台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.74%
  • 成交量
    2,292
  • 產業
    上市 其他類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00181.4080.80-13,977-0.03%
2024/10/2800.00180.9081.40-13,963-0.03%
2024/10/252.581.60680.1081.40-3.53,969-0.09%
2024/10/24579.9800.0081.5053,9140.13%
2024/10/23178.70180.4080.1003,8810.00%
2024/10/22280.10279.9080.7003,8680.00%
2024/10/2100.00278.1578.40-23,847-0.05%
2024/10/171.478.47480.8580.10-2.63,885-0.07%
2024/10/08276.9000.0076.9023,4800.06%
2024/10/07176.501.177.0677.20-0.13,4810.00%
2024/09/303.175.92375.3773.000.13,2600.00%
2024/09/2700.00174.0073.90-13,048-0.03%
2024/09/2600.00171.9071.80-12,972-0.03%
2024/09/25172.5000.0072.1012,9510.03%
2024/09/24173.70174.2072.5002,9050.00%
2024/09/234.473.394.173.1773.500.32,7880.01%
2024/09/201.571.460.169.6072.001.42,5380.05%
2024/09/1900.00265.8566.20-22,326-0.09%
2024/09/180.167.0700.0066.000.12,3020.01%
2024/09/16066.00166.3065.80-12,277-0.04%
2024/08/21262.4000.0060.0022,3190.09%
2024/08/16163.70163.1062.6002,2990.00%
2024/08/1400.003060.7361.30-302,265-1.32%
2024/08/08158.50158.8058.5002,2760.00%
2024/08/0700.00160.7060.50-12,347-0.04%
2024/08/063058.8000.0057.50302,3431.28%
2024/08/05159.3000.0058.9012,3120.04%
2024/08/0100.000.266.7067.20-0.22,309-0.01%
2024/07/3000.000.366.1066.10-0.32,314-0.01%
2024/07/292.266.98266.4066.000.22,3060.01%
2024/07/23168.20168.5067.1002,2960.00%
2024/07/19169.50168.0067.6002,2960.00%
2024/07/18169.4000.0069.5012,2430.04%
2024/07/1700.00464.2865.90-42,138-0.19%
2024/07/1600.0010.261.6061.10-10.22,079-0.49%
2024/07/1200.00360.8761.00-32,134-0.14%
2024/07/11159.30059.1059.0012,1500.05%
2024/07/09759.50159.6059.9062,2340.27%
2024/07/08361.8000.0061.7032,1930.14%
2024/07/02562.3000.0062.2052,2200.23%
2024/07/01561.70562.4063.9002,2040.00%
2024/06/2400.00164.9064.90-12,124-0.05%
2024/06/19266.9000.0065.5022,0990.10%
2024/06/13067.40267.6067.00-22,058-0.10%
2024/06/120.168.9500.0068.500.12,0310.00%
2024/05/3000.00562.5062.50-51,877-0.27%
2024/05/2700.00164.0064.30-11,846-0.05%
2024/05/14167.5000.0067.4011,7730.06%
2024/05/13565.8100.0068.1051,7490.29%
2024/05/020.163.5000.0063.600.11,4950.00%
2024/04/2200.00261.9061.20-21,275-0.16%
2024/04/1900.00161.2060.10-11,223-0.08%
2024/04/16159.3000.0060.4011,0780.09%
2024/04/15261.400.261.3060.601.81,0370.17%
2024/04/1100.00158.4058.20-1949-0.11%
2024/04/09358.0000.0058.0039060.33%
2024/02/2200.00157.3057.00-11,340-0.07%
2024/02/19157.1000.0057.4011,3420.07%
2024/02/15255.5500.0055.4021,3620.15%
2024/02/0500.00153.2053.30-11,367-0.07%
2024/02/02153.5000.0053.4011,4100.07%
2024/01/31153.5000.0053.5011,5100.07%
2024/01/1700.000.353.6052.80-0.31,693-0.02%
2024/01/1600.000.555.3854.60-0.51,698-0.03%
2024/01/1000.00157.5057.30-11,941-0.05%
2024/01/08058.6000.0058.5001,9960.00%
2024/01/0400.00357.5057.40-32,050-0.15%
2023/12/29057.8000.0057.6002,1220.00%
