	6	31.00	30.00	-1	6,188	-0.02%
2023/04/13	4	30.44	58	30.18	31.05	-54	5,804	-0.93%
2023/04/12	0	0.00	4	29.81	29.70	-4	5,582	-0.07%
2023/04/11	2	29.38	1	29.25	29.25	1	5,475	0.02%
2023/04/10	30	28.50	0	0.00	28.80	30	5,411	0.55%
2023/04/07	20	28.15	0	0.00	28.10	20	5,324	0.38%
2023/04/06	0.1	27.95	0	0.00	27.90	0.1	5,281	0.00%
2023/03/31	0	27.75	0	0.00	28.20	0	5,251	0.00%
2023/03/29	0.1	27.75	30	27.35	27.30	-30	5,197	-0.58%
2023/03/27	30	28.50	0	0.00	28.40	30	5,077	0.59%
2023/03/24	3.1	28.68	1	28.30	28.15	2.1	5,000	0.04%
2023/03/22	3	28.75	1.4	28.85	28.75	1.7	4,787	0.03%
2023/03/21	0.5	29.02	10	29.10	29.25	-9.6	4,700	-0.20%
2023/03/20	3	30.15	23.7	29.42	29.70	-20.7	4,559	-0.45%
2023/03/17	3	27.92	6	27.92	27.90	-3	4,305	-0.07%
2023/03/16	34	27.82	0.3	27.85	27.75	33.7	4,261	0.79%
2023/03/15	3	27.85	20	27.80	27.45	-17	4,171	-0.41%
2023/03/14	20.2	28.55	0	0.00	28.35	20.2	4,005	0.50%
2023/03/13	2	28.60	0	0.00	28.85	2	3,949	0.05%
2023/03/10	8.2	29.09	12	28.92	29.55	-3.8	3,833	-0.10%
2023/03/09	0.2	30.93	1	30.55	30.45	-0.8	3,601	-0.02%
2023/03/08	3	32.22	2	31.95	32.40	1	3,379	0.03%
2023/03/07	0.1	31.55	0	0.00	31.50	0.1	3,232	0.00%
2023/03/06	1.1	31.35	0	0.00	31.25	1.1	3,156	0.03%
2023/03/03	0	0.00	20	31.45	31.10	-20	2,992	-0.67%
2023/03/02	0.3	31.50	2	31.38	31.35	-1.8	2,894	-0.06%
2023/03/01	4	31.00	22	30.40	31.40	-18	2,740	-0.66%
2023/02/24	6	30.47	14	30.30	30.75	-8	2,554	-0.31%
2023/02/23	46.2	30.69	71	30.48	30.80	-24.8	2,417	-1.03%
2023/02/22	15	28.95	14	28.97	29.65	1	1,919	0.05%
2023/02/21	5	27.78	51	27.32	28.00	-46	1,416	-3.25%
2023/02/20	4	26.85	1	26.95	27.00	3	1,041	0.29%
2023/02/17	30	24.70	0	0.00	24.55	30	916	3.27%
2023/02/15	20	23.50	3	23.50	23.80	17	830	2.05%
2023/02/13	30	23.40	0	0.00	23.35	30	802	3.74%
2023/02/10	0	0.00	50	23.16	23.15	-50	797	-6.27%
2023/02/08	0	0.00	1.3	23.72	23.55	-1.3	782	-0.17%
2023/02/07	0	0.00	2	23.60	23.75	-2	771	-0.26%
2023/02/03	2	22.98	0	0.00	23.00	2	730	0.27%
2023/02/01	3	22.93	0	0.00	23.00	3	718	0.42%
2023/01/31	51	22.80	0	0.00	23.00	51	722	7.06%
2023/01/30	20	22.55	0	0.00	22.40	20	718	2.78%
2022/12/26	0	0.00	2	22.40	22.50	-2	649	-0.31%
2022/12/20	0	0.00	20	22.10	22.10	-20	643	-3.11%
2022/12/08	22	22.98	0	0.00	22.85	22	621	3.54%
2022/12/06	0	0.00	10	22.25	22.10	-10	591	-1.69%
2022/12/05	3	21.75	0	0.00	22.95	3	580	0.52%
2022/12/01	0	21.30	0	0.00	21.35	0	525	0.00%
2022/11/23	10	20.80	0	0.00	20.60	10	628	1.59%
2022/11/21	0	0.00	1	20.80	21.10	-1	749	-0.13%
2022/11/14	0	0.00	1	20.25	20.65	-1	964	-0.10%
2022/11/03	1	19.35	1	19.25	19.50	0	1,066	0.00%
2022/11/01	0	0.00	2	19.38	19.40	-2	1,057	-0.19%
