台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.89%
  • 成交量
    6,778
  • 產業
    上櫃 其他類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.579.20279.3079.20-1.515,769-0.01%
2024/06/13978.6214.179.0378.50-5.116,130-0.03%
2024/06/12275.154.175.5675.80-2.116,075-0.01%
2024/06/11272.451.272.4672.300.916,0980.01%
2024/06/073.273.33273.0573.501.216,2250.01%
2024/06/066.173.59574.7073.301.116,3390.01%
2024/06/0500.00374.5774.40-316,334-0.02%
2024/06/047.275.021177.1074.40-3.916,518-0.02%
2024/06/032.179.1300.0078.402.116,5060.01%
2024/05/315.379.13681.9982.00-0.716,5760.00%
2024/05/303.279.2700.0078.303.216,5070.02%
2024/05/2910.280.51581.0280.105.216,6560.03%
2024/05/281.181.245.182.0581.20-416,852-0.02%
2024/05/27379.50879.4478.70-517,115-0.03%
2024/05/240.276.62176.5276.70-0.817,3050.00%
2024/05/2315.376.55974.3675.306.317,6430.04%
2024/05/22281.603481.3380.10-3217,473-0.18%
2024/05/212.280.52580.4880.10-2.817,766-0.02%
2024/05/2026.180.90181.3080.9025.117,9680.14%
2024/05/1712.282.50883.5082.004.218,1610.02%
2024/05/16484.40386.2784.30118,4620.01%
2024/05/155.185.23685.9584.90-0.918,9040.00%
2024/05/14382.67283.1683.80119,1090.01%
2024/05/13879.101179.5782.00-319,095-0.02%
2024/05/1020.181.7110.382.4682.409.819,1300.05%
2024/05/094.189.43589.8088.00-0.920,0110.00%
2024/05/08187.50587.9089.00-420,474-0.02%
2024/05/071086.99787.1187.20320,4950.01%
2024/05/061.184.34185.4084.300.120,4340.00%
2024/05/03187.101.185.9485.10-0.120,5420.00%
2024/05/02685.42985.2286.10-320,517-0.01%
2024/04/307.282.788.183.6283.50-0.820,6640.00%
2024/04/29984.46384.6483.20620,7660.03%
2024/04/26384.63984.6983.60-620,623-0.03%
2024/04/25385.733.186.1085.80-0.120,5620.00%
2024/04/244.283.8610.185.0286.30-5.920,506-0.03%
2024/04/231579.711182.6682.60420,1610.02%
2024/04/2240.387.4227.186.8782.8013.219,6550.07%
2024/04/1951.492.812994.2192.0022.419,1430.12%
2024/04/18387.07490.5392.20-117,923-0.01%
2024/04/17383.13883.7183.90-517,758-0.03%
2024/04/169.180.06179.4079.408.117,5520.05%
2024/04/158.183.01984.5182.30-0.917,389-0.01%
2024/04/121282.341882.5783.50-617,174-0.04%
2024/04/117.179.335.179.9379.60216,9140.01%
2024/04/106.380.342180.3979.30-14.716,983-0.09%
2024/04/092381.302.181.2981.3020.916,8800.12%
2024/04/08980.281380.8481.50-416,806-0.02%
2024/04/031480.481280.2079.50216,7330.01%
2024/04/025.380.074.280.6879.801.116,7590.01%
2024/04/01580.54580.3280.30017,0890.00%
2024/03/297.177.86978.1279.90-1.917,103-0.01%
2024/03/2811.178.92481.6578.007.116,9420.04%
2024/03/275.279.71479.2880.101.216,5720.01%
2024/03/2628.181.522281.0780.406.116,3260.04%
2024/03/25777.96579.1280.50215,7720.01%
2024/03/2220.178.612378.5477.00-2.915,718-0.02%
2024/03/21374.87776.9978.70-415,349-0.03%
2024/03/20773.845.174.2073.70215,1370.01%
2024/03/191173.0311.273.0373.80-0.215,2130.00%
2024/03/181769.8543.270.2072.00-26.214,990-0.17%
2024/03/1518.167.92667.1766.2012.114,9310.08%
2024/03/141.167.003067.7067.80-28.914,926-0.19%
2024/03/1339.168.079.468.0068.6029.714,9330.20%
2024/03/1213.267.621168.1269.002.215,0630.01%
2024/03/111365.3711.165.9065.901.915,1820.01%
2024/03/08464.9040.864.9964.10-36.815,226-0.24%
2024/03/073667.5547.166.5666.50-1115,295-0.07%
2024/03/0629.168.2213.168.6168.001615,2030.11%
2024/03/05266.80467.2066.20-215,135-0.01%
2024/03/048.167.8150.168.2167.60-42.115,129-0.28%
2024/03/0113.269.00569.7268.008.215,1830.05%