2023/12/27258.2000.0057.9022,2310.09%
2023/12/25158.0000.0058.2012,3090.04%
2023/12/2200.00158.1057.90-12,306-0.04%
2023/12/20060.3000.0059.4002,3100.00%
2023/12/040.964.5000.0064.500.93,0400.03%
2023/12/01263.60463.5563.70-22,993-0.07%
2023/11/280.762.2000.0061.900.72,8020.02%
2023/11/20159.50659.5059.50-52,752-0.18%
2023/11/13058.8000.0058.3002,7460.00%
2023/11/0200.00059.8059.3002,5830.00%
2023/11/0100.00158.6058.60-12,541-0.04%
2023/10/27058.0000.0058.3002,5980.00%
2023/10/182.660.00359.2358.70-0.42,452-0.02%
2023/10/1700.00157.4057.20-12,317-0.04%
2023/10/13156.9000.0056.9012,2920.04%
2023/09/25054.6000.0054.9002,0140.00%
2023/09/1800.00256.4555.40-21,907-0.10%
2023/09/15155.1000.0055.0011,8790.05%
2023/09/140.357.20156.0056.10-0.71,839-0.04%
2023/09/131.255.12156.5056.900.21,7540.01%
2023/09/1100.00353.7052.50-31,579-0.19%
2023/09/086.252.62653.3753.800.21,5230.01%
2023/09/0700.00152.6052.30-11,322-0.08%
2023/09/05049.8500.0049.0501,1470.00%
2023/08/3100.00248.2848.15-21,107-0.18%
2023/08/3000.00147.6547.90-11,099-0.09%
2023/08/28046.8000.0046.5501,0910.00%
2023/08/253.246.6900.0046.803.21,0750.29%
2023/08/232.146.3100.0047.002.11,0300.21%
2023/08/22146.8000.0047.6511,0090.10%
2023/08/18047.4000.0047.2009780.00%
2023/08/171.347.2700.0047.901.39660.13%
2023/08/160.348.4500.0048.200.39520.03%
2023/08/140.548.9900.0048.350.59360.05%
2023/07/28057.3000.0057.5007140.00%
2023/07/1100.00256.4056.60-2662-0.30%
2023/06/26153.1000.0053.0016280.16%
2023/06/16155.3000.0055.2016070.16%
2023/06/15255.5000.0056.0026070.33%
2023/05/31154.9000.0054.8016480.15%
2023/04/1900.001458.3058.10-141,436-0.97%
2023/04/181459.96159.7059.30131,4250.91%
2023/04/1700.00258.8058.70-21,429-0.14%
2023/04/14158.902558.7258.70-241,420-1.69%
2023/04/13159.3000.0059.2011,4190.07%
2023/04/12158.60159.6059.3001,4280.00%
2023/03/27259.70259.9059.7001,7460.00%
2023/03/2400.00359.4059.20-31,760-0.17%
2023/03/20158.1000.0058.5011,8490.05%
2023/03/17157.7000.0057.7011,8440.05%
2023/03/13360.40459.3060.60-11,808-0.06%
2023/03/09361.5300.0061.2031,8050.17%
2023/03/08261.4000.0061.8021,8130.11%
2023/03/032561.4100.0061.40251,8101.38%
2023/02/2200.000.162.6062.70-0.11,8210.00%
2023/02/17059.9000.0060.7001,7940.00%
2023/02/16160.20160.4060.4001,8120.00%
2023/02/133.163.6500.0063.003.11,7230.18%
2023/02/09260.3000.0060.3021,5030.13%
2023/02/0700.00259.2059.60-21,466-0.14%
2023/02/06158.0000.0058.2011,4430.07%
2023/02/02158.7000.0057.8011,4320.07%
2023/01/16158.6000.0057.3011,3850.07%
2023/01/1300.00159.5059.80-11,351-0.07%
2023/01/12157.70159.6057.9001,3520.00%
2023/01/11158.50358.0058.30-21,334-0.15%
2023/01/10257.4000.0057.4021,3330.15%
2023/01/09157.0000.0057.3011,3580.07%
2023/01/0500.00158.0058.20-11,353-0.07%
2022/12/28158.40159.5058.5001,3160.00%
2022/12/27157.9000.0058.6011,2770.08%
2022/12/260.158.0000.0058.600.11,2640.01%
