國統 (8936)-元大-新營券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
49.6
漲跌
▼0.7
漲幅
-1.39%
成交量
913張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	49.85	6	50.08	49.60	-5	1,486	-0.33%
2024/12/25	1	50.40	0	0.00	50.30	1	1,495	0.07%
2024/12/24	1	50.30	0	51.60	50.50	1	1,507	0.07%
2024/12/23	0	0.00	2	51.00	51.10	-2	1,516	-0.13%
2024/12/18	1	50.01	0	0.00	49.90	1	1,545	0.07%
2024/12/17	7.1	50.40	0	0.00	50.20	7.1	1,548	0.46%
2024/12/16	3	50.83	0	0.00	50.40	3	1,556	0.19%
2024/12/13	1	52.01	2	52.20	51.80	-1	1,618	-0.06%
2024/12/12	1	53.30	1	54.50	53.40	0	1,626	0.00%
2024/12/11	0	0.00	1	54.50	54.00	-1	1,655	-0.06%
2024/12/10	3.2	54.22	2	54.70	53.30	1.2	1,682	0.07%
2024/12/09	1	54.60	0	54.70	54.60	1	1,684	0.06%
2024/12/06	1	53.80	2.1	54.49	54.30	-1.1	1,696	-0.06%
2024/12/05	1.1	53.11	0	0.00	52.50	1.1	1,673	0.06%
2024/12/04	1.1	53.33	0	0.00	53.30	1.1	1,693	0.06%
2024/12/03	0	0.00	1	53.30	53.20	-1	1,748	-0.06%
2024/11/29	0	0.00	1	52.99	53.20	-1	1,787	-0.06%
2024/11/27	1	53.00	2	52.90	51.90	-1	1,803	-0.06%
2024/11/25	0	53.80	1	53.22	53.30	-1	1,843	-0.06%
2024/11/22	1	52.70	0	0.00	52.70	1	1,841	0.05%
2024/11/20	1.1	52.08	0.1	52.30	52.20	1	1,864	0.05%
2024/11/19	0	0.00	1	53.00	52.80	-1	1,873	-0.05%
2024/11/15	0.1	53.40	0	0.00	53.10	0.1	1,953	0.01%
2024/11/14	4.1	53.30	3	54.10	52.60	1.1	1,977	0.05%
2024/11/13	2	54.00	4	53.40	54.40	-2	2,011	-0.10%
2024/11/12	0	53.96	0.1	54.00	53.70	0	2,027	0.00%
2024/11/11	15.3	54.65	2	54.95	54.80	13.3	2,015	0.66%
2024/11/08	0	0.00	1	61.20	60.10	-1	1,938	-0.05%
2024/11/07	0	0.00	0	61.80	61.60	0	1,964	0.00%
2024/11/06	1.1	60.41	0	0.00	60.30	1.1	1,992	0.05%
2024/11/05	0.1	61.14	0	0.00	60.60	0.1	2,096	0.00%
2024/11/04	1	62.40	1	63.30	62.30	0	2,243	0.00%
2024/11/01	0.1	62.50	1	62.00	62.70	-0.9	2,349	-0.04%
2024/10/30	0.2	61.49	0	0.00	61.10	0.2	2,406	0.01%
2024/10/29	2	61.71	0	0.00	61.10	2	2,449	0.08%
2024/10/24	3.1	63.51	0	0.00	63.40	3.1	2,916	0.11%
2024/10/23	0	65.40	0.7	65.50	64.90	-0.7	3,030	-0.02%
2024/10/22	0.1	65.10	0	0.00	65.10	0.1	3,234	0.00%
2024/10/18	0	65.20	0	0.00	64.70	0	4,127	0.00%
2024/10/16	0	0.00	2	65.61	66.10	-2	5,007	-0.04%
2024/10/15	0	64.60	0	0.00	64.30	0	5,398	0.00%
2024/10/11	1	63.80	2	64.35	63.90	-1	5,971	-0.02%