2024/02/2949.369.385068.9869.10-0.815,0090.00%
2024/02/2730.165.791465.5565.0016.114,6560.11%
2024/02/262465.882866.0065.70-414,424-0.03%
2024/02/236862.203761.8263.203114,0530.22%
2024/02/222163.0521.363.1761.40-0.314,3250.00%
2024/02/2113.364.90965.0264.904.314,2400.03%
2024/02/205.163.721463.8463.70-914,217-0.06%
2024/02/191363.658.162.6662.704.914,2250.03%
2024/02/1612.161.401061.1362.402.113,9670.01%
2024/02/153.757.4820.257.1158.20-16.513,574-0.12%
2024/02/052.154.164.253.4354.20-2.113,384-0.02%
2024/02/028.354.371155.8553.80-2.713,305-0.02%
2024/02/013156.722255.9055.80913,1010.07%
2024/01/311154.363256.1256.50-2111,973-0.18%
2024/01/30251.3500.0051.40211,5440.02%
2024/01/29450.78650.5051.30-211,790-0.02%
2024/01/26550.2200.0050.10512,0720.04%
2024/01/25249.18448.6849.30-212,108-0.02%
2024/01/24949.73849.9449.35112,1290.01%
2024/01/23447.901048.4349.40-612,049-0.05%
2024/01/19743.4800.0044.80711,7940.06%
2024/01/16247.0300.0047.00211,8940.02%
2024/01/1500.001047.8447.70-1011,804-0.08%
2024/01/12346.9000.0046.65311,6910.03%
2024/01/10345.4000.0045.30311,5340.03%
2024/01/0800.00146.6546.30-111,556-0.01%
2024/01/05646.55646.3347.00011,5190.00%
2024/01/04148.50647.7746.80-511,464-0.04%
2024/01/02746.1100.0046.00711,2380.06%
2023/12/29245.38145.0045.70111,2270.01%
2023/12/28845.71145.4045.50711,1370.06%
2023/12/27848.13647.9247.00211,0100.02%
2023/12/26548.05147.6049.75410,6790.04%
2023/12/25948.87148.8048.55810,5750.08%
2023/12/217.149.08550.0048.902.110,5250.02%
2023/12/20550.30250.0550.30310,4760.03%
2023/12/19349.234.149.4449.65-1.110,376-0.01%
2023/12/18850.11351.0750.00510,1950.05%
2023/12/15151.30250.9550.70-110,119-0.01%
2023/12/141852.39251.8550.80169,9430.16%
2023/12/131452.55552.4652.9099,6590.09%
2023/12/128.151.332.251.7752.305.99,4850.06%
2023/12/112949.18849.1250.00219,0870.23%
2023/12/089.948.63148.5049.008.98,9290.10%
2023/12/07448.30548.9048.50-18,813-0.01%
2023/12/0600.00248.3347.70-28,501-0.02%
2023/12/043.147.5900.0047.403.18,0330.04%
2023/12/010.145.25345.7545.25-2.97,715-0.04%
2023/11/30245.604.145.6945.65-2.17,645-0.03%
2023/11/29846.04646.0345.7027,5110.03%
2023/11/28245.631645.2846.30-147,374-0.19%
2023/11/27543.8800.0043.3057,1240.07%
2023/11/24343.62243.4043.9017,0700.01%
2023/11/22642.24642.5042.2506,8220.00%
2023/11/211141.2700.0041.45116,7080.16%
2023/11/20243.80245.8043.8506,2090.00%
2023/11/17543.911.144.0544.1545,9460.07%
2023/11/16443.0900.0044.2045,7160.07%
2023/11/15243.38343.1342.35-15,434-0.02%
2023/11/1300.00143.0042.90-15,129-0.02%
2023/11/1000.000.241.9542.30-0.24,9560.00%
2023/11/0700.0010.142.6642.70-10.14,667-0.22%
2023/11/06141.602.242.1542.20-1.24,507-0.03%
2023/11/0315.240.0922.140.5940.60-6.94,190-0.16%
2023/11/02738.7518.139.1339.35-11.13,789-0.29%
2023/11/01236.801.436.1637.000.63,5860.02%
2023/10/310.137.700.236.2035.60-0.13,4600.00%
2023/10/300.136.1000.0036.000.13,4120.00%
2023/10/27136.600.236.1535.600.93,4030.02%
2023/10/26537.190.336.4136.454.73,3620.14%
2023/10/255.337.192336.9637.85-17.73,281-0.54%
2023/10/2400.00334.6534.90-33,071-0.10%
2023/10/17134.4000.0034.1013,4020.03%
2023/10/13234.03134.0034.4013,9240.03%
2023/10/11134.0000.0033.8514,8980.02%
2023/10/04334.50134.4534.0025,4350.04%
2023/10/031734.953.735.3834.9513.45,4810.24%
2023/10/02234.6500.0035.0025,4390.04%
2023/09/2800.001332.6732.95-135,486-0.24%
2023/09/2700.00131.6031.25-15,511-0.02%