2022/12/2300.00157.2059.00-11,213-0.08%
2022/12/22257.00257.6556.3001,1450.00%
2022/12/16154.9000.0054.6011,0280.10%
2022/12/0500.00255.8056.20-2963-0.21%
2022/11/29254.3000.0054.7029260.22%
2022/11/2400.00153.2053.60-1906-0.11%
2022/11/23153.7000.0053.8018910.11%
2022/11/0800.00151.6051.50-1771-0.13%
2022/11/04150.4000.0050.3017580.13%
2022/10/24049.65250.0349.30-2742-0.27%
2022/10/21249.9500.0049.9527180.28%
2022/10/1900.00152.4051.80-1675-0.15%
2022/10/18151.7000.0051.7016730.15%
2022/10/04158.4000.0058.1017260.14%
2022/10/0300.00157.4057.50-1725-0.14%
2022/08/24062.4000.0062.5006550.00%
2022/08/15261.40261.8061.7006230.00%
2022/08/0900.00159.6059.40-1604-0.17%
2022/07/1200.00161.8060.70-1466-0.21%
2022/06/28171.5000.0071.3014970.20%
2022/06/09168.8000.0068.9017770.13%
2022/04/11073.1000.0072.7001,0500.00%
2022/04/01171.6000.0071.9011,0200.10%
2022/03/3000.00270.4071.90-21,014-0.20%
2022/03/29269.5000.0069.3021,0070.20%
2022/03/2800.00270.2070.00-2991-0.20%
2022/03/22269.20270.2070.3009610.00%
2022/03/21270.3000.0070.2029490.21%
2022/03/18271.00471.0071.40-2933-0.21%
2022/03/150.167.0000.0066.800.18420.01%
2022/03/142.169.9000.0068.902.17990.26%
2022/03/080.172.0000.0073.000.17390.01%
2022/02/24178.0000.0077.5017960.13%
2021/12/15181.2000.0081.0019710.10%
2021/11/1900.00181.3081.70-11,149-0.09%
2021/11/04188.1000.0086.5011,2600.08%
2021/10/25282.5000.0082.9021,3150.15%
2021/10/2000.00280.6080.00-21,323-0.15%
2021/10/19279.20178.7079.1011,3310.08%
2021/10/18177.5000.0077.7011,3330.08%
2021/08/1600.00383.8084.40-32,344-0.13%
2021/08/05187.8000.0088.0012,4220.04%
2021/07/2800.00190.2090.20-12,496-0.04%
2021/07/22191.2000.0091.5012,4930.04%
2021/07/21193.0000.0090.9012,4960.04%
2021/07/15196.6000.0096.7012,5390.04%
2021/07/12299.2500.0099.5022,6630.08%
2021/07/091101.0000.00102.5012,8160.04%
2021/07/071105.001105.00106.0002,9150.00%
2021/07/0600.001108.00105.50-12,884-0.03%
2021/06/301101.5000.00102.0012,8580.03%
2021/06/2800.001101.50103.00-12,859-0.03%
2021/06/21197.20197.8098.9002,8160.00%
2021/06/181101.0000.00100.0012,8000.04%
2021/06/1700.002101.5099.90-22,628-0.08%
2021/06/15199.1000.00101.5012,5670.04%
2021/06/1000.00196.3094.50-12,490-0.04%
2021/06/09195.6000.0096.3012,4740.04%
2021/06/08197.3000.0098.0012,4600.04%
2021/06/0700.001101.00103.50-12,428-0.04%
2021/06/04199.8000.0098.8012,4060.04%
2021/06/031101.501100.50102.5002,3790.00%
2021/05/31196.2000.0095.5012,2540.04%
2021/05/2800.003094.6094.30-302,267-1.32%
2021/05/2500.00294.6594.10-22,328-0.09%
2021/05/24194.2000.0095.1012,3320.04%
2021/05/21190.8000.0091.6012,3420.04%
2021/05/17583.2000.0084.2052,4590.20%
2021/05/13587.1000.0089.9052,4500.20%
2021/05/121087.9900.0087.60102,4420.41%
2021/05/1100.00299.5096.90-22,444-0.08%
2021/05/101096.861995.3998.90-92,390-0.38%
2021/05/042191.43291.0592.40192,5420.75%
2021/04/20197.3000.0097.0013,3280.03%
