裕融 (9941)-元大-新營券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
574張
產業
上市其他類股▼0.12%
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.8	148.03	0	0.00	148.50	0.8	1,294	0.06%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/04/19	1.3	144.75	0	0.00	146.00	1.3	1,306	0.10%
2024/04/18	0.1	147.14	0	0.00	148.00	0.1	1,288	0.01%
2024/04/16	0.1	145.79	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0.1	149.42	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0.1	150.00	0	0.00	150.00	0.1	1,306	0.00%
2024/04/11	1.1	149.55	0	0.00	149.50	1.1	1,295	0.09%
2024/04/10	0.3	150.75	0	0.00	149.50	0.3	1,289	0.03%
2024/04/09	0.3	148.00	0	0.00	147.00	0.3	1,274	0.03%
2024/04/03	0.1	146.68	0	147.00	146.50	0.1	1,269	0.00%
2024/04/02	0.2	148.76	0	0.00	148.00	0.2	1,260	0.02%
2024/04/01	0.2	147.59	0	0.00	147.50	0.2	1,253	0.02%
2024/03/29	0.1	145.75	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0.1	146.36	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	0.2	145.00	0	0.00	144.50	0.2	1,225	0.02%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.3	145.62	2	145.00	145.00	-1.7	1,202	-0.14%
2024/03/22	3.1	147.02	0	0.00	146.50	3.1	1,182	0.27%
2024/03/21	1	148.55	1	149.50	149.50	0	1,165	0.00%
2024/03/20	1.1	147.67	1	147.00	147.50	0.1	1,163	0.01%
2024/03/19	2.2	148.02	0	0.00	147.50	2.2	1,153	0.19%
2024/03/18	1.2	148.22	0	0.00	148.50	1.2	1,139	0.10%
2024/03/15	0.1	149.13	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	3.1	150.68	1	149.50	150.50	2.1	1,119	0.18%
2024/03/13	1.2	149.54	0	0.00	151.00	1.2	1,095	0.11%
2024/03/12	2.1	149.30	2	149.25	152.50	0.1	1,059	0.01%
2024/03/11	7.5	144.83	2	143.00	145.50	5.5	1,021	0.54%
2024/03/08	17.9	148.33	61.5	147.97	148.00	-43.6	958	-4.55%
2024/03/07	1	163.02	0	0.00	163.50	1	765	0.13%
2024/03/06	1.2	164.10	0.6	165.00	165.00	0.6	764	0.08%
2024/03/05	0.3	163.94	0.1	164.00	164.00	0.2	769	0.02%
2024/03/04	0.2	164.89	0	0.00	164.50	0.2	762	0.03%
2024/03/01	1.1	164.60	0.2	165.50	165.50	0.9	755	0.12%
2024/02/29	1.1	164.47	1	164.00	165.50	0.1	770	0.01%
2024/02/27	3.4	164.05	0	0.00	163.50	3.4	764	0.44%
2024/02/26	2.8	165.03	3	165.00	165.00	-0.3	748	-0.03%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1.1	169.53	0	0.00	170.00	1.1	716	0.16%
2024/02/21	0	170.00	0	0.00	170.00	0	712	0.00%
2024/02/20	0.5	169.77	0	0.00	169.00	0.5	712	0.07%
2024/02/19	1.1	168.15	0	0.00	169.50	1.1	704	0.16%
2024/02/16	2.1	164.11	0.4	165.75	166.00	1.7	698	0.25%
2024/02/15	9.7	166.99	0	0.00	166.50	9.7	675	1.44%
2024/02/05	0.1	175.83	0	0.00	175.50	0.1	615	0.01%
2024/02/01	1	175.03	0	0.00	175.00	1	614	0.17%
2024/01/31	4.4	174.56	0	0.00	174.50	4.4	612	0.72%
2024/01/29	0.1	178.08	0	0.00	177.50	0.1	610	0.01%
2024/01/26	0.2	177.61	0.1	178.00	177.00	0.1	610	0.02%