2022/10/26	0	0.00	1	18.60	20.20	-1	1,025	-0.10%
2022/10/24	4	18.55	0	0.00	18.40	4	1,011	0.40%
2022/10/20	0	0.00	0.3	18.50	18.40	-0.3	1,024	-0.03%
2022/09/02	0	0.00	3	22.90	23.05	-3	928	-0.32%
2022/09/01	0	0.00	1	22.80	22.75	-1	917	-0.11%
2022/08/31	0	0.00	1	23.20	23.30	-1	888	-0.11%
2022/08/30	0.1	23.80	0	23.80	23.65	0.1	863	0.01%
2022/08/22	1	23.75	0	0.00	23.60	1	580	0.17%
2022/08/16	2	21.65	0	0.00	21.75	2	366	0.55%
2022/08/09	0.1	19.15	0	0.00	18.95	0.1	282	0.04%
2022/07/26	0	19.20	0	0.00	19.10	0	311	0.01%
2022/07/25	0	0.00	1	18.80	18.95	-1	311	-0.32%
2022/07/13	0.1	17.25	0	0.00	17.20	0.1	357	0.01%
2022/07/07	0.1	16.86	0	0.00	17.05	0.1	380	0.02%
2022/07/04	0.1	17.05	0	0.00	16.90	0.1	429	0.01%
2022/07/01	0.1	17.15	0	0.00	16.75	0.1	453	0.01%
2022/06/30	0.1	17.85	0	0.00	17.70	0.1	468	0.02%
2022/06/22	2.1	18.57	0	0.00	18.35	2.1	495	0.43%
2022/06/20	0	0.00	4	19.40	18.80	-4	512	-0.78%
2022/05/30	0	0.00	7	20.12	20.15	-7	640	-1.09%
2022/05/13	0	0.00	2	19.90	19.95	-2	688	-0.29%
2022/05/04	0	0.00	10	21.30	21.10	-10	682	-1.47%
2022/04/07	1	22.50	0	0.00	22.10	1	815	0.12%
2022/04/06	12	22.14	0	0.00	22.45	12	792	1.51%
2022/04/01	4	21.65	0	0.00	21.65	4	772	0.52%
2022/03/30	4	22.00	0	0.00	22.10	4	811	0.49%
2022/03/28	6	21.60	0	0.00	21.65	6	816	0.73%
2022/03/03	0	0.00	1	20.40	21.15	-1	870	-0.11%
2022/02/11	0	0.00	1	21.75	21.90	-1	952	-0.11%
2022/02/09	1	21.50	0	0.00	21.55	1	956	0.10%
2022/01/24	1	20.40	0	0.00	20.50	1	966	0.10%
2022/01/12	0	0.00	1	21.85	21.95	-1	935	-0.11%
2022/01/04	1	22.90	0	0.00	22.70	1	908	0.11%
2022/01/03	1	23.00	0	0.00	23.10	1	816	0.12%
2021/12/21	0	0.00	2	21.65	21.40	-2	753	-0.27%
2021/12/02	0	0.00	60	20.75	20.70	-60	665	-9.02%
2021/12/01	10	20.75	0	0.00	20.75	10	670	1.49%
2021/11/30	50	20.57	0	0.00	20.60	50	722	6.92%
2021/11/15	2	20.95	0	0.00	20.80	2	894	0.22%
2021/11/12	0	0.00	0	21.25	21.05	0	898	0.00%
2021/11/11	11	22.00	13	21.94	21.65	-2	902	-0.22%
2021/10/14	6	20.11	0	0.00	20.15	6	1,246	0.48%
2021/10/08	3	21.30	0	0.00	21.40	3	1,324	0.23%
2021/10/04	0	0.00	4	21.70	21.10	-4	1,452	-0.28%
2021/09/10	0	0.00	3	22.95	23.15	-3	1,964	-0.15%
2021/08/31	0	0.00	1	25.15	25.25	-1	2,059	-0.05%
2021/08/30	1	24.85	0	0.00	24.70	1	2,088	0.05%
2021/08/27	0	0.00	1	24.40	24.80	-1	2,115	-0.05%
2021/08/26	1	24.00	0	0.00	24.00	1	2,126	0.05%
2021/08/24	0	0.00	1	23.75	24.30	-1	2,183	-0.05%
2021/08/23	1	23.05	0	0.00	23.00	1	2,240	0.04%
2021/08/11	0	0.00	1	23.00	22.70	-1	3,313	-0.03%
2021/07/26	1	25.10	1	25.65	25.05	0	4,441	0.00%
2021/07/23	0	0.00	0.1	25.50	25.70	-0.1	4,507	0.00%
2021/07/22	0	0.00	1	25.30	24.70	-1	4,637	-0.02%