2023/09/261031.952032.2531.95-105,601-0.18%
2023/09/2100.00030.3030.6005,9650.00%
2023/09/1800.00131.2031.20-16,411-0.02%
2023/09/13230.4300.0030.4026,5860.03%
2023/09/1100.00230.3330.75-26,622-0.03%
2023/09/08230.8500.0030.9526,6150.03%
2023/09/070.131.4000.0031.250.16,6110.00%
2023/09/05231.2000.0031.3526,6280.03%
2023/09/01131.00031.0531.1016,6910.01%
2023/08/311.130.4400.0030.501.16,6930.02%
2023/08/300.230.88030.8030.800.26,6880.00%
2023/08/28129.7500.0029.8016,6720.01%
2023/08/23230.20230.4030.5506,6420.00%
2023/08/22330.5700.0030.7036,6290.05%
2023/08/2100.00031.2030.9006,6090.00%
2023/08/18631.1100.0030.6566,6350.09%
2023/08/17231.45131.1032.0016,5960.02%
2023/08/16631.5200.0031.4066,6000.09%
2023/08/1510.431.75031.9531.7010.36,5890.16%
2023/08/14331.9200.0031.2536,5950.05%
2023/08/1100.00033.8032.6506,5600.00%
2023/08/10132.3000.0032.2016,5190.02%
2023/08/0700.00134.0034.75-16,374-0.02%
2023/08/04234.40134.8534.3016,3500.02%
2023/08/02835.03535.2134.6036,4030.05%
2023/08/01136.25036.5536.3016,2960.02%
2023/07/31136.4000.0036.8016,3600.02%
2023/07/282537.024037.0536.65-156,335-0.24%
2023/07/270.437.7900.0037.650.46,3020.01%
2023/07/26237.883.138.0037.80-1.16,289-0.02%
2023/07/250.136.30237.3837.35-1.96,217-0.03%
2023/07/24836.28536.5636.4036,1670.05%
2023/07/21237.25137.3037.2516,1000.02%
2023/07/201637.38137.4537.65156,0780.25%
2023/07/19434.84335.2636.0515,9420.02%
2023/07/186.136.891936.8535.85-12.95,780-0.22%
2023/07/178.139.85440.0839.804.15,4380.08%
2023/07/142138.3710.638.6439.0510.44,9150.21%
2023/07/13635.52535.9335.5014,5540.02%
2023/07/12233.7500.0033.5524,3640.05%
2023/07/11232.786.134.7134.75-4.14,615-0.09%
2023/07/10234.7010.134.5534.80-8.14,627-0.17%
2023/07/07334.05333.7033.9504,6250.00%
2023/07/06533.44534.0033.9004,6130.00%
2023/07/051233.071133.0032.6514,4890.02%
2023/07/043.131.88632.3932.40-2.94,445-0.07%
2023/07/03433.79432.5432.2504,3550.00%
2023/06/302.133.15133.0532.951.14,2260.03%
2023/06/2900.00232.0031.90-24,074-0.05%
2023/06/2700.00431.5031.05-43,958-0.10%
2023/06/2600.00130.6031.45-13,861-0.03%
2023/06/2100.00430.1530.65-43,799-0.11%
2023/06/2000.00129.9529.80-13,794-0.03%
2023/06/1400.00228.7528.75-24,203-0.05%
2023/06/0800.00328.4028.20-34,613-0.07%
2023/06/06128.7500.0028.7014,9620.02%
2023/06/05228.5000.0028.4525,0810.04%
2023/05/30527.7800.0027.6555,4900.09%
2023/05/25127.6000.0027.6016,2840.02%
2023/05/24228.1800.0027.7526,7660.03%
2023/05/23127.7000.0027.7017,1040.01%
2023/05/22127.6000.0027.7517,2270.01%
2023/05/19327.6700.0027.5537,2560.04%
2023/05/18427.3800.0027.6047,2800.05%
2023/05/1600.00227.2027.10-27,235-0.03%
2023/05/15326.6200.0026.5037,2060.04%
2023/05/11426.3300.0025.9547,1540.06%
2023/05/090.526.66126.4526.45-0.57,092-0.01%
2023/05/081.128.10128.0527.900.17,0120.00%
2023/05/05328.55128.1528.8026,9500.03%
2023/05/040.427.9000.0027.750.46,8550.01%
2023/05/02228.2300.0028.3026,8360.03%
2023/04/270.127.3500.0027.300.16,7690.00%
2023/04/26027.3000.0027.7006,7430.00%
2023/04/25027.805527.2727.50-556,720-0.82%
2023/04/245028.1000.0028.30506,6470.75%
2023/04/21528.4000.0027.8056,6240.08%
2023/04/201.127.9600.0027.601.16,5560.02%
2023/04/190.128.8000.0028.650.16,4610.00%
2023/04/17129.3000.0029.1016,3150.02%
2023/04/14530.78631.0030.00-16,188-0.02%
2023/04/13430.445830.1831.05-545,804-0.93%
2023/04/1200.00429.8129.70-45,582-0.07%
2023/04/11229.38129.2529.2515,4750.02%