2024/01/25	0.2	176.50	0	0.00	176.50	0.2	611	0.03%
2024/01/24	0	176.50	0	0.00	176.50	0	608	0.00%
2024/01/23	1.4	175.63	0	175.50	175.00	1.4	607	0.23%
2024/01/22	2.1	176.55	0	0.00	176.50	2.1	599	0.35%
2024/01/19	2	177.00	0	0.00	178.00	2	592	0.34%
2024/01/18	1	176.00	0	0.00	176.00	1	592	0.18%
2024/01/17	2.3	175.95	0	0.00	176.00	2.3	585	0.40%
2024/01/16	1	178.50	0	0.00	178.00	1	568	0.18%
2024/01/15	0.3	180.50	0	0.00	179.00	0.3	558	0.05%
2024/01/12	1	180.50	0	0.00	180.00	1	558	0.18%
2024/01/11	4.1	179.51	0.3	180.00	179.00	3.8	551	0.68%
2024/01/10	1.2	180.06	2.5	179.90	180.50	-1.3	539	-0.24%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.01%
2024/01/08	0	188.50	0	187.00	187.50	0	495	0.00%
2024/01/05	0	187.00	0	0.00	186.50	0	497	0.00%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.01%
2024/01/03	1.1	186.52	0	0.00	187.00	1.1	501	0.21%
2023/12/29	0	184.50	0	0.00	186.00	0	479	0.00%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.01%
2023/12/26	0	184.83	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	183.73	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0	0.00	0.2	184.00	183.50	-0.2	494	-0.04%
2023/12/20	0.7	185.42	0.3	184.50	184.00	0.4	492	0.09%
2023/12/15	0	0.00	0.3	185.50	186.50	-0.3	501	-0.06%
2023/12/14	0	185.28	1	184.00	184.50	-1	496	-0.19%
2023/12/13	0.1	184.43	0	0.00	184.00	0.1	489	0.03%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0.4	185.53	0	0.00	184.50	0.4	489	0.08%
2023/12/08	0	187.07	0	0.00	186.50	0	480	0.01%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.00	2	187.00	187.00	-2	483	-0.41%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.01%
2023/12/04	0	189.22	0	0.00	189.00	0	482	0.01%
2023/12/01	0	189.26	0	0.00	189.00	0	483	0.01%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	1	185.52	0	0.00	186.00	1	476	0.21%
2023/11/27	1.1	186.81	1	189.00	186.50	0.1	475	0.03%
2023/11/22	0	185.00	0	186.00	184.50	0	465	0.00%
2023/11/21	2.1	184.50	0	0.00	184.50	2.1	474	0.44%
2023/11/20	1.2	184.12	0.1	184.36	184.00	1.1	480	0.22%
2023/11/17	1.1	185.05	0	0.00	184.50	1.1	480	0.23%
2023/11/16	0	184.75	0	0.00	185.00	0	481	0.00%
2023/11/15	0	184.68	0	0.00	185.50	0	486	0.01%
2023/11/14	0	182.63	1.1	183.00	184.00	-1.1	488	-0.22%
2023/11/13	1	183.01	0	0.00	181.50	1	493	0.21%
2023/11/10	0.1	185.29	0	0.00	183.50	0.1	499	0.01%
2023/11/09	0	185.50	0	0.00	186.00	0	503	0.00%
2023/11/08	1	185.49	2	184.75	185.00	-1	536	-0.18%
2023/11/07	2	185.50	1	185.00	184.50	1	542	0.19%
2023/11/06	0	185.00	0	0.00	186.00	0	550	0.01%
2023/11/03	0.2	182.25	0	0.00	182.00	0.2	548	0.05%
2023/11/02	1	181.50	0	0.00	182.00	1	555	0.18%
2023/11/01	0	180.25	0	0.00	180.50	0	564	0.00%
2023/10/31	0	181.00	0	0.00	179.00	0	579	0.00%
2023/10/30	0	180.00	0	0.00	180.50	0	592	0.00%
2023/10/27	0	181.00	0	0.00	180.00	0	600	0.00%