2021/07/21	10	25.42	0	0.00	24.50	10	4,674	0.21%
2021/07/20	1	24.90	1	25.90	25.60	0	4,715	0.00%
2021/07/19	0	0.00	3	25.50	25.15	-3	4,839	-0.06%
2021/07/08	4	26.25	0	0.00	26.35	4	5,984	0.07%
2021/07/07	0	0.00	14	25.17	25.80	-14	6,059	-0.23%
2021/07/02	0	0.00	1	24.75	24.70	-1	6,671	-0.01%
2021/07/01	3	25.15	3	24.50	25.10	0	6,853	0.00%
2021/06/30	1	24.80	0	0.00	24.45	1	6,977	0.01%
2021/06/24	0	0.00	1	24.65	24.80	-1	7,937	-0.01%
2021/06/21	1	24.95	0	0.00	24.85	1	8,757	0.01%
2021/06/18	5	25.85	3	25.52	25.80	2	8,809	0.02%
2021/06/17	0	0.00	1	24.25	24.50	-1	8,848	-0.01%
2021/06/16	1	25.05	2	24.85	24.15	-1	9,232	-0.01%
2021/06/15	1	25.10	0	0.00	25.05	1	9,247	0.01%
2021/06/11	0	0.00	1	25.45	25.35	-1	9,363	-0.01%
2021/06/10	0	0.00	2	25.33	25.35	-2	9,460	-0.02%
2021/06/09	1.1	25.49	1	25.40	25.50	0.1	9,592	0.00%
2021/06/08	1	25.85	0	0.00	25.90	1	9,773	0.01%
2021/06/07	0	0.00	3	25.05	25.10	-3	9,864	-0.03%
2021/06/04	1	26.00	0	0.00	26.00	1	9,984	0.01%
2021/06/03	1	26.80	0	0.00	26.55	1	10,442	0.01%
2021/06/01	2	27.65	0	0.00	27.75	2	10,658	0.02%
2021/05/28	3	27.65	0	0.00	27.30	3	11,166	0.03%
2021/05/26	1	27.65	0	0.00	27.60	1	12,049	0.01%
2021/05/25	1	28.20	1	27.80	27.60	0	12,549	0.00%
2021/05/24	0	0.00	1	29.40	29.30	-1	12,871	-0.01%
2021/05/21	1	30.40	4	28.03	30.05	-3	13,036	-0.02%
2021/05/20	22	28.92	1	27.95	28.05	21	12,903	0.16%
2021/05/19	1	28.45	1	29.25	29.25	0	12,584	0.00%
2021/05/14	2	28.38	2	27.90	26.85	0	12,309	0.00%
2021/05/12	0	0.00	4	28.21	28.00	-4	12,160	-0.03%
2021/05/11	7	30.39	11	30.70	29.50	-4	12,011	-0.03%
2021/05/10	0	0.00	3	31.80	31.80	-3	11,903	-0.03%
2021/05/07	10	30.14	7	30.17	30.15	3	11,803	0.03%
2021/05/06	0	0.00	1	30.05	30.85	-1	11,749	-0.01%
2021/05/05	1	30.10	0	0.00	29.30	1	11,663	0.01%
2021/05/04	3	28.77	3	28.43	29.30	0	11,598	0.00%
2021/05/03	2	30.50	1	30.20	29.95	1	11,451	0.01%
2021/04/29	0	0.00	8	31.60	31.25	-8	11,321	-0.07%
2021/04/28	3	31.70	14	32.16	32.50	-11	11,253	-0.10%
2021/04/27	0	0.00	6	32.73	32.50	-6	11,125	-0.05%
2021/04/26	3.5	33.11	0	0.00	32.90	3.5	11,095	0.03%
2021/04/23	1.1	32.84	4.2	33.56	33.20	-3.1	11,097	-0.03%
2021/04/22	30	34.44	27	33.13	32.75	3	10,968	0.03%
2021/04/21	1	35.55	6	35.65	35.05	-5	10,747	-0.05%
2021/04/20	0	0.00	1.1	36.05	35.55	-1.1	10,647	-0.01%
2021/04/19	8	36.49	4	37.05	35.50	4	10,523	0.04%
2021/04/16	6	38.46	10.3	38.22	38.60	-4.3	10,280	-0.04%
2021/04/15	16	38.20	4	37.68	37.15	12	10,154	0.12%
2021/04/14	8	36.11	19	36.86	36.50	-11	9,986	-0.11%
2021/04/13	20	38.67	0	0.00	37.60	20	9,760	0.20%
2021/04/12	8	39.08	9	39.22	39.60	-1	9,620	-0.01%