2024/10/09	7	62.34	0	0.00	62.10	7	6,131	0.11%
2024/10/07	0	0.00	3	64.70	64.50	-3	6,194	-0.05%
2024/10/04	3.1	61.55	0	0.00	61.30	3.1	6,262	0.05%
2024/10/01	0	63.36	0	0.00	63.20	0	6,290	0.00%
2024/09/30	1	64.00	0	0.00	63.70	1	6,470	0.02%
2024/09/27	0	0.00	2	64.95	64.80	-2	6,498	-0.03%
2024/09/26	0	66.00	2	65.90	65.20	-2	6,622	-0.03%
2024/09/24	1.1	65.48	0	0.00	65.00	1.1	6,649	0.02%
2024/09/18	1	67.60	0	0.00	67.70	1	6,757	0.01%
2024/09/16	3	68.07	7.1	67.96	67.60	-4.1	6,807	-0.06%
2024/09/13	0	0.00	3	64.34	64.80	-3	6,752	-0.04%
2024/09/11	0	0.00	12.8	61.40	63.30	-12.8	6,906	-0.19%
2024/09/09	0	63.00	0	63.40	63.40	0	7,019	0.00%
2024/09/06	2	62.40	0	0.00	62.50	2	7,212	0.03%
2024/09/05	0	0.00	0	63.60	63.00	0	7,295	0.00%
2024/09/04	4	62.93	3	62.80	61.10	1	7,339	0.01%
2024/09/03	2	66.22	0	0.00	65.50	2	7,415	0.03%
2024/09/02	1	67.10	0	67.95	66.70	1	7,509	0.01%
2024/08/29	0	66.80	0	0.00	66.70	0	7,734	0.00%
2024/08/28	0.1	68.22	0	69.28	67.40	0.1	7,875	0.00%
2024/08/27	0.1	68.03	6	67.92	68.40	-5.9	8,073	-0.07%
2024/08/26	0	0.00	0	68.45	68.00	0	8,134	0.00%
2024/08/23	0	0.00	1	67.60	67.70	-1	8,204	-0.01%
2024/08/22	0.1	67.60	0	0.00	67.60	0.1	8,450	0.00%
2024/08/20	0.2	68.60	0	0.00	68.50	0.2	8,736	0.00%
2024/08/19	0	68.00	0	69.60	67.30	0	9,106	0.00%
2024/08/16	0	69.10	1	68.90	68.40	-1	9,130	-0.01%
2024/08/15	1	68.20	2	68.30	69.10	-1	9,184	-0.01%
2024/08/14	1	69.10	1	69.00	68.70	0	9,226	0.00%
2024/08/13	0	0.00	0	69.20	69.60	0	9,323	0.00%
2024/08/12	0	68.90	2	68.30	68.00	-2	9,431	-0.02%
2024/08/09	2	69.75	0	70.20	69.40	2	9,566	0.02%
2024/08/08	1	67.80	0	0.00	68.50	1	9,753	0.01%
2024/08/07	5	68.42	0.1	67.97	68.70	4.9	10,045	0.05%
2024/08/06	7	60.15	0	64.50	64.10	7	10,342	0.07%
2024/08/05	1.1	66.95	5	65.60	65.10	-4	10,409	-0.04%
2024/08/02	0.1	74.77	1	74.30	72.30	-0.9	10,430	-0.01%
2024/08/01	1	75.42	0	0.00	75.80	1	10,593	0.01%
2024/07/31	1	72.60	0	76.50	75.50	1	10,672	0.01%
2024/07/30	3	74.39	0	74.80	74.40	3	10,700	0.03%
2024/07/29	11.1	79.26	2	81.40	74.00	9.1	10,737	0.08%
2024/07/26	7.2	80.30	2	80.80	81.10	5.2	10,739	0.05%
2024/07/23	3	84.33	3	85.50	82.40	0	10,805	0.00%
2024/07/22	13	83.51	10.1	83.30	81.20	2.9	10,811	0.03%
2024/07/19	24	87.25	21	87.34	84.10	3	10,727	0.03%