2023/04/103028.5000.0028.80305,4110.55%
2023/04/072028.1500.0028.10205,3240.38%
2023/04/060.127.9500.0027.900.15,2810.00%
2023/03/31027.7500.0028.2005,2510.00%
2023/03/290.127.753027.3527.30-305,197-0.58%
2023/03/273028.5000.0028.40305,0770.59%
2023/03/243.128.68128.3028.152.15,0000.04%
2023/03/22328.751.428.8528.751.74,7870.03%
2023/03/210.529.021029.1029.25-9.64,700-0.20%
2023/03/20330.1523.729.4229.70-20.74,559-0.45%
2023/03/17327.92627.9227.90-34,305-0.07%
2023/03/163427.820.327.8527.7533.74,2610.79%
2023/03/15327.852027.8027.45-174,171-0.41%
2023/03/1420.228.5500.0028.3520.24,0050.50%
2023/03/13228.6000.0028.8523,9490.05%
2023/03/108.229.091228.9229.55-3.83,833-0.10%
2023/03/090.230.93130.5530.45-0.83,601-0.02%
2023/03/08332.22231.9532.4013,3790.03%
2023/03/070.131.5500.0031.500.13,2320.00%
2023/03/061.131.3500.0031.251.13,1560.03%
2023/03/0300.002031.4531.10-202,992-0.67%
2023/03/020.331.50231.3831.35-1.82,894-0.06%
2023/03/01431.002230.4031.40-182,740-0.66%
2023/02/24630.471430.3030.75-82,554-0.31%
2023/02/2346.230.697130.4830.80-24.82,417-1.03%
2023/02/221528.951428.9729.6511,9190.05%
2023/02/21527.785127.3228.00-461,416-3.25%
2023/02/20426.85126.9527.0031,0410.29%
2023/02/173024.7000.0024.55309163.27%
2023/02/152023.50323.5023.80178302.05%
2023/02/133023.4000.0023.35308023.74%
2023/02/1000.005023.1623.15-50797-6.27%
2023/02/0800.001.323.7223.55-1.3782-0.17%
2023/02/0700.00223.6023.75-2771-0.26%
2023/02/03222.9800.0023.0027300.27%
2023/02/01322.9300.0023.0037180.42%
2023/01/315122.8000.0023.00517227.06%
2023/01/302022.5500.0022.40207182.78%
2022/12/2600.00222.4022.50-2649-0.31%
2022/12/2000.002022.1022.10-20643-3.11%
2022/12/082222.9800.0022.85226213.54%
2022/12/0600.001022.2522.10-10591-1.69%
2022/12/05321.7500.0022.9535800.52%
2022/12/01021.3000.0021.3505250.00%
2022/11/231020.8000.0020.60106281.59%
2022/11/2100.00120.8021.10-1749-0.13%
2022/11/1400.00120.2520.65-1964-0.10%
2022/11/03119.35119.2519.5001,0660.00%
2022/11/0100.00219.3819.40-21,057-0.19%
2022/10/2600.00118.6020.20-11,025-0.10%
2022/10/24418.5500.0018.4041,0110.40%
2022/10/2000.000.318.5018.40-0.31,024-0.03%
2022/09/0200.00322.9023.05-3928-0.32%
2022/09/0100.00122.8022.75-1917-0.11%
2022/08/3100.00123.2023.30-1888-0.11%
2022/08/300.123.80023.8023.650.18630.01%
2022/08/22123.7500.0023.6015800.17%
2022/08/16221.6500.0021.7523660.55%
2022/08/090.119.1500.0018.950.12820.04%
2022/07/26019.2000.0019.1003110.01%
2022/07/2500.00118.8018.95-1311-0.32%
2022/07/130.117.2500.0017.200.13570.01%
2022/07/070.116.8600.0017.050.13800.02%
2022/07/040.117.0500.0016.900.14290.01%
2022/07/010.117.1500.0016.750.14530.01%
2022/06/300.117.8500.0017.700.14680.02%
2022/06/222.118.5700.0018.352.14950.43%
2022/06/2000.00419.4018.80-4512-0.78%
2022/05/3000.00720.1220.15-7640-1.09%
2022/05/1300.00219.9019.95-2688-0.29%
2022/05/0400.001021.3021.10-10682-1.47%
2022/04/07122.5000.0022.1018150.12%
2022/04/061222.1400.0022.45127921.51%
2022/04/01421.6500.0021.6547720.52%
2022/03/30422.0000.0022.1048110.49%
2022/03/28621.6000.0021.6568160.73%
2022/03/0300.00120.4021.15-1870-0.11%
2022/02/1100.00121.7521.90-1952-0.11%
2022/02/09121.5000.0021.5519560.10%
2022/01/24120.4000.0020.5019660.10%
2022/01/1200.00121.8521.95-1935-0.11%
2022/01/04122.9000.0022.7019080.11%
2022/01/03123.0000.0023.1018160.12%
2021/12/2100.00221.6521.40-2753-0.27%
2021/12/0200.006020.7520.70-60665-9.02%
