福興 (9924)-元大-新營券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	53.20	0	0.00	53.10	1	379	0.26%
2024/11/12	0	0.00	1	54.20	53.70	-1	390	-0.26%
2024/11/11	2	54.40	0	0.00	59.00	2	377	0.53%
2024/10/29	1	53.70	0	0.00	53.50	1	344	0.29%
2024/10/25	0	0.00	1	54.00	53.70	-1	362	-0.28%
2024/10/04	0.3	57.10	0	0.00	57.30	0.3	349	0.09%
2024/09/24	1.6	56.94	0	0.00	57.00	1.6	368	0.43%
2024/09/19	1	56.10	0	0.00	56.20	1	365	0.27%
2024/09/13	1	54.60	0	0.00	55.20	1	374	0.27%
2024/09/04	1.4	53.73	0	0.00	53.40	1.4	469	0.29%
2024/08/28	0	0.00	1	54.70	54.50	-1	514	-0.19%
2024/08/21	0	0.00	0.5	54.50	54.50	-0.5	534	-0.09%
2024/08/05	1	51.00	0	0.00	51.40	1	616	0.16%
2024/07/29	0	0.00	3	55.47	56.20	-3	712	-0.42%
2024/07/26	1	54.80	1	55.50	55.90	0	704	0.00%
2024/07/23	1	55.30	0	0.00	55.30	1	688	0.15%
2024/07/17	0	0.00	2	52.80	52.90	-2	658	-0.30%
2024/07/16	0.3	52.50	0	0.00	52.60	0.3	661	0.04%
2024/07/08	0.5	53.10	0	0.00	52.60	0.5	684	0.07%
2024/06/24	2	53.60	0	0.00	53.20	2	681	0.29%
2024/06/19	0	0.00	1	52.70	52.70	-1	673	-0.15%
2024/06/17	0.5	53.00	0	0.00	52.80	0.5	667	0.07%
2024/06/13	0	0.00	4	53.31	52.80	-4	669	-0.60%
2024/06/12	2	52.60	2.3	53.02	52.70	-0.3	672	-0.04%
2024/06/11	1	57.20	0	0.00	56.70	1	638	0.16%
2024/06/07	1.3	57.42	0	0.00	57.10	1.3	623	0.21%
2024/06/06	1	56.70	0	0.00	56.60	1	623	0.16%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/06/04	1	57.50	0	0.00	57.60	1	607	0.16%
2024/06/03	2	57.40	0	0.00	57.80	2	625	0.32%
2024/05/21	1	56.00	0	0.00	56.10	1	631	0.16%
2024/05/15	0.1	57.00	0	0.00	56.60	0.1	668	0.01%
2024/05/08	1	59.80	0	0.00	60.00	1	687	0.15%
2024/05/02	0	0.00	1	55.00	55.10	-1	579	-0.17%
2024/04/11	0.3	54.80	0	0.00	54.40	0.3	565	0.05%
2024/02/27	0	51.80	0	0.00	52.10	0	574	0.00%
2024/02/23	0	0.00	0.5	52.20	52.20	-0.5	571	-0.09%
2024/02/22	0	0.00	1	53.00	53.00	-1	571	-0.17%
2024/02/16	0	0.00	1	51.10	51.60	-1	559	-0.18%
2024/01/16	0	0.00	2	49.10	49.10	-2	661	-0.30%
2024/01/12	0	0.00	1	48.85	48.90	-1	656	-0.15%
2024/01/05	0	0.00	0.2	47.55	47.50	-0.2	632	-0.03%
2023/12/25	0	0.00	1	47.35	47.50	-1	614	-0.16%
2023/12/22	0.5	48.75	0	0.00	48.40	0.5	603	0.08%
2023/12/21	1	49.40	0	0.00	49.50	1	593	0.17%
2023/12/13	1	47.75	0	0.00	47.80	1	553	0.18%
2023/12/11	0.2	47.90	0.4	47.76	47.55	-0.2	543	-0.03%
2023/12/05	0	0.00	1	48.10	48.00	-1	526	-0.19%
2023/12/01	0	0.00	2	48.80	50.00	-2	497	-0.40%
2023/11/17	0	0.00	1	48.45	48.45	-1	427	-0.23%