2021/04/16198.00196.4095.1003,3800.00%
2021/04/1500.00196.6096.60-13,278-0.03%
2021/04/0800.00184.5083.20-12,965-0.03%
2021/04/0100.00180.1080.60-12,904-0.03%
2021/03/3100.00180.2081.30-12,890-0.03%
2021/02/1900.00386.3787.60-32,740-0.11%
2021/02/18885.61285.8585.6062,7090.22%
2021/02/0300.00180.9081.20-12,661-0.04%
2021/02/02578.10580.4080.7002,7210.00%
2021/02/01177.1000.0077.0012,6660.04%
2021/01/2900.00277.3577.60-22,658-0.08%
2021/01/21281.9000.0079.4022,3860.08%
2021/01/2000.00382.4079.90-32,326-0.13%
2021/01/1800.00178.9079.90-12,096-0.05%
2021/01/15178.3000.0077.2011,9630.05%
2021/01/14378.831580.1380.30-121,868-0.64%
2021/01/1300.00476.7376.30-41,736-0.23%
2021/01/12175.40175.3075.4001,6600.00%
2021/01/1100.00374.6074.90-31,612-0.19%
2021/01/06371.17172.0071.2021,6920.12%
2020/12/23172.0000.0072.0011,6200.06%
2020/12/2200.00174.2071.90-11,640-0.06%
2020/12/07173.6000.0073.6011,7860.06%
2020/12/0400.00473.6074.80-41,819-0.22%
2020/11/271574.5000.0074.90152,0490.73%
2020/11/20175.80176.1075.4002,4280.00%
2020/11/1900.00176.0075.50-12,537-0.04%
2020/11/18174.001974.5773.80-182,565-0.70%
2020/11/17174.6000.0074.4012,5950.04%
2020/11/16275.102475.2574.50-222,662-0.83%
2020/11/13175.0000.0074.9012,7050.04%
2020/11/12875.3300.0075.8082,7430.29%
2020/11/111476.07675.9376.2082,8190.28%
2020/11/1000.00873.1573.40-82,783-0.29%
2020/11/0600.00171.5070.90-13,025-0.03%
2020/11/04070.7000.0070.9003,2620.00%
2020/10/28171.6000.0072.5013,8260.03%
2020/10/2300.00273.2073.20-23,861-0.05%
2020/10/22574.00175.2072.8043,9010.10%
2020/10/20172.2000.0072.0013,8260.03%
2020/10/162374.0000.0072.20233,8280.60%
2020/10/15271.502271.6574.10-203,765-0.53%
2020/10/14168.70168.8068.4003,6190.00%
2020/10/07167.2000.0068.1013,6920.03%
2020/09/242066.351065.8065.80103,7820.26%
2020/09/231067.5000.0068.10103,7690.27%
2020/09/1700.00168.9068.90-13,730-0.03%
2020/09/16167.9000.0068.6013,7110.03%
2020/09/15168.3000.0069.4013,6780.03%
2020/09/14168.8000.0068.1013,6700.03%
2020/09/07473.25172.1072.0033,6880.08%
2020/09/0400.00174.9074.90-13,704-0.03%
2020/09/0300.00177.4076.00-13,729-0.03%
2020/09/0200.00178.6078.60-13,708-0.03%
2020/08/31379.7700.0079.0033,6570.08%
2020/08/28279.3000.0079.1023,6240.06%
2020/08/27279.35480.0579.50-23,556-0.06%
2020/08/25274.75476.0076.40-23,255-0.06%
2020/08/21170.3000.0073.1013,1470.03%
2020/08/20170.2000.0069.8013,1700.03%
2020/08/18174.0000.0073.9013,0950.03%
2020/08/17272.1000.0072.9023,0990.06%
2020/08/14173.90173.4073.3003,0720.00%
2020/08/13274.50375.1073.00-13,089-0.03%
2020/08/1200.00173.8075.20-13,032-0.03%
2020/08/11673.272973.6972.80-232,845-0.81%
2020/08/10170.8000.0070.8012,7480.04%
2020/08/072571.7200.0070.80252,6590.94%
2020/08/061470.602167.3870.60-72,420-0.29%
2020/08/0400.00664.5763.90-62,251-0.27%
2020/08/03162.2000.0062.0012,2220.05%
2020/07/09566.0000.0065.8052,4380.21%