2021/12/011020.7500.0020.75106701.49%
2021/11/305020.5700.0020.60507226.92%
2021/11/15220.9500.0020.8028940.22%
2021/11/1200.00021.2521.0508980.00%
2021/11/111122.001321.9421.65-2902-0.22%
2021/10/14620.1100.0020.1561,2460.48%
2021/10/08321.3000.0021.4031,3240.23%
2021/10/0400.00421.7021.10-41,452-0.28%
2021/09/1000.00322.9523.15-31,964-0.15%
2021/08/3100.00125.1525.25-12,059-0.05%
2021/08/30124.8500.0024.7012,0880.05%
2021/08/2700.00124.4024.80-12,115-0.05%
2021/08/26124.0000.0024.0012,1260.05%
2021/08/2400.00123.7524.30-12,183-0.05%
2021/08/23123.0500.0023.0012,2400.04%
2021/08/1100.00123.0022.70-13,313-0.03%
2021/07/26125.10125.6525.0504,4410.00%
2021/07/2300.000.125.5025.70-0.14,5070.00%
2021/07/2200.00125.3024.70-14,637-0.02%
2021/07/211025.4200.0024.50104,6740.21%
2021/07/20124.90125.9025.6004,7150.00%
2021/07/1900.00325.5025.15-34,839-0.06%
2021/07/08426.2500.0026.3545,9840.07%
2021/07/0700.001425.1725.80-146,059-0.23%
2021/07/0200.00124.7524.70-16,671-0.01%
2021/07/01325.15324.5025.1006,8530.00%
2021/06/30124.8000.0024.4516,9770.01%
2021/06/2400.00124.6524.80-17,937-0.01%
2021/06/21124.9500.0024.8518,7570.01%
2021/06/18525.85325.5225.8028,8090.02%
2021/06/1700.00124.2524.50-18,848-0.01%
2021/06/16125.05224.8524.15-19,232-0.01%
2021/06/15125.1000.0025.0519,2470.01%
2021/06/1100.00125.4525.35-19,363-0.01%
2021/06/1000.00225.3325.35-29,460-0.02%
2021/06/091.125.49125.4025.500.19,5920.00%
2021/06/08125.8500.0025.9019,7730.01%
2021/06/0700.00325.0525.10-39,864-0.03%
2021/06/04126.0000.0026.0019,9840.01%
2021/06/03126.8000.0026.55110,4420.01%
2021/06/01227.6500.0027.75210,6580.02%
2021/05/28327.6500.0027.30311,1660.03%
2021/05/26127.6500.0027.60112,0490.01%
2021/05/25128.20127.8027.60012,5490.00%
2021/05/2400.00129.4029.30-112,871-0.01%
2021/05/21130.40428.0330.05-313,036-0.02%
2021/05/202228.92127.9528.052112,9030.16%
2021/05/19128.45129.2529.25012,5840.00%
2021/05/14228.38227.9026.85012,3090.00%
2021/05/1200.00428.2128.00-412,160-0.03%
2021/05/11730.391130.7029.50-412,011-0.03%
2021/05/1000.00331.8031.80-311,903-0.03%
2021/05/071030.14730.1730.15311,8030.03%
2021/05/0600.00130.0530.85-111,749-0.01%
2021/05/05130.1000.0029.30111,6630.01%
2021/05/04328.77328.4329.30011,5980.00%
2021/05/03230.50130.2029.95111,4510.01%
2021/04/2900.00831.6031.25-811,321-0.07%
2021/04/28331.701432.1632.50-1111,253-0.10%
2021/04/2700.00632.7332.50-611,125-0.05%
2021/04/263.533.1100.0032.903.511,0950.03%
2021/04/231.132.844.233.5633.20-3.111,097-0.03%
2021/04/223034.442733.1332.75310,9680.03%
2021/04/21135.55635.6535.05-510,747-0.05%
2021/04/2000.001.136.0535.55-1.110,647-0.01%
2021/04/19836.49437.0535.50410,5230.04%
2021/04/16638.4610.338.2238.60-4.310,280-0.04%
2021/04/151638.20437.6837.151210,1540.12%
2021/04/14836.111936.8636.50-119,986-0.11%
2021/04/132038.6700.0037.60209,7600.20%
2021/04/12839.08939.2239.60-19,620-0.01%
2021/04/09737.64437.9137.8039,5680.03%
2021/04/081838.86739.3438.85119,3820.12%
2021/04/071440.8700.0040.40149,1260.15%
2021/04/011940.602040.4040.65-18,784-0.01%
2021/03/31138.901540.4240.20-148,610-0.16%
2021/03/302139.291239.3139.1598,3800.11%
2021/03/294137.484337.9039.00-28,081-0.02%
2021/03/26836.171636.1536.10-87,749-0.10%
2021/03/253036.18835.9235.45227,5390.29%
2021/03/24634.43934.3734.25-36,973-0.04%
2021/03/23234.25534.3334.40-36,926-0.04%
2021/03/22433.71533.7133.80-16,838-0.01%