2023/10/26	2	178.75	0	0.00	178.50	2	620	0.32%
2023/10/25	0.1	181.70	0	0.00	180.50	0.1	620	0.01%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.01%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0.1	180.68	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0	182.91	0	0.00	182.50	0	725	0.00%
2023/10/18	0	183.00	2	182.00	182.50	-2	735	-0.27%
2023/10/17	0.1	185.45	0	0.00	183.50	0.1	755	0.02%
2023/10/16	1	185.00	0	0.00	184.50	1	767	0.13%
2023/10/13	0.3	185.94	0	0.00	186.00	0.3	779	0.03%
2023/10/12	1	183.02	0	0.00	185.00	1	789	0.13%
2023/10/11	0	182.42	1	183.00	182.50	-1	798	-0.12%
2023/10/06	1	181.49	0	0.00	181.00	1	813	0.12%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	1	179.52	0	0.00	179.50	1	832	0.12%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/10/02	1	183.97	0	0.00	182.50	1	841	0.12%
2023/09/28	0	183.50	0	0.00	183.50	0	846	0.00%
2023/09/27	0	181.03	0	0.00	181.00	0	859	0.00%
2023/09/26	0	180.88	0	0.00	180.00	0	877	0.00%
2023/09/25	1	180.51	0	0.00	181.50	1	892	0.11%
2023/09/22	0	178.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0.2	179.09	0.3	178.50	178.00	-0.1	891	-0.02%
2023/09/20	0.1	182.00	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0.1	182.51	0	0.00	182.00	0.1	888	0.01%
2023/09/15	0.1	181.96	3.1	181.68	182.00	-3	903	-0.33%
2023/09/14	0	181.50	0	0.00	182.50	0	903	0.00%
2023/09/13	0.1	179.06	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0	177.50	0	0.00	177.50	0	918	0.00%
2023/09/11	0.1	177.75	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.2	178.50	0	0.00	178.50	0.2	925	0.03%
2023/09/07	0.2	179.76	1	179.00	179.00	-0.8	927	-0.09%
2023/09/06	1	182.99	0	0.00	181.50	1	928	0.11%
2023/09/05	3.1	182.04	0	0.00	182.00	3.1	927	0.34%
2023/09/04	0	181.38	0	0.00	183.00	0	926	0.00%
2023/09/01	0	179.19	0	0.00	179.00	0	923	0.00%
2023/08/31	0.1	179.42	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	1.1	178.54	0	0.00	178.50	1.1	924	0.12%
2023/08/28	0	177.50	0	0.00	176.50	0	919	0.00%
2023/08/25	0.9	178.02	0	0.00	176.00	0.9	920	0.10%
2023/08/24	0.2	175.00	0	0.00	177.00	0.2	913	0.03%
2023/08/23	0.4	174.48	0	0.00	173.50	0.4	910	0.04%
2023/08/22	0.1	175.19	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.1	173.15	0	0.00	173.00	0.1	911	0.01%
2023/08/18	1.4	174.36	0	0.00	174.00	1.4	912	0.15%
2023/08/17	0	174.26	0	0.00	177.00	0	911	0.01%
2023/08/16	1.1	170.59	0	0.00	172.50	1.1	910	0.12%
2023/08/15	1	175.49	0	0.00	174.00	1	903	0.11%
2023/08/14	2.5	174.37	1	178.50	176.00	1.5	911	0.17%
2023/08/11	1.2	182.48	1	183.50	182.00	0.2	887	0.02%
2023/08/10	1	183.03	0	0.00	182.50	1	884	0.12%
2023/08/09	0	186.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0.1	185.68	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0.1	185.50	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1.2	187.75	0	0.00	187.50	1.2	916	0.13%