2020/07/07666.30266.8066.9042,4530.16%
2020/07/0600.004365.1565.30-432,433-1.77%
2020/07/034364.205564.5064.40-122,478-0.48%
2020/07/02165.0000.0064.9012,5030.04%
2020/06/29164.10164.1064.1002,5510.00%
2020/06/1911067.255768.0466.90532,7441.93% 大買/
2020/06/18167.30267.2068.00-12,774-0.04%
2020/06/1700.00266.3067.00-22,802-0.07%
2020/06/1600.00164.5065.20-12,840-0.04%
2020/06/15463.6500.0063.8042,8660.14%
2020/06/12363.3300.0065.0032,8500.11%
2020/06/1000.00169.6069.30-12,836-0.04%
2020/06/09170.5000.0071.5012,8560.04%
2020/06/082168.202168.6969.2002,8390.00%
2020/06/0500.004970.0469.70-492,828-1.73%
2020/06/0400.00268.9568.90-22,817-0.07%
2020/06/02168.3000.0068.1012,8340.04%
2020/05/295068.2500.0068.50502,8301.77%
2020/05/2700.005269.4969.70-522,841-1.83%
2020/05/2600.00268.1068.10-22,802-0.07%
2020/05/2500.00166.6066.60-12,767-0.04%
2020/05/225265.801167.2866.00412,7661.48%
2020/05/21367.475067.9568.00-472,739-1.72%
2020/05/201065.73966.2966.0012,7690.04%
2020/05/19264.05165.1065.8012,7440.04%
2020/05/18161.40162.0062.0002,7080.00%
2020/05/14362.60362.3061.4002,6860.00%
2020/05/114863.23361.9363.00452,6411.70%
2020/05/08165.0000.0064.3012,5710.04%
2020/05/07165.70165.5066.5002,5370.00%
2020/05/06166.4000.0065.5012,5510.04%
2020/04/30168.5000.0069.0012,5480.04%
2020/04/29167.7000.0068.9012,5310.04%
2020/04/22160.9000.0060.6012,3860.04%
2020/04/21262.40161.5061.7012,4150.04%
2020/04/171063.40164.3062.8092,4440.37%
2020/04/14162.8000.0063.6012,4050.04%
2020/04/06054.8000.0053.6002,4160.00%
2020/03/3100.00152.3052.10-12,406-0.04%
2020/03/30150.7000.0052.2012,3910.04%
2020/03/13258.10257.8559.5002,0580.00%
2020/03/1200.00164.2064.10-11,974-0.05%
2020/03/0200.00271.5071.30-21,821-0.11%
2020/02/21271.95273.7572.8001,7190.00%
2020/02/17177.6000.0077.3011,5750.06%
2020/02/0600.001081.7382.10-101,590-0.63%
2020/02/05179.8000.0081.2011,5690.06%
2020/01/30180.00280.3581.00-11,514-0.07%
2020/01/20286.90386.8387.00-11,484-0.07%
2020/01/1700.00386.8086.60-31,478-0.20%
2020/01/1600.00386.6086.50-31,476-0.20%
2020/01/15187.1000.0087.0011,4690.07%
2020/01/1300.00385.9387.00-31,400-0.21%
2020/01/0900.00185.5086.20-11,478-0.07%
2020/01/08285.40285.0584.9001,5730.00%
2020/01/07185.50185.4085.7001,5780.00%
2020/01/0600.00185.5086.80-11,547-0.06%
2020/01/0300.00384.8084.80-31,496-0.20%
2020/01/02284.6000.0084.6021,4880.13%
2019/12/3100.00183.7084.30-11,484-0.07%
2019/12/3000.00583.6084.20-51,480-0.34%
2019/12/2600.00181.8081.50-11,475-0.07%
2019/12/25182.9000.0082.7011,4750.07%
2019/12/23183.30182.3082.2001,4750.00%
2019/12/20182.3000.0082.1011,4720.07%
2019/12/191180.68181.3081.00101,4410.69%
2019/12/18380.3000.0080.5031,4180.21%
2019/12/17577.9000.0077.8051,3720.36%
2019/12/11278.4000.0078.8021,5400.13%
2019/11/2100.00177.7077.60-11,851-0.05%
2019/11/20179.10178.5078.4001,8530.00%
2019/11/1900.00179.1078.90-11,893-0.05%