2023/11/16	1	49.15	1	49.15	48.60	0	422	0.00%
2023/11/09	0	0.00	3	48.18	48.30	-3	364	-0.82%
2023/11/07	0	0.00	2	47.83	48.00	-2	332	-0.60%
2023/11/06	1	48.15	0	0.00	47.50	1	291	0.34%
2023/10/30	2	43.40	0	0.00	43.40	2	161	1.24%
2023/10/04	1	42.45	0	0.00	42.55	1	104	0.96%
2023/09/21	1	42.80	0	0.00	42.95	1	96	1.03%
2023/08/07	1	42.75	0	0.00	42.85	1	171	0.58%
2023/07/05	0	0.00	13	42.90	42.90	-13	174	-7.45%
2023/06/21	1	42.30	0	0.00	42.55	1	171	0.58%
2023/06/19	0.5	42.45	0	0.00	42.25	0.5	171	0.29%
2023/06/13	1	42.00	0	0.00	42.25	1	164	0.61%
2023/06/12	1	44.90	0	0.00	45.20	1	148	0.67%
2023/05/30	0	0.00	4	44.26	44.30	-4	127	-3.13%
2023/05/24	1	43.80	0	0.00	43.75	1	125	0.79%
2023/05/10	0.5	43.70	0	0.00	43.65	0.5	128	0.37%
2023/05/04	1	43.75	0	0.00	43.80	1	129	0.77%
2023/05/02	1	43.60	0	0.00	43.75	1	133	0.75%
2023/04/18	1	43.95	0	0.00	43.95	1	134	0.74%
2023/02/03	0.3	42.45	0	0.00	42.25	0.3	117	0.29%
2023/01/31	0.2	42.47	0	0.00	42.30	0.2	114	0.21%
2023/01/04	0	0.00	1	41.35	41.55	-1	164	-0.61%
2022/11/07	0	0.00	2.1	40.92	41.40	-2.1	211	-0.99%
2022/10/24	0	0.00	1	40.10	40.10	-1	210	-0.48%
2022/10/21	0.1	39.90	0	0.00	39.70	0.1	209	0.04%
2022/10/20	1	38.60	0	38.85	38.90	1	208	0.48%
2022/10/18	0	40.45	0	0.00	40.20	0	160	0.02%
2022/10/17	2	39.83	0	0.00	40.45	2	157	1.27%
2022/08/29	0	0.00	1	41.95	41.95	-1	116	-0.86%
2022/08/03	0.1	40.30	0	0.00	40.30	0.1	113	0.13%
2022/06/16	2	39.65	0	0.00	39.65	2	139	1.43%
2022/06/09	0	42.30	0	0.00	42.30	0	126	0.02%
2022/06/08	0.1	42.30	0	0.00	42.25	0.1	126	0.08%
2022/04/27	0	0.00	1	41.45	41.50	-1	142	-0.70%
2022/04/14	0	0.00	1	42.10	42.20	-1	143	-0.69%
2022/04/11	1	41.95	0	0.00	41.80	1	141	0.71%
2022/03/25	0	0.00	1	42.90	42.85	-1	115	-0.87%
2022/03/23	0	0.00	1	42.90	42.85	-1	112	-0.89%
2022/03/22	1.3	42.73	0	0.00	42.80	1.3	112	1.15%
2022/03/21	0	0.00	1	42.70	42.70	-1	111	-0.90%
2022/03/16	1	41.80	0	0.00	41.85	1	109	0.91%
2022/02/14	0	0.00	5	42.20	42.20	-5	129	-3.86%
2022/01/07	1	41.50	0	0.00	41.50	1	207	0.48%
2021/11/17	2	40.83	0	0.00	41.00	2	252	0.79%
2021/11/16	1	40.90	0	0.00	41.00	1	252	0.40%
2021/11/10	2	41.05	1	40.90	40.85	1	255	0.39%
2021/11/03	1	40.25	0	0.00	40.45	1	290	0.34%
2021/10/28	1	40.55	0	0.00	41.00	1	280	0.36%
2021/10/22	2	42.05	0	0.00	41.35	2	277	0.72%
2021/10/15	0	0.00	1	40.75	40.85	-1	255	-0.39%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/08/30	0.2	41.80	0	0.00	42.10	0.2	299	0.05%