2023/08/02	0	191.33	0	0.00	191.00	0	920	0.00%
2023/08/01	3.5	190.28	0	0.00	192.00	3.5	915	0.38%
2023/07/31	0.3	191.10	0	0.00	189.50	0.3	927	0.03%
2023/07/28	0.4	194.71	0	0.00	193.50	0.4	910	0.04%
2023/07/27	1.3	196.54	0.1	196.50	194.50	1.2	910	0.13%
2023/07/26	0.1	197.81	0	0.00	196.50	0.1	909	0.01%
2023/07/25	2.3	190.56	1	191.00	194.50	1.3	889	0.14%
2023/07/24	0.9	214.94	0	214.50	212.50	0.9	848	0.11%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/20	0	219.00	0	217.00	218.50	0	832	0.00%
2023/07/18	0.1	216.00	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0	219.00	0	0.00	218.50	0	807	0.00%
2023/07/14	0	215.00	0.2	215.00	215.00	-0.2	804	-0.02%
2023/07/12	0.4	210.00	2.8	210.00	210.50	-2.4	784	-0.30%
2023/07/11	0	208.00	0	0.00	209.00	0	798	0.01%
2023/07/10	0	207.26	0	0.00	207.00	0	792	0.00%
2023/07/06	0.1	207.00	0	0.00	205.00	0.1	827	0.01%
2023/07/05	1	210.00	0.5	207.50	210.00	0.5	822	0.06%
2023/07/04	0.1	205.90	2	207.00	206.50	-2	801	-0.24%
2023/07/03	0	202.00	9	200.83	203.00	-9	787	-1.14%
2023/06/29	0.4	199.00	0	0.00	198.00	0.4	793	0.05%
2023/06/28	0	197.29	0	0.00	198.50	0	806	0.00%
2023/06/27	0.1	193.96	0	0.00	194.50	0.1	801	0.02%
2023/06/26	0.1	195.62	0	0.00	194.00	0.1	804	0.02%
2023/06/21	0.7	197.50	0	0.00	197.50	0.7	802	0.09%
2023/06/19	0.1	201.00	0	201.00	200.50	0.1	799	0.01%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0	199.89	0	0.00	199.50	0	790	0.00%
2023/06/13	0	200.00	0	0.00	198.00	0	812	0.00%
2023/06/08	0.1	199.43	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0	200.00	0	0.00	200.50	0	886	0.00%
2023/06/05	0	197.00	0	0.00	197.00	0	895	0.00%
2023/06/02	0	0.00	0	195.50	195.00	0	917	-0.01%
2023/06/01	2	194.75	0	0.00	195.00	2	933	0.21%
2023/05/30	0.4	194.75	0	0.00	194.50	0.4	963	0.04%
2023/05/29	1.1	195.07	0	0.00	195.50	1.1	977	0.11%
2023/05/18	0	0.00	0.1	194.50	194.50	-0.1	983	-0.01%
2023/05/17	1	192.00	0	0.00	192.00	1	979	0.10%
2023/05/16	0	0.00	0.2	190.00	190.00	-0.2	972	-0.02%
2023/05/15	1	188.50	0	0.00	188.50	1	977	0.10%
2023/05/11	1	190.00	0	0.00	191.00	1	969	0.10%
2023/05/10	1	190.50	1	191.00	191.00	0	956	0.00%
2023/05/09	1.1	193.14	0	0.00	195.50	1.1	940	0.12%
2023/05/05	0.1	188.33	0	0.00	190.00	0.1	923	0.01%
2023/05/02	5	187.30	2	186.50	187.50	3	951	0.32%
2023/04/28	1.1	184.50	0	0.00	184.50	1.1	958	0.11%
2023/04/27	4	182.38	0	0.00	182.00	4	961	0.42%
2023/04/25	0.1	186.50	0	0.00	182.00	0.1	970	0.01%
2023/04/21	0.2	184.69	0	0.00	182.50	0.2	1,031	0.02%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	0.2	187.88	0	0.00	186.50	0.2	1,027	0.02%
2023/04/14	1.1	182.10	1	184.51	184.50	0	1,032	0.00%
2023/04/13	0	184.00	0	185.00	184.50	0	1,013	0.00%