2019/11/15178.40278.6078.10-11,929-0.05%
2019/11/13179.40380.0079.20-21,943-0.10%
2019/11/1200.00180.0080.10-11,979-0.05%
2019/11/11279.45280.1579.2001,9930.00%
2019/11/08281.7000.0082.1021,9790.10%
2019/11/07281.0500.0081.5021,9890.10%
2019/11/06181.3000.0082.4011,9890.05%
2019/11/0500.00180.0079.90-11,979-0.05%
2019/11/04180.5000.0080.1012,0040.05%
2019/10/31279.5000.0079.6022,0280.10%
2019/10/3000.00280.6080.30-22,048-0.10%
2019/10/29282.1000.0080.9022,0830.10%
2019/10/24181.5000.0082.6012,1920.05%
2019/10/23181.70281.8581.60-12,200-0.05%
2019/10/22182.9000.0081.6012,2060.05%
2019/10/18082.10283.4082.00-22,228-0.09%
2019/10/17483.40183.1083.8032,2280.13%
2019/10/16182.00281.6083.10-12,218-0.05%
2019/10/1400.00179.2079.10-12,345-0.04%
2019/10/08481.73181.0081.0032,6620.11%
2019/09/25279.2000.0079.1022,7120.07%
2019/09/24278.40178.4078.0012,7110.04%
2019/09/23177.9000.0078.2012,7090.04%
2019/09/18177.70177.4077.5002,7410.00%
2019/09/16478.10280.6078.0022,7510.07%
2019/09/12181.50181.5081.4002,7290.00%
2019/09/10385.9700.0084.9032,7310.11%
2019/09/09082.5000.0083.0002,7930.00%
2019/09/0400.00182.9082.90-13,291-0.03%
2019/09/03183.0000.0083.1013,4410.03%
2019/08/3000.00183.0083.90-13,454-0.03%
2019/08/26282.10282.8082.7003,4970.00%
2019/08/23284.40185.1084.4013,5180.03%
2019/08/22184.20285.5084.40-13,539-0.03%
2019/08/211185.881085.0085.9013,5120.03%
2019/08/20086.8000.0086.5003,4940.00%
2019/08/16087.5000.0087.1003,5200.00%
2019/08/0500.00790.5089.30-73,774-0.19%
2019/08/01493.53493.3093.1003,7910.00%
2019/07/31192.80192.8092.0003,7760.00%
2019/07/29593.0400.0093.9053,7110.13%
2019/07/2600.00192.6092.90-13,693-0.03%
2019/07/25393.1300.0093.7033,6770.08%
2019/07/2400.00193.8093.10-13,682-0.03%
2019/07/17193.40192.1092.7003,6800.00%
2019/07/16595.74296.5096.3033,5860.08%
2019/07/1500.00290.7092.50-23,486-0.06%
2019/07/12191.50289.4586.40-13,353-0.03%
2019/07/11192.2000.0092.4013,2600.03%
2019/07/09189.40191.3090.0003,4610.00%
2019/07/08189.4000.0089.3013,4540.03%
2019/07/04290.50390.6090.50-13,665-0.03%
2019/07/01389.002888.0488.90-253,711-0.67%
2019/06/2800.00289.9089.70-23,763-0.05%
2019/06/27287.6000.0088.6023,8490.05%
2019/06/2600.00289.7089.60-23,829-0.05%
2019/06/25190.0000.0090.0013,8310.03%
2019/06/24790.26690.8090.2013,8360.03%
2019/06/21292.80290.1090.1003,8260.00%
2019/06/20491.30691.5391.80-23,789-0.05%
2019/06/19690.87891.1091.20-23,761-0.05%
2019/06/18289.60188.0090.1013,7150.03%
2019/06/171390.561290.9289.7013,6530.03%
2019/06/141688.171988.4689.20-33,519-0.09%
2019/06/13983.66984.2284.8003,2900.00%
2019/06/12782.40881.3581.30-13,235-0.03%
2019/06/11379.70379.4081.2003,2850.00%
2019/06/1000.00275.5075.70-23,323-0.06%
2019/06/0600.00173.6073.50-13,383-0.03%
2019/06/05275.30575.1075.20-33,413-0.09%
2019/06/04375.00774.6774.60-43,473-0.12%
2019/05/3100.00178.4078.10-13,463-0.03%
2019/05/28176.70175.8076.1003,5070.00%