2021/08/17	0	0.00	1	40.00	39.95	-1	288	-0.35%
2021/08/16	1	39.80	0	0.00	39.90	1	284	0.35%
2021/08/13	1	40.35	0	0.00	40.30	1	279	0.36%
2021/08/09	1	40.25	0	0.00	40.30	1	280	0.36%
2021/07/19	1	46.20	0	0.00	45.75	1	261	0.38%
2021/07/14	1	45.90	0	0.00	45.90	1	251	0.40%
2021/07/07	1	46.00	0	0.00	45.95	1	268	0.37%
2021/07/01	2	45.60	0	0.00	45.60	2	281	0.71%
2021/06/29	0	0.00	22	45.45	45.45	-22	287	-7.64%
2021/06/17	0.3	45.70	0	0.00	45.30	0.3	318	0.08%
2021/06/01	0	0.00	3	44.90	44.70	-3	376	-0.80%
2021/05/20	0	0.00	1	43.40	43.40	-1	419	-0.24%
2021/05/18	1	43.80	0	0.00	43.55	1	423	0.24%
2021/05/17	1	42.90	0	0.00	42.70	1	424	0.24%
2021/05/05	0	0.00	0.1	46.45	46.60	-0.1	385	-0.03%
2021/04/28	0	0.00	5	48.00	48.30	-5	367	-1.36%
2021/03/30	1	45.90	0	0.00	47.00	1	292	0.34%
2021/03/17	11	45.26	0	0.00	45.25	11	266	4.13%
2021/03/12	3	45.35	5	45.31	45.25	-2	264	-0.76%
2021/03/11	1	45.75	0	0.00	45.60	1	261	0.38%
2021/03/10	3	45.83	0	0.00	45.75	3	257	1.17%
2021/03/09	2	46.50	0	0.00	46.50	2	246	0.81%
2021/03/05	5	45.15	0	0.00	45.15	5	237	2.11%
2021/03/04	0	0.00	1	44.90	45.05	-1	239	-0.42%
2021/03/02	2	44.50	0	0.00	44.60	2	231	0.87%
2021/02/23	1	44.55	0	0.00	44.50	1	220	0.45%
2020/12/03	0	0.00	0.2	44.95	44.95	-0.2	266	-0.07%
2020/12/02	0	0.00	2	45.10	44.95	-2	267	-0.75%
2020/11/26	0	0.00	3	45.00	45.10	-3	269	-1.11%
2020/11/23	0	0.00	0.1	45.15	45.00	-0.1	317	-0.02%
2020/11/16	0	0.00	1	44.60	44.45	-1	334	-0.30%
2020/11/12	0	0.00	4	44.36	44.45	-4	335	-1.19%
2020/11/09	0	0.00	4	43.90	44.00	-4	330	-1.21%
2020/09/25	3	42.03	0	0.00	41.75	3	345	0.87%
2020/09/21	1	44.75	0	0.00	44.35	1	326	0.31%
2020/09/07	4	42.00	0	0.00	41.85	4	296	1.35%
2020/08/10	2	40.75	0	0.00	41.20	2	203	0.98%
2020/07/31	0	0.00	1	39.00	39.10	-1	198	-0.50%
2020/07/21	1	40.00	0	0.00	40.00	1	199	0.50%
2020/06/19	13	39.74	0	0.00	39.60	13	222	5.84%
2020/05/28	0	40.80	0	0.00	40.40	0	275	0.01%
2020/03/09	0.1	40.50	0	0.00	39.80	0.1	170	0.09%
2020/03/03	0.1	41.25	0	0.00	40.45	0.1	165	0.08%
2020/01/30	0.1	42.15	0	0.00	42.00	0.1	148	0.07%
2019/07/18	0	0.00	11	43.12	43.15	-11	573	-1.92%
2019/06/19	0.1	46.80	0	0.00	46.65	0.1	482	0.01%
2019/06/14	0	0.00	2	45.45	45.70	-2	452	-0.44%
2019/06/05	0	0.00	2	44.55	44.60	-2	382	-0.52%
2019/01/08	6	34.30	0	0.00	34.30	6	113	5.31%
2018/10/15	0	0.00	2	32.70	32.75	-2	143	-1.39%
2018/02/12	3	36.08	0	0.00	36.00	3	200	1.49%