2021/04/09	7	37.64	4	37.91	37.80	3	9,568	0.03%
2021/04/08	18	38.86	7	39.34	38.85	11	9,382	0.12%
2021/04/07	14	40.87	0	0.00	40.40	14	9,126	0.15%
2021/04/01	19	40.60	20	40.40	40.65	-1	8,784	-0.01%
2021/03/31	1	38.90	15	40.42	40.20	-14	8,610	-0.16%
2021/03/30	21	39.29	12	39.31	39.15	9	8,380	0.11%
2021/03/29	41	37.48	43	37.90	39.00	-2	8,081	-0.02%
2021/03/26	8	36.17	16	36.15	36.10	-8	7,749	-0.10%
2021/03/25	30	36.18	8	35.92	35.45	22	7,539	0.29%
2021/03/24	6	34.43	9	34.37	34.25	-3	6,973	-0.04%
2021/03/23	2	34.25	5	34.33	34.40	-3	6,926	-0.04%
2021/03/22	4	33.71	5	33.71	33.80	-1	6,838	-0.01%
2021/03/19	22	35.07	25	35.02	34.05	-3	6,755	-0.04%
2021/03/18	3	34.07	8.6	33.88	33.90	-5.6	6,362	-0.09%
2021/03/17	3	33.70	6.1	33.98	34.20	-3.1	6,318	-0.05%
2021/03/16	5	33.94	0	0.00	33.25	5	6,196	0.08%
2021/03/15	7	34.35	5	34.60	34.20	2	6,118	0.03%
2021/03/12	1	34.75	6	34.97	34.20	-5	5,990	-0.08%
2021/03/11	5	34.18	3	34.32	34.00	2	5,805	0.03%
2021/03/10	6.9	33.40	8	33.71	34.40	-1.1	5,726	-0.02%
2021/03/09	33	34.13	33.9	34.01	33.45	-0.9	5,608	-0.02%
2021/03/08	3	31.75	9	31.81	32.55	-6	5,133	-0.12%
2021/03/05	6	32.45	4	32.68	31.80	2	5,107	0.04%
2021/03/04	43	33.41	36	33.41	33.15	7	5,067	0.14%
2021/03/03	13	31.87	15.2	32.06	32.10	-2.2	4,643	-0.05%
2021/03/02	16	32.44	6	32.53	31.80	10	4,524	0.22%
2021/02/26	22	30.85	34	31.30	33.00	-12	4,097	-0.29%
2021/02/25	36	30.83	17.4	31.26	30.00	18.6	3,650	0.51%
2021/02/24	8.5	29.19	13	29.58	30.60	-4.5	3,139	-0.14%
2021/02/23	13	27.73	20	28.11	27.85	-7	2,717	-0.26%
2021/02/22	0	0.00	1	27.00	27.00	-1	2,477	-0.04%
2021/02/19	0	0.00	2	24.13	24.55	-2	2,530	-0.08%
2021/02/18	17	24.29	10	24.13	23.85	7	2,604	0.27%
2021/02/17	0	0.00	1	22.70	23.30	-1	2,590	-0.04%
2021/02/05	1	22.45	2	22.35	22.30	-1	2,580	-0.04%
2021/02/04	1	22.20	0	0.00	22.30	1	2,656	0.04%
2021/02/01	0	0.00	1	21.80	21.75	-1	2,752	-0.04%
2021/01/29	0	0.00	2	22.15	22.05	-2	2,771	-0.07%
2021/01/22	5	22.75	0	0.00	22.70	5	2,882	0.17%
2021/01/21	1	23.10	1	22.90	22.80	0	2,915	0.00%
2021/01/20	8	24.00	6	23.30	22.95	2	2,924	0.07%
2021/01/19	7	24.48	7	24.24	24.20	0	2,989	0.00%
2021/01/18	6	24.48	7	24.51	24.35	-1	3,152	-0.03%
2021/01/12	1	23.85	20	23.60	23.35	-19	3,420	-0.56%
2021/01/11	27	23.99	28	24.06	24.30	-1	3,523	-0.03%
2021/01/07	9	23.56	8	23.41	23.35	1	4,156	0.02%
2021/01/06	11	23.56	10	23.40	23.35	1	4,327	0.02%
2021/01/05	0	0.00	9	24.22	24.20	-9	4,391	-0.20%
2021/01/04	1	24.35	11	24.63	24.45	-10	4,766	-0.21%
2020/12/31	0	0.00	1	23.65	23.35	-1	4,757	-0.02%
2020/12/30	1	23.50	11	23.46	23.35	-10	4,747	-0.21%
2020/12/29	1	22.60	0	0.00	22.75	1	4,705	0.02%