2019/05/27175.4000.0075.5013,5080.03%
2019/05/23177.1000.0076.5013,5410.03%
2019/05/221379.841280.3978.6013,5300.03%
2019/05/2100.00278.3079.40-23,453-0.06%
2019/05/17476.58375.7376.0013,4440.03%
2019/05/16176.30176.0075.1003,5860.00%
2019/05/15174.60174.9075.0003,5660.00%
2019/05/14270.75171.9071.6013,5320.03%
2019/05/13272.70374.6074.50-13,531-0.03%
2019/05/09175.6000.0074.3013,5810.03%
2019/05/06173.2000.0072.0013,7730.03%
2019/05/03174.7000.0075.5013,8310.03%
2019/05/02175.20275.4075.40-13,937-0.03%
2019/04/3000.00375.2075.60-34,002-0.07%
2019/04/29174.10173.8073.7004,1070.00%
2019/04/26176.2000.0076.3014,1720.02%
2019/04/2200.00177.6077.60-15,218-0.02%
2019/04/19279.60178.2077.8015,3520.02%
2019/04/17281.70381.4079.60-15,439-0.02%
2019/04/15280.25179.3078.8015,3400.02%
2019/04/1200.00176.0076.10-15,173-0.02%
2019/04/11277.40276.0075.5005,1700.00%
2019/04/10976.891576.9076.30-65,130-0.12%
2019/04/09374.33374.0373.8004,9240.00%
2019/04/08372.8000.0072.8034,8510.06%
2019/04/03471.4300.0072.1044,8260.08%
2019/04/02372.80272.2072.0014,8010.02%
2019/04/01273.10673.8073.50-44,753-0.08%
2019/03/2700.00270.5070.60-24,625-0.04%
2019/03/26270.1000.0070.1024,6180.04%
2019/03/25368.5000.0069.0034,5980.07%
2019/03/20470.00169.8069.6034,5410.07%
2019/03/19170.40170.6070.1004,5200.00%
2019/03/18371.03470.5870.30-14,499-0.02%
2019/03/15571.80571.8070.7004,4660.00%
2019/03/14273.60272.7572.4004,4030.00%
2019/03/12169.2000.0069.0014,0910.02%
2019/03/08566.06766.6966.80-24,009-0.05%
2019/03/07365.43366.0365.1003,9510.00%
2019/03/06165.30165.7065.5003,9610.00%
2019/03/05366.4000.0066.3033,9540.08%
2019/03/0400.00366.8067.50-33,926-0.08%
2019/02/27264.75164.8064.7013,8670.03%
2019/02/2600.00365.7065.70-33,860-0.08%
2019/02/22166.60267.3066.40-13,848-0.03%
2019/02/21266.55267.0566.5003,8120.00%
2019/02/20167.9000.0067.3013,7900.03%
2019/02/19266.80268.6069.0003,7590.00%
2019/02/18166.00567.3467.80-43,728-0.11%
2019/02/15867.11670.7866.0023,6900.05%
2019/02/11268.90269.6067.1003,4880.00%
2019/01/30169.60169.3069.3003,4530.00%
2019/01/29169.20169.4069.4003,4300.00%
2019/01/28469.8800.0068.4043,3710.12%
2019/01/25267.75467.9367.10-23,262-0.06%
2019/01/24267.85268.2567.6003,2220.00%
2019/01/23467.55567.4068.10-13,150-0.03%
2019/01/22168.6000.0069.4013,0360.03%
2019/01/21169.80169.5070.1002,9700.00%
2019/01/18268.40267.9068.9002,8620.00%
2019/01/17267.90267.8068.9002,7940.00%
2019/01/16366.37466.1566.00-12,555-0.04%
2019/01/15161.40262.5564.90-12,291-0.04%
2019/01/14262.05561.3261.70-32,055-0.15%
2019/01/11455.50654.8858.40-21,792-0.11%
2019/01/1000.00153.7053.40-11,680-0.06%
2019/01/09452.80253.0051.8021,6870.12%
2019/01/0800.00251.1051.30-21,718-0.12%
2019/01/0700.00551.3051.00-51,711-0.29%
2019/01/04149.5500.0050.0011,7260.06%
2018/12/2500.00148.9048.85-11,955-0.05%
2018/12/24249.6800.0049.5021,9540.10%