2021/03/192235.072535.0234.05-36,755-0.04%
2021/03/18334.078.633.8833.90-5.66,362-0.09%
2021/03/17333.706.133.9834.20-3.16,318-0.05%
2021/03/16533.9400.0033.2556,1960.08%
2021/03/15734.35534.6034.2026,1180.03%
2021/03/12134.75634.9734.20-55,990-0.08%
2021/03/11534.18334.3234.0025,8050.03%
2021/03/106.933.40833.7134.40-1.15,726-0.02%
2021/03/093334.1333.934.0133.45-0.95,608-0.02%
2021/03/08331.75931.8132.55-65,133-0.12%
2021/03/05632.45432.6831.8025,1070.04%
2021/03/044333.413633.4133.1575,0670.14%
2021/03/031331.8715.232.0632.10-2.24,643-0.05%
2021/03/021632.44632.5331.80104,5240.22%
2021/02/262230.853431.3033.00-124,097-0.29%
2021/02/253630.8317.431.2630.0018.63,6500.51%
2021/02/248.529.191329.5830.60-4.53,139-0.14%
2021/02/231327.732028.1127.85-72,717-0.26%
2021/02/2200.00127.0027.00-12,477-0.04%
2021/02/1900.00224.1324.55-22,530-0.08%
2021/02/181724.291024.1323.8572,6040.27%
2021/02/1700.00122.7023.30-12,590-0.04%
2021/02/05122.45222.3522.30-12,580-0.04%
2021/02/04122.2000.0022.3012,6560.04%
2021/02/0100.00121.8021.75-12,752-0.04%
2021/01/2900.00222.1522.05-22,771-0.07%
2021/01/22522.7500.0022.7052,8820.17%
2021/01/21123.10122.9022.8002,9150.00%
2021/01/20824.00623.3022.9522,9240.07%
2021/01/19724.48724.2424.2002,9890.00%
2021/01/18624.48724.5124.35-13,152-0.03%
2021/01/12123.852023.6023.35-193,420-0.56%
2021/01/112723.992824.0624.30-13,523-0.03%
2021/01/07923.56823.4123.3514,1560.02%
2021/01/061123.561023.4023.3514,3270.02%
2021/01/0500.00924.2224.20-94,391-0.20%
2021/01/04124.351124.6324.45-104,766-0.21%
2020/12/3100.00123.6523.35-14,757-0.02%
2020/12/30123.501123.4623.35-104,747-0.21%
2020/12/29122.6000.0022.7514,7050.02%
2020/12/2800.00222.4522.20-24,701-0.04%
2020/12/23121.15421.2521.10-34,670-0.06%
2020/12/2200.00321.7321.45-34,653-0.06%
2020/12/211323.0900.0022.20134,6470.28%
2020/12/1700.000.122.1022.20-0.14,6230.00%
2020/12/16121.95122.1021.9004,6630.00%
2020/12/1500.00522.0321.75-54,677-0.11%
2020/12/1100.00121.2021.30-14,653-0.02%
2020/12/1000.001921.8121.65-194,636-0.41%
2020/12/082022.13222.0821.70184,6210.39%
2020/12/07921.70421.6621.5054,5990.11%
2020/12/0400.008821.8521.95-884,569-1.93%
2020/12/034723.109122.8022.55-444,517-0.97%
2020/12/024123.362723.3223.20144,4770.31%
2020/12/012923.73324.3323.55264,4360.59%
2020/11/305124.00223.9024.40494,3221.13%
2020/11/27123.5000.0023.3014,2040.02%
2020/11/26323.785124.0023.40-484,176-1.15%
2020/11/2500.00123.1023.70-14,090-0.02%
2020/11/24423.3000.0022.8044,0260.10%
2020/11/23823.0900.0023.0083,9850.20%
2020/11/19123.70123.8023.7003,8960.00%
2020/11/182124.31124.4523.85203,8480.52%
2020/11/171123.18423.7324.0073,6690.19%
2020/11/16122.90122.8522.8003,5490.00%
2020/11/13122.4000.0022.4513,4980.03%
2020/11/12223.501222.8822.60-103,474-0.29%
2020/11/0600.002121.5622.30-213,283-0.64%
2020/11/05121.655521.7221.65-543,246-1.66%
2020/11/044221.654021.6221.8023,2210.06%
2020/11/0300.00122.6021.85-13,194-0.03%
2020/11/027422.047521.7121.95-13,154-0.03%
2020/10/305622.072421.8521.60323,1181.03%
2020/10/292221.93221.8522.25203,0790.65%
2020/10/286722.58122.9022.10663,0362.17%
2020/10/2700.00123.2022.70-13,002-0.03%
2020/10/26623.516823.0322.45-622,888-2.15%
2020/10/22322.035022.5821.85-472,637-1.78%
2020/10/215022.002622.0522.45242,5800.93%
2020/10/20423.351723.0622.90-132,433-0.53%
2020/10/197522.933922.8423.05362,2861.57%
2020/10/165523.8731.123.6823.6023.92,1401.12%