2024/07/18	7	88.10	31.2	88.30	86.80	-24.2	10,521	-0.23%
2024/07/17	12.1	85.89	17.1	86.11	85.70	-5.1	10,606	-0.05%
2024/07/16	31.8	83.53	16	83.58	83.90	15.8	10,898	0.14%
2024/07/15	5	81.80	17	80.61	84.10	-12	11,774	-0.10%
2024/07/12	6.1	77.54	1.1	78.85	76.50	5	11,609	0.04%
2024/07/11	5	78.00	20	78.54	77.30	-15	11,749	-0.13%
2024/07/10	0.2	76.03	0	76.50	75.10	0.1	11,790	0.00%
2024/07/09	3.2	75.42	8	75.99	75.10	-4.8	12,031	-0.04%
2024/07/08	15.2	77.14	7	77.39	76.30	8.1	12,308	0.07%
2024/07/05	3	78.07	1	77.80	78.20	2	12,363	0.02%
2024/07/04	5.1	75.53	7	77.57	77.40	-1.9	12,472	-0.01%
2024/07/03	0.1	77.00	4.1	77.30	76.60	-4	12,410	-0.03%
2024/07/02	1.1	77.35	3	78.07	77.10	-1.9	12,593	-0.02%
2024/07/01	0.1	76.00	0	76.40	76.00	0.1	12,697	0.00%
2024/06/27	0.2	77.10	0	76.80	75.60	0.1	12,966	0.00%
2024/06/25	0	76.60	3	76.33	76.80	-3	13,533	-0.02%
2024/06/24	2.1	75.49	0	0.00	74.50	2.1	13,807	0.02%
2024/06/21	3	76.03	1	78.30	75.90	2	14,421	0.01%
2024/06/20	0.1	76.90	1	77.00	77.00	-0.9	14,593	-0.01%
2024/06/19	1.2	76.09	0	0.00	76.20	1.2	15,012	0.01%
2024/06/18	6	77.93	0	0.00	77.50	6	15,287	0.04%
2024/06/17	3.3	78.01	0	0.00	78.00	3.3	15,423	0.02%
2024/06/14	0.5	79.20	2	79.30	79.20	-1.5	15,769	-0.01%
2024/06/13	9	78.62	14.1	79.03	78.50	-5.1	16,130	-0.03%
2024/06/12	2	75.15	4.1	75.56	75.80	-2.1	16,075	-0.01%
2024/06/11	2	72.45	1.2	72.46	72.30	0.9	16,098	0.01%
2024/06/07	3.2	73.33	2	73.05	73.50	1.2	16,225	0.01%
2024/06/06	6.1	73.59	5	74.70	73.30	1.1	16,339	0.01%
2024/06/05	0	0.00	3	74.57	74.40	-3	16,334	-0.02%
2024/06/04	7.2	75.02	11	77.10	74.40	-3.9	16,518	-0.02%
2024/06/03	2.1	79.13	0	0.00	78.40	2.1	16,506	0.01%
2024/05/31	5.3	79.13	6	81.99	82.00	-0.7	16,576	0.00%
2024/05/30	3.2	79.27	0	0.00	78.30	3.2	16,507	0.02%
2024/05/29	10.2	80.51	5	81.02	80.10	5.2	16,656	0.03%
2024/05/28	1.1	81.24	5.1	82.05	81.20	-4	16,852	-0.02%
2024/05/27	3	79.50	8	79.44	78.70	-5	17,115	-0.03%
2024/05/24	0.2	76.62	1	76.52	76.70	-0.8	17,305	0.00%
2024/05/23	15.3	76.55	9	74.36	75.30	6.3	17,643	0.04%
2024/05/22	2	81.60	34	81.33	80.10	-32	17,473	-0.18%
2024/05/21	2.2	80.52	5	80.48	80.10	-2.8	17,766	-0.02%
2024/05/20	26.1	80.90	1	81.30	80.90	25.1	17,968	0.14%