2018/12/1400.00149.9549.80-11,989-0.05%
2018/12/11149.50150.3049.1502,1210.00%
2018/12/10349.9000.0050.2032,1370.14%
2018/12/06151.3000.0051.3012,1700.05%
2018/12/05452.73252.4053.2022,1700.09%
2018/12/04155.40255.4054.60-12,190-0.05%
2018/12/03455.10655.9055.30-22,315-0.09%
2018/11/3000.00156.6056.10-12,376-0.04%
2018/11/27453.6000.0053.2042,5400.16%
2018/11/23251.80352.0051.80-12,550-0.04%
2018/11/22152.2000.0051.3012,5500.04%
2018/11/16750.7700.0050.6072,8190.25%
2018/11/14250.1000.0050.2022,9830.07%
2018/11/09349.9700.0049.5033,0110.10%
2018/11/083450.42651.1250.50283,0150.93%
2018/11/06246.7000.0046.2522,9800.07%
2018/11/0500.00247.2547.45-22,976-0.07%
2018/11/01246.6800.0046.3022,9730.07%
2018/10/17147.95146.9545.4502,9290.00%
2018/10/16547.65545.9546.0002,8760.00%
2018/10/09750.971653.4150.50-92,797-0.32%
2018/09/19164.50163.2063.6002,8490.00%
2018/09/1800.00163.7063.10-12,836-0.04%
2018/09/17168.5000.0067.2012,7930.04%
2018/09/13170.6000.0069.9012,7150.04%
2018/09/111467.9500.0068.10142,7000.52%
2018/09/0700.00167.9068.50-12,745-0.04%
2018/09/04171.3000.0070.6012,5850.04%
2018/09/0300.00171.5070.60-12,519-0.04%
2018/08/3000.00568.0468.40-52,421-0.21%
2018/08/23570.20368.9367.9022,3220.09%
2018/08/2200.00168.0068.00-12,152-0.05%
2018/08/21163.8000.0065.7012,0380.05%
2018/08/20161.9000.0062.7011,9750.05%
2018/08/1600.00058.8057.7001,9270.00%
2018/08/1300.00958.7259.60-91,892-0.48%
2018/08/0300.00161.4061.60-11,912-0.05%
2018/08/0200.00160.2060.00-11,906-0.05%
2018/07/31263.80164.1063.3011,8900.05%
2018/07/30266.90166.9067.5011,8640.05%
2018/07/2700.00266.9066.90-21,829-0.11%
2018/07/2300.00165.0063.20-11,927-0.05%
2018/07/17464.3800.0064.6041,8460.22%
2018/07/1600.00263.0063.50-21,755-0.11%
2018/07/13958.2000.0059.3091,7030.53%
2018/07/0600.00859.0058.60-81,677-0.48%
2018/07/02163.3000.0062.9011,7110.06%
2018/06/29264.35264.0064.2001,6850.00%
2018/06/26165.5000.0065.6011,6330.06%
2018/06/14875.5000.0075.6081,6610.48%
2018/06/1300.00174.5074.70-11,699-0.06%
2018/05/14274.0000.0073.6021,9610.10%
2018/05/0800.00178.1078.00-11,896-0.05%
2018/05/04175.40175.7074.5001,8850.00%
2018/05/02177.00178.5076.9001,9440.00%
2018/04/3000.00179.6079.60-11,922-0.05%
2018/04/25170.5000.0070.6011,8510.05%
2018/04/24168.6000.0068.1011,8770.05%
2018/04/1200.00173.1073.30-11,966-0.05%
2018/04/10173.8000.0074.1011,9530.05%
2018/03/2100.002082.2082.00-201,715-1.17%
2018/03/192081.0000.0081.00201,6271.23%
2018/03/15583.40484.1383.3011,4700.07%
2018/03/14186.00187.3086.1001,3820.00%
2018/03/13189.0000.0090.3011,3140.08%
2018/01/2400.001106.50106.50-11,081-0.09%
2018/01/2300.001105.00105.00-11,065-0.09%
2018/01/2200.001107.50106.50-11,054-0.09%
2018/01/191103.5000.00105.0011,0310.10%
2018/01/1800.007108.50106.50-7990-0.71%
2018/01/178106.8800.00107.0089420.85%
2018/01/161116.0000.00112.5018770.11%
2018/01/0800.001122.50121.50-1728-0.14%
百和 相關文章