2020/10/152323.131422.7322.5091,7850.50%
2020/10/142221.111621.4421.9061,4590.41%
2020/10/1300.00320.2520.25-31,289-0.23%
2020/10/121220.40120.1521.25111,1690.94%
2020/10/08118.70818.8019.45-7746-0.94%
2020/10/0700.00817.8117.70-8611-1.31%
2020/10/06917.48117.4517.4085881.36%
2020/09/28116.7500.0016.9015540.18%
2020/09/25416.4500.0016.5545500.73%
2020/09/24416.60116.7016.5535490.55%
2020/09/231917.4012717.1417.10-108537-20.10% 大賣/鉅額交易
2020/09/223717.392817.3117.4095261.71%
2020/09/2110617.34117.4017.3010550420.80% 大買/鉅額交易
2020/09/17416.4000.0016.3044350.92%
2020/09/1100.00216.3016.50-2436-0.46%
2020/09/0800.000.416.1015.90-0.4419-0.09%
2020/08/20115.2000.0015.1014330.23%
2020/08/19115.6500.0015.6014230.24%
2020/08/0400.00016.0015.700484-0.01%
2020/07/1700.00116.3516.40-1605-0.17%
2020/07/16516.9000.0016.8555940.84%
2020/05/2800.00416.6016.60-4854-0.47%
2020/05/1300.00117.4517.80-1869-0.12%
2020/05/11118.3000.0018.1018580.12%
2020/03/18111.0000.0011.4015890.17%
2020/02/07117.8500.0017.8013440.29%
2020/01/09118.4500.0018.4513620.28%
2020/01/0300.00518.7118.65-5372-1.34%
2020/01/0200.00718.7018.70-7369-1.89%
2019/12/3100.00718.7118.75-7362-1.93%
2019/12/3000.00718.5018.50-7351-1.99%
2019/11/1500.00118.5018.50-1431-0.23%
2019/11/0400.001019.1519.10-10419-2.38%
2019/10/21219.0000.0019.0523980.50%
2019/10/14718.4500.0018.3573841.82%
2019/09/09719.1000.0019.2574411.59%
2019/09/04118.6000.0018.5514310.23%
2019/08/08118.7000.0018.7016610.15%
2019/08/0500.00218.8018.70-2674-0.30%
2019/07/17119.9500.0019.9517200.14%
2019/06/20020.5500.0020.6508830.00%
2019/06/17820.5400.0020.4588940.89%
2019/06/1300.00121.6521.75-1865-0.12%
2019/06/12321.5000.0021.7038700.34%
2019/06/11121.9500.0021.7018660.12%
2019/06/03422.0300.0022.0047820.51%
2019/05/28122.2000.0022.2018300.12%
2019/05/17221.6500.0021.9028140.25%
2019/05/1400.00821.6321.60-8843-0.95%
2019/05/09221.5500.0021.5529080.22%
2019/04/2200.00122.0021.70-11,038-0.10%
2019/04/191622.1300.0022.05161,0851.47%
2019/04/18422.4300.0022.1041,0940.37%
2019/03/2800.00222.3521.95-21,087-0.18%
2019/03/2600.002222.7322.60-221,051-2.09%
2019/03/2200.00522.1022.10-51,009-0.50%
2019/03/1800.00421.4921.55-41,040-0.38%
2019/03/08121.6500.0021.8011,1370.09%
2019/03/07121.8000.0021.7511,1910.08%
2019/03/0500.003522.2522.15-351,207-2.90%
2019/03/0400.000.122.5522.65-0.11,2020.00%
2019/02/27322.2700.0022.2531,1840.25%
2019/02/2500.007521.8121.80-751,176-6.38%
2019/02/21221.9500.0021.9521,1710.17%
2019/02/204522.2600.0022.20451,1683.85%
2019/02/196822.2000.0022.05681,1735.80%
2019/02/18522.035522.2121.90-501,202-4.16%
2019/02/152123.0300.0022.95211,1831.78%
2019/02/14322.72222.8023.0011,1760.09%
2019/02/13223.059522.9322.85-931,188-7.83%
2019/01/30722.5400.0022.6571,1850.59%
2019/01/29122.2500.0022.2511,2130.08%
2019/01/25522.4900.0022.5051,2430.40%
2019/01/223521.8900.0022.20351,2722.75%
2019/01/215021.6000.0021.50501,2364.04%
2019/01/1700.006021.2521.30-601,278-4.69%
2019/01/10521.1000.0021.4051,2800.39%
2019/01/081820.70220.7520.90161,3201.21%
2019/01/046020.58120.7020.75591,3934.23%
2018/12/24220.0000.0020.0521,8340.11%
2018/12/2100.001019.3519.75-102,086-0.48%
2018/12/1200.002020.6520.70-203,397-0.59%
2018/12/112020.70120.6020.65193,4990.54%
2018/12/10219.4800.0019.5523,4970.06%
2018/12/06120.0500.0019.9013,5460.03%
2018/12/03120.5000.0020.4013,5930.03%