2024/05/17	12.2	82.50	8	83.50	82.00	4.2	18,161	0.02%
2024/05/16	4	84.40	3	86.27	84.30	1	18,462	0.01%
2024/05/15	5.1	85.23	6	85.95	84.90	-0.9	18,904	0.00%
2024/05/14	3	82.67	2	83.16	83.80	1	19,109	0.01%
2024/05/13	8	79.10	11	79.57	82.00	-3	19,095	-0.02%
2024/05/10	20.1	81.71	10.3	82.46	82.40	9.8	19,130	0.05%
2024/05/09	4.1	89.43	5	89.80	88.00	-0.9	20,011	0.00%
2024/05/08	1	87.50	5	87.90	89.00	-4	20,474	-0.02%
2024/05/07	10	86.99	7	87.11	87.20	3	20,495	0.01%
2024/05/06	1.1	84.34	1	85.40	84.30	0.1	20,434	0.00%
2024/05/03	1	87.10	1.1	85.94	85.10	-0.1	20,542	0.00%
2024/05/02	6	85.42	9	85.22	86.10	-3	20,517	-0.01%
2024/04/30	7.2	82.78	8.1	83.62	83.50	-0.8	20,664	0.00%
2024/04/29	9	84.46	3	84.64	83.20	6	20,766	0.03%
2024/04/26	3	84.63	9	84.69	83.60	-6	20,623	-0.03%
2024/04/25	3	85.73	3.1	86.10	85.80	-0.1	20,562	0.00%
2024/04/24	4.2	83.86	10.1	85.02	86.30	-5.9	20,506	-0.03%
2024/04/23	15	79.71	11	82.66	82.60	4	20,161	0.02%
2024/04/22	40.3	87.42	27.1	86.87	82.80	13.2	19,655	0.07%
2024/04/19	51.4	92.81	29	94.21	92.00	22.4	19,143	0.12%
2024/04/18	3	87.07	4	90.53	92.20	-1	17,923	-0.01%
2024/04/17	3	83.13	8	83.71	83.90	-5	17,758	-0.03%
2024/04/16	9.1	80.06	1	79.40	79.40	8.1	17,552	0.05%
2024/04/15	8.1	83.01	9	84.51	82.30	-0.9	17,389	-0.01%
2024/04/12	12	82.34	18	82.57	83.50	-6	17,174	-0.04%
2024/04/11	7.1	79.33	5.1	79.93	79.60	2	16,914	0.01%
2024/04/10	6.3	80.34	21	80.39	79.30	-14.7	16,983	-0.09%
2024/04/09	23	81.30	2.1	81.29	81.30	20.9	16,880	0.12%
2024/04/08	9	80.28	13	80.84	81.50	-4	16,806	-0.02%
2024/04/03	14	80.48	12	80.20	79.50	2	16,733	0.01%
2024/04/02	5.3	80.07	4.2	80.68	79.80	1.1	16,759	0.01%
2024/04/01	5	80.54	5	80.32	80.30	0	17,089	0.00%
2024/03/29	7.1	77.86	9	78.12	79.90	-1.9	17,103	-0.01%
2024/03/28	11.1	78.92	4	81.65	78.00	7.1	16,942	0.04%
2024/03/27	5.2	79.71	4	79.28	80.10	1.2	16,572	0.01%
2024/03/26	28.1	81.52	22	81.07	80.40	6.1	16,326	0.04%
2024/03/25	7	77.96	5	79.12	80.50	2	15,772	0.01%
2024/03/22	20.1	78.61	23	78.54	77.00	-2.9	15,718	-0.02%
2024/03/21	3	74.87	7	76.99	78.70	-4	15,349	-0.03%
2024/03/20	7	73.84	5.1	74.20	73.70	2	15,137	0.01%
2024/03/19	11	73.03	11.2	73.03	73.80	-0.2	15,213	0.00%
2024/03/18	17	69.85	43.2	70.20	72.00	-26.2	14,990	-0.17%