2020/12/28	0	0.00	2	22.45	22.20	-2	4,701	-0.04%
2020/12/23	1	21.15	4	21.25	21.10	-3	4,670	-0.06%
2020/12/22	0	0.00	3	21.73	21.45	-3	4,653	-0.06%
2020/12/21	13	23.09	0	0.00	22.20	13	4,647	0.28%
2020/12/17	0	0.00	0.1	22.10	22.20	-0.1	4,623	0.00%
2020/12/16	1	21.95	1	22.10	21.90	0	4,663	0.00%
2020/12/15	0	0.00	5	22.03	21.75	-5	4,677	-0.11%
2020/12/11	0	0.00	1	21.20	21.30	-1	4,653	-0.02%
2020/12/10	0	0.00	19	21.81	21.65	-19	4,636	-0.41%
2020/12/08	20	22.13	2	22.08	21.70	18	4,621	0.39%
2020/12/07	9	21.70	4	21.66	21.50	5	4,599	0.11%
2020/12/04	0	0.00	88	21.85	21.95	-88	4,569	-1.93%
2020/12/03	47	23.10	91	22.80	22.55	-44	4,517	-0.97%
2020/12/02	41	23.36	27	23.32	23.20	14	4,477	0.31%
2020/12/01	29	23.73	3	24.33	23.55	26	4,436	0.59%
2020/11/30	51	24.00	2	23.90	24.40	49	4,322	1.13%
2020/11/27	1	23.50	0	0.00	23.30	1	4,204	0.02%
2020/11/26	3	23.78	51	24.00	23.40	-48	4,176	-1.15%
2020/11/25	0	0.00	1	23.10	23.70	-1	4,090	-0.02%
2020/11/24	4	23.30	0	0.00	22.80	4	4,026	0.10%
2020/11/23	8	23.09	0	0.00	23.00	8	3,985	0.20%
2020/11/19	1	23.70	1	23.80	23.70	0	3,896	0.00%
2020/11/18	21	24.31	1	24.45	23.85	20	3,848	0.52%
2020/11/17	11	23.18	4	23.73	24.00	7	3,669	0.19%
2020/11/16	1	22.90	1	22.85	22.80	0	3,549	0.00%
2020/11/13	1	22.40	0	0.00	22.45	1	3,498	0.03%
2020/11/12	2	23.50	12	22.88	22.60	-10	3,474	-0.29%
2020/11/06	0	0.00	21	21.56	22.30	-21	3,283	-0.64%
2020/11/05	1	21.65	55	21.72	21.65	-54	3,246	-1.66%
2020/11/04	42	21.65	40	21.62	21.80	2	3,221	0.06%
2020/11/03	0	0.00	1	22.60	21.85	-1	3,194	-0.03%
2020/11/02	74	22.04	75	21.71	21.95	-1	3,154	-0.03%
2020/10/30	56	22.07	24	21.85	21.60	32	3,118	1.03%
2020/10/29	22	21.93	2	21.85	22.25	20	3,079	0.65%
2020/10/28	67	22.58	1	22.90	22.10	66	3,036	2.17%
2020/10/27	0	0.00	1	23.20	22.70	-1	3,002	-0.03%
2020/10/26	6	23.51	68	23.03	22.45	-62	2,888	-2.15%
2020/10/22	3	22.03	50	22.58	21.85	-47	2,637	-1.78%
2020/10/21	50	22.00	26	22.05	22.45	24	2,580	0.93%
2020/10/20	4	23.35	17	23.06	22.90	-13	2,433	-0.53%
2020/10/19	75	22.93	39	22.84	23.05	36	2,286	1.57%
2020/10/16	55	23.87	31.1	23.68	23.60	23.9	2,140	1.12%
2020/10/15	23	23.13	14	22.73	22.50	9	1,785	0.50%
2020/10/14	22	21.11	16	21.44	21.90	6	1,459	0.41%
2020/10/13	0	0.00	3	20.25	20.25	-3	1,289	-0.23%
2020/10/12	12	20.40	1	20.15	21.25	11	1,169	0.94%
2020/10/08	1	18.70	8	18.80	19.45	-7	746	-0.94%
2020/10/07	0	0.00	8	17.81	17.70	-8	611	-1.31%
2020/10/06	9	17.48	1	17.45	17.40	8	588	1.36%
2020/09/28	1	16.75	0	0.00	16.90	1	554	0.18%
2020/09/25	4	16.45	0	0.00	16.55	4	550	0.73%
2020/09/24	4	16.60	1	16.70	16.55	3	549	0.55%