2018/11/2200.00121.5021.35-13,742-0.03%
2018/11/1500.003521.2521.40-353,848-0.91%
2018/11/1400.007022.0422.10-703,832-1.83%
2018/11/133522.6900.0023.10353,9080.90%
2018/11/122023.2500.0022.75203,9480.51%
2018/11/095023.0000.0022.90503,9301.27%
2018/11/05322.48321.7022.8003,9020.00%
2018/11/0100.005120.4820.85-513,852-1.32%
2018/10/2600.006221.3521.20-623,853-1.61%
2018/10/25221.4500.0021.4023,8630.05%
2018/10/241021.9000.0021.95103,8780.26%
2018/10/227522.0500.0021.95753,9881.88%
2018/10/17021.4000.0021.4003,9440.00%
2018/10/1600.006221.0521.10-623,920-1.58%
2018/10/152721.181521.0021.05123,8880.31%
2018/10/124521.13620.7021.30393,8631.01%
2018/10/113021.5000.0020.80303,8070.79%
2018/10/0500.00622.8023.10-63,638-0.16%
2018/10/03523.8810023.5623.30-953,519-2.70%
2018/09/284024.77324.3524.30373,3341.11%
2018/09/273923.9500.0023.90393,1431.24%
2018/09/263023.7500.0023.75303,1030.97%
2018/09/21224.40223.9024.3002,9260.00%
2018/09/203224.611224.8824.40202,7750.72%
2018/09/19424.45924.8724.70-52,580-0.19%
2018/09/183123.653323.7023.80-22,152-0.09%
2018/09/17523.20823.3622.50-31,873-0.16%
2018/09/1400.001822.7122.80-181,783-1.01%
2018/09/13922.9300.0022.5591,7670.51%
2018/09/1100.001421.8722.00-141,736-0.81%
2018/09/10120.90520.8020.90-41,759-0.23%
2018/09/061722.96523.0022.65121,7210.70%
2018/09/05122.8000.0023.1011,6900.06%
2018/09/04422.2400.0022.2541,6410.24%
2018/08/30221.7300.0021.7021,7370.12%
2018/08/2000.001022.2022.00-102,553-0.39%
2018/08/151021.4000.0021.35103,0020.33%
2018/07/3000.00121.3021.55-13,013-0.03%
2018/07/1800.000.619.5519.65-0.62,900-0.02%
2018/07/13119.5000.0019.5512,8930.03%
2018/06/1900.00221.6521.40-22,840-0.07%
2018/06/11221.55521.6521.15-32,725-0.11%
2018/06/0800.00322.5022.25-32,669-0.11%
2018/06/0700.00722.1522.20-72,632-0.27%
2018/06/051023.1200.0022.95102,5730.39%
2018/06/0400.00323.2022.95-32,486-0.12%
2018/06/01323.005723.1023.05-542,473-2.18%
2018/05/3100.00623.1323.40-62,426-0.25%
2018/05/30622.4200.0022.2062,3010.26%
2018/05/298623.70223.7522.90842,2043.81%
2018/05/2800.009923.9923.80-992,003-4.94%
2018/05/259823.31123.6023.40971,7955.40%
2018/05/24122.40222.4522.80-11,541-0.06%
2018/05/23320.75120.6521.0021,2830.16%
2018/05/22120.45120.3020.3001,2420.00%
2018/05/2100.00120.1519.90-11,217-0.08%
2018/05/17119.851620.1819.95-151,190-1.26%
2018/05/1600.00519.3019.30-51,174-0.43%
2018/05/1500.00119.5519.50-11,194-0.08%
2018/05/14119.55319.4019.70-21,242-0.16%
2018/05/11119.0000.0019.0011,2490.08%
2018/05/0800.00319.7519.65-31,270-0.24%
2018/05/0700.00319.9020.05-31,267-0.24%
2018/05/04119.2000.0019.1011,2220.08%
2018/04/26618.1000.0018.1061,3530.44%
2018/04/24418.4000.0018.4041,4440.28%
2018/04/23618.7000.0018.7561,5520.39%
2018/04/20118.6500.0018.7511,7320.06%
2018/04/18118.7500.0018.5012,1340.05%
2018/04/11519.3000.0019.5052,3600.21%
2018/03/28218.4500.0018.5022,4780.08%
2018/03/26218.7500.0018.7022,5070.08%
2018/03/22319.1000.0019.0532,4900.12%
2018/03/0100.004.720.4120.45-4.72,221-0.21%
2018/02/0800.00919.4519.55-92,286-0.39%
2018/02/0500.00220.1520.65-22,201-0.09%
2018/01/30120.9500.0020.3512,1900.05%
2018/01/26821.1800.0021.2082,1720.37%
2018/01/2400.00921.0020.70-92,135-0.42%
2018/01/22920.85520.2420.2042,0640.19%
2018/01/1700.00122.3021.75-11,940-0.05%
2018/01/12621.21521.3021.2511,5750.06%
2018/01/111620.00219.4020.05141,2471.12%
2018/01/0500.001018.3518.30-101,019-0.98%
國統 相關文章