2024/03/15	18.1	67.92	6	67.17	66.20	12.1	14,931	0.08%
2024/03/14	1.1	67.00	30	67.70	67.80	-28.9	14,926	-0.19%
2024/03/13	39.1	68.07	9.4	68.00	68.60	29.7	14,933	0.20%
2024/03/12	13.2	67.62	11	68.12	69.00	2.2	15,063	0.01%
2024/03/11	13	65.37	11.1	65.90	65.90	1.9	15,182	0.01%
2024/03/08	4	64.90	40.8	64.99	64.10	-36.8	15,226	-0.24%
2024/03/07	36	67.55	47.1	66.56	66.50	-11	15,295	-0.07%
2024/03/06	29.1	68.22	13.1	68.61	68.00	16	15,203	0.11%
2024/03/05	2	66.80	4	67.20	66.20	-2	15,135	-0.01%
2024/03/04	8.1	67.81	50.1	68.21	67.60	-42.1	15,129	-0.28%
2024/03/01	13.2	69.00	5	69.72	68.00	8.2	15,183	0.05%
2024/02/29	49.3	69.38	50	68.98	69.10	-0.8	15,009	0.00%
2024/02/27	30.1	65.79	14	65.55	65.00	16.1	14,656	0.11%
2024/02/26	24	65.88	28	66.00	65.70	-4	14,424	-0.03%
2024/02/23	68	62.20	37	61.82	63.20	31	14,053	0.22%
2024/02/22	21	63.05	21.3	63.17	61.40	-0.3	14,325	0.00%
2024/02/21	13.3	64.90	9	65.02	64.90	4.3	14,240	0.03%
2024/02/20	5.1	63.72	14	63.84	63.70	-9	14,217	-0.06%
2024/02/19	13	63.65	8.1	62.66	62.70	4.9	14,225	0.03%
2024/02/16	12.1	61.40	10	61.13	62.40	2.1	13,967	0.01%
2024/02/15	3.7	57.48	20.2	57.11	58.20	-16.5	13,574	-0.12%
2024/02/05	2.1	54.16	4.2	53.43	54.20	-2.1	13,384	-0.02%
2024/02/02	8.3	54.37	11	55.85	53.80	-2.7	13,305	-0.02%
2024/02/01	31	56.72	22	55.90	55.80	9	13,101	0.07%
2024/01/31	11	54.36	32	56.12	56.50	-21	11,973	-0.18%
2024/01/30	2	51.35	0	0.00	51.40	2	11,544	0.02%
2024/01/29	4	50.78	6	50.50	51.30	-2	11,790	-0.02%
2024/01/26	5	50.22	0	0.00	50.10	5	12,072	0.04%
2024/01/25	2	49.18	4	48.68	49.30	-2	12,108	-0.02%
2024/01/24	9	49.73	8	49.94	49.35	1	12,129	0.01%
2024/01/23	4	47.90	10	48.43	49.40	-6	12,049	-0.05%
2024/01/19	7	43.48	0	0.00	44.80	7	11,794	0.06%
2024/01/16	2	47.03	0	0.00	47.00	2	11,894	0.02%
2024/01/15	0	0.00	10	47.84	47.70	-10	11,804	-0.08%
2024/01/12	3	46.90	0	0.00	46.65	3	11,691	0.03%
2024/01/10	3	45.40	0	0.00	45.30	3	11,534	0.03%
2024/01/08	0	0.00	1	46.65	46.30	-1	11,556	-0.01%
2024/01/05	6	46.55	6	46.33	47.00	0	11,519	0.00%
2024/01/04	1	48.50	6	47.77	46.80	-5	11,464	-0.04%
2024/01/02	7	46.11	0	0.00	46.00	7	11,238	0.06%
2023/12/29	2	45.38	1	45.00	45.70	1	11,227	0.01%
2023/12/28	8	45.71	1	45.40	45.50	7	11,137	0.06%