2020/09/23	19	17.40	127	17.14	17.10	-108	537	-20.10%	大賣/鉅額交易
2020/09/22	37	17.39	28	17.31	17.40	9	526	1.71%
2020/09/21	106	17.34	1	17.40	17.30	105	504	20.80%	大買/鉅額交易
2020/09/17	4	16.40	0	0.00	16.30	4	435	0.92%
2020/09/11	0	0.00	2	16.30	16.50	-2	436	-0.46%
2020/09/08	0	0.00	0.4	16.10	15.90	-0.4	419	-0.09%
2020/08/20	1	15.20	0	0.00	15.10	1	433	0.23%
2020/08/19	1	15.65	0	0.00	15.60	1	423	0.24%
2020/08/04	0	0.00	0	16.00	15.70	0	484	-0.01%
2020/07/17	0	0.00	1	16.35	16.40	-1	605	-0.17%
2020/07/16	5	16.90	0	0.00	16.85	5	594	0.84%
2020/05/28	0	0.00	4	16.60	16.60	-4	854	-0.47%
2020/05/13	0	0.00	1	17.45	17.80	-1	869	-0.12%
2020/05/11	1	18.30	0	0.00	18.10	1	858	0.12%
2020/03/18	1	11.00	0	0.00	11.40	1	589	0.17%
2020/02/07	1	17.85	0	0.00	17.80	1	344	0.29%
2020/01/09	1	18.45	0	0.00	18.45	1	362	0.28%
2020/01/03	0	0.00	5	18.71	18.65	-5	372	-1.34%
2020/01/02	0	0.00	7	18.70	18.70	-7	369	-1.89%
2019/12/31	0	0.00	7	18.71	18.75	-7	362	-1.93%
2019/12/30	0	0.00	7	18.50	18.50	-7	351	-1.99%
2019/11/15	0	0.00	1	18.50	18.50	-1	431	-0.23%
2019/11/04	0	0.00	10	19.15	19.10	-10	419	-2.38%
2019/10/21	2	19.00	0	0.00	19.05	2	398	0.50%
2019/10/14	7	18.45	0	0.00	18.35	7	384	1.82%
2019/09/09	7	19.10	0	0.00	19.25	7	441	1.59%
2019/09/04	1	18.60	0	0.00	18.55	1	431	0.23%
2019/08/08	1	18.70	0	0.00	18.70	1	661	0.15%
2019/08/05	0	0.00	2	18.80	18.70	-2	674	-0.30%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/06/20	0	20.55	0	0.00	20.65	0	883	0.00%
2019/06/17	8	20.54	0	0.00	20.45	8	894	0.89%
2019/06/13	0	0.00	1	21.65	21.75	-1	865	-0.12%
2019/06/12	3	21.50	0	0.00	21.70	3	870	0.34%
2019/06/11	1	21.95	0	0.00	21.70	1	866	0.12%
2019/06/03	4	22.03	0	0.00	22.00	4	782	0.51%
2019/05/28	1	22.20	0	0.00	22.20	1	830	0.12%
2019/05/17	2	21.65	0	0.00	21.90	2	814	0.25%
2019/05/14	0	0.00	8	21.63	21.60	-8	843	-0.95%
2019/05/09	2	21.55	0	0.00	21.55	2	908	0.22%
2019/04/22	0	0.00	1	22.00	21.70	-1	1,038	-0.10%
2019/04/19	16	22.13	0	0.00	22.05	16	1,085	1.47%
2019/04/18	4	22.43	0	0.00	22.10	4	1,094	0.37%
2019/03/28	0	0.00	2	22.35	21.95	-2	1,087	-0.18%
2019/03/26	0	0.00	22	22.73	22.60	-22	1,051	-2.09%
2019/03/22	0	0.00	5	22.10	22.10	-5	1,009	-0.50%
2019/03/18	0	0.00	4	21.49	21.55	-4	1,040	-0.38%
2019/03/08	1	21.65	0	0.00	21.80	1	1,137	0.09%
2019/03/07	1	21.80	0	0.00	21.75	1	1,191	0.08%
2019/03/05	0	0.00	35	22.25	22.15	-35	1,207	-2.90%
2019/03/04	0	0.00	0.1	22.55	22.65	-0.1	1,202	0.00%
2019/02/27	3	22.27	0	0.00	22.25	3	1,184	0.25%
2019/02/25	0	0.00	75	21.81	21.80	-75	1,176	-6.38%
2019/02/21	2	21.95	0	0.00	21.95	2	1,171	0.17%
2019/02/20	45	22.26	0	0.00	22.20	45	1,168	3.85%
2019/02/19	68	22.20	0	0.00	22.05	68	1,173	5.80%
2019/02/18	5	22.03	55	22.21	21.90	-50	1,202	-4.16%
2019/02/15	21	23.03	0	0.00	22.95	21	1,183	1.78%
2019/02/14	3	22.72	2	22.80	23.00	1	1,176	0.09%
2019/02/13	2	23.05	95	22.93	22.85	-93	1,188	-7.83%
2019/01/30	7	22.54	0	0.00	22.65	7	1,185	0.59%
2019/01/29	1	22.25	0	0.00	22.25	1	1,213	0.08%
2019/01/25	5	22.49	0	0.00	22.50	5	1,243	0.40%
2019/01/22	35	21.89	0	0.00	22.20	35	1,272	2.75%
2019/01/21	50	21.60	0	0.00	21.50	50	1,236	4.04%
2019/01/17	0	0.00	60	21.25	21.30	-60	1,278	-4.69%
2019/01/10	5	21.10	0	0.00	21.40	5	1,280	0.39%
2019/01/08	18	20.70	2	20.75	20.90	16	1,320	1.21%
2019/01/04	60	20.58	1	20.70	20.75	59	1,393	4.23%
2018/12/24	2	20.00	0	0.00	20.05	2	1,834	0.11%
2018/12/21	0	0.00	10	19.35	19.75	-10	2,086	-0.48%
2018/12/12	0	0.00	20	20.65	20.70	-20	3,397	-0.59%
2018/12/11	20	20.70	1	20.60	20.65	19	3,499	0.54%
2018/12/10	2	19.48	0	0.00	19.55	2	3,497	0.06%
2018/12/06	1	20.05	0	0.00	19.90	1	3,546	0.03%
2018/12/03	1	20.50	0	0.00	20.40	1	3,593	0.03%
2018/11/22	0	0.00	1	21.50	21.35	-1	3,742	-0.03%
2018/11/15	0	0.00	35	21.25	21.40	-35	3,848	-0.91%
2018/11/14	0	0.00	70	22.04	22.10	-70	3,832	-1.83%
2018/11/13	35	22.69	0	0.00	23.10	35	3,908	0.90%
2018/11/12	20	23.25	0	0.00	22.75	20	3,948	0.51%
2018/11/09	50	23.00	0	0.00	22.90	50	3,930	1.27%
2018/11/05	3	22.48	3	21.70	22.80	0	3,902	0.00%
2018/11/01	0	0.00	51	20.48	20.85	-51	3,852	-1.32%
2018/10/26	0	0.00	62	21.35	21.20	-62	3,853	-1.61%
2018/10/25	2	21.45	0	0.00	21.40	2	3,863	0.05%
2018/10/24	10	21.90	0	0.00	21.95	10	3,878	0.26%
2018/10/22	75	22.05	0	0.00	21.95	75	3,988	1.88%
2018/10/17	0	21.40	0	0.00	21.40	0	3,944	0.00%
2018/10/16	0	0.00	62	21.05	21.10	-62	3,920	-1.58%
2018/10/15	27	21.18	15	21.00	21.05	12	3,888	0.31%
2018/10/12	45	21.13	6	20.70	21.30	39	3,863	1.01%
2018/10/11	30	21.50	0	0.00	20.80	30	3,807	0.79%
2018/10/05	0	0.00	6	22.80	23.10	-6	3,638	-0.16%
2018/10/03	5	23.88	100	23.56	23.30	-95	3,519	-2.70%
2018/09/28	40	24.77	3	24.35	24.30	37	3,334	1.11%
2018/09/27	39	23.95	0	0.00	23.90	39	3,143	1.24%
2018/09/26	30	23.75	0	0.00	23.75	30	3,103	0.97%
2018/09/21	2	24.40	2	23.90	24.30	0	2,926	0.00%
2018/09/20	32	24.61	12	24.88	24.40	20	2,775	0.72%
2018/09/19	4	24.45	9	24.87	24.70	-5	2,580	-0.19%
2018/09/18	31	23.65	33	23.70	23.80	-2	2,152	-0.09%
2018/09/17	5	23.20	8	23.36	22.50	-3	1,873	-0.16%
2018/09/14	0	0.00	18	22.71	22.80	-18	1,783	-1.01%
2018/09/13	9	22.93	0	0.00	22.55	9	1,767	0.51%
2018/09/11	0	0.00	14	21.87	22.00	-14	1,736	-0.81%
2018/09/10	1	20.90	5	20.80	20.90	-4	1,759	-0.23%
2018/09/06	17	22.96	5	23.00	22.65	12	1,721	0.70%
2018/09/05	1	22.80	0	0.00	23.10	1	1,690	0.06%
2018/09/04	4	22.24	0	0.00	22.25	4	1,641	0.24%
2018/08/30	2	21.73	0	0.00	21.70	2	1,737	0.12%
2018/08/20	0	0.00	10	22.20	22.00	-10	2,553	-0.39%
2018/08/15	10	21.40	0	0.00	21.35	10	3,002	0.33%
2018/07/30	0	0.00	1	21.30	21.55	-1	3,013	-0.03%
2018/07/18	0	0.00	0.6	19.55	19.65	-0.6	2,900	-0.02%
2018/07/13	1	19.50	0	0.00	19.55	1	2,893	0.03%
2018/06/19	0	0.00	2	21.65	21.40	-2	2,840	-0.07%
2018/06/11	2	21.55	5	21.65	21.15	-3	2,725	-0.11%
2018/06/08	0	0.00	3	22.50	22.25	-3	2,669	-0.11%
2018/06/07	0	0.00	7	22.15	22.20	-7	2,632	-0.27%
2018/06/05	10	23.12	0	0.00	22.95	10	2,573	0.39%
2018/06/04	0	0.00	3	23.20	22.95	-3	2,486	-0.12%
2018/06/01	3	23.00	57	23.10	23.05	-54	2,473	-2.18%
2018/05/31	0	0.00	6	23.13	23.40	-6	2,426	-0.25%
2018/05/30	6	22.42	0	0.00	22.20	6	2,301	0.26%
2018/05/29	86	23.70	2	23.75	22.90	84	2,204	3.81%
2018/05/28	0	0.00	99	23.99	23.80	-99	2,003	-4.94%
2018/05/25	98	23.31	1	23.60	23.40	97	1,795	5.40%
2018/05/24	1	22.40	2	22.45	22.80	-1	1,541	-0.06%
2018/05/23	3	20.75	1	20.65	21.00	2	1,283	0.16%
2018/05/22	1	20.45	1	20.30	20.30	0	1,242	0.00%
2018/05/21	0	0.00	1	20.15	19.90	-1	1,217	-0.08%
2018/05/17	1	19.85	16	20.18	19.95	-15	1,190	-1.26%
2018/05/16	0	0.00	5	19.30	19.30	-5	1,174	-0.43%
2018/05/15	0	0.00	1	19.55	19.50	-1	1,194	-0.08%
2018/05/14	1	19.55	3	19.40	19.70	-2	1,242	-0.16%
2018/05/11	1	19.00	0	0.00	19.00	1	1,249	0.08%
2018/05/08	0	0.00	3	19.75	19.65	-3	1,270	-0.24%
2018/05/07	0	0.00	3	19.90	20.05	-3	1,267	-0.24%
2018/05/04	1	19.20	0	0.00	19.10	1	1,222	0.08%
2018/04/26	6	18.10	0	0.00	18.10	6	1,353	0.44%
2018/04/24	4	18.40	0	0.00	18.40	4	1,444	0.28%
2018/04/23	6	18.70	0	0.00	18.75	6	1,552	0.39%
2018/04/20	1	18.65	0	0.00	18.75	1	1,732	0.06%
2018/04/18	1	18.75	0	0.00	18.50	1	2,134	0.05%
2018/04/11	5	19.30	0	0.00	19.50	5	2,360	0.21%
2018/03/28	2	18.45	0	0.00	18.50	2	2,478	0.08%
2018/03/26	2	18.75	0	0.00	18.70	2	2,507	0.08%
2018/03/22	3	19.10	0	0.00	19.05	3	2,490	0.12%
2018/03/01	0	0.00	4.7	20.41	20.45	-4.7	2,221	-0.21%
2018/02/08	0	0.00	9	19.45	19.55	-9	2,286	-0.39%
2018/02/05	0	0.00	2	20.15	20.65	-2	2,201	-0.09%
2018/01/30	1	20.95	0	0.00	20.35	1	2,190	0.05%
2018/01/26	8	21.18	0	0.00	21.20	8	2,172	0.37%
2018/01/24	0	0.00	9	21.00	20.70	-9	2,135	-0.42%
2018/01/22	9	20.85	5	20.24	20.20	4	2,064	0.19%
2018/01/17	0	0.00	1	22.30	21.75	-1	1,940	-0.05%
2018/01/12	6	21.21	5	21.30	21.25	1	1,575	0.06%
2018/01/11	16	20.00	2	19.40	20.05	14	1,247	1.12%
2018/01/05	0	0.00	10	18.35	18.30	-10	1,019	-0.98%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析