2023/04/12	0	0.00	0.1	185.00	184.50	-0.1	1,011	-0.01%
2023/04/11	0	0.00	0.3	183.50	185.00	-0.3	1,004	-0.03%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%
2023/04/06	0	179.75	0	0.00	178.50	0	975	0.00%
2023/03/31	0.2	179.00	0	0.00	179.50	0.2	969	0.02%
2023/03/30	0	178.50	0	0.00	178.50	0	950	0.00%
2023/03/29	0	178.75	0	0.00	179.00	0	948	0.00%
2023/03/22	0	0.00	0	176.00	176.50	0	953	0.00%
2023/03/20	0.3	172.50	0	0.00	173.50	0.3	942	0.03%
2023/03/17	0	173.50	1	173.50	172.50	-1	936	-0.10%
2023/03/16	2	172.00	0	0.00	172.00	2	932	0.21%
2023/03/15	5	176.65	1.1	177.43	176.00	3.9	916	0.43%
2023/03/14	1	175.54	0	0.00	175.50	1	912	0.11%
2023/03/13	0	177.00	1.5	175.17	179.50	-1.5	893	-0.17%
2023/03/10	2	180.25	0	0.00	179.00	2	878	0.23%
2023/03/09	0.3	180.00	0	0.00	180.00	0.3	868	0.03%
2023/03/03	2.1	174.31	1.6	175.00	175.50	0.5	866	0.05%
2023/03/02	0	0.00	0.5	176.60	175.50	-0.5	854	-0.06%
2023/03/01	3	171.33	1.2	173.38	173.50	1.8	840	0.21%
2023/02/24	1.2	169.16	0	0.00	170.00	1.2	826	0.15%
2023/02/23	0.2	170.36	1.1	170.50	170.00	-0.9	821	-0.11%
2023/02/22	2.1	167.53	0	0.00	169.00	2.1	821	0.26%
2023/02/21	1.2	169.67	0	0.00	170.00	1.2	813	0.15%
2023/02/20	1.1	170.05	0.1	170.78	170.50	1	819	0.12%
2023/02/17	0	0.00	0	170.50	169.50	0	823	0.00%
2023/02/16	0.3	170.00	0.2	169.81	169.50	0.1	846	0.01%
2023/02/15	0.2	170.03	0	170.55	169.00	0.2	847	0.02%
2023/02/14	0	170.86	0	0.00	170.50	0	840	0.00%
2023/02/13	1.4	170.69	0	0.00	170.50	1.4	845	0.16%
2023/02/10	0.2	172.00	0.1	172.00	171.50	0.1	852	0.01%
2023/02/09	0	173.00	0	0.00	172.00	0	854	0.00%
2023/02/08	0.2	172.75	0	0.00	173.50	0.2	852	0.02%
2023/02/06	0.4	170.64	2	170.50	171.50	-1.6	843	-0.19%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0	172.24	0	0.00	171.50	0	853	0.00%
2023/02/01	0	0.00	0.2	171.00	172.50	-0.2	866	-0.02%
2023/01/31	1.5	165.00	0	0.00	166.50	1.5	850	0.17%
2023/01/30	9	163.78	2.3	165.50	165.00	6.7	840	0.80%
2023/01/16	1.1	162.57	0	0.00	163.00	1.1	834	0.13%
2023/01/13	0.3	163.62	0	0.00	162.00	0.3	837	0.03%
2023/01/12	2.8	166.84	0.2	168.62	165.00	2.6	865	0.30%
2023/01/11	14.1	164.42	1	163.50	164.50	13.1	835	1.57%
2023/01/10	3.3	160.40	0	0.00	160.50	3.3	802	0.41%
2023/01/09	11.6	160.60	0	0.00	161.00	11.6	808	1.44%
2023/01/05	4.1	160.50	1	160.50	160.50	3.1	835	0.37%
2022/12/29	0	152.00	0	0.00	153.00	0	843	0.00%
2022/12/28	0.1	155.17	0.3	155.00	153.00	-0.3	849	-0.03%
2022/12/26	0.2	156.50	0	0.00	154.50	0.2	864	0.02%
2022/12/23	0	156.50	0	0.00	156.50	0	884	0.00%
2022/12/21	0	157.00	0	0.00	155.00	0	917	0.00%
2022/12/20	1	157.94	0	0.00	153.00	1	935	0.11%
2022/12/19	1.1	158.01	0	0.00	158.00	1.1	947	0.11%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/15	0.3	161.00	1	159.00	161.00	-0.8	942	-0.08%
2022/12/13	0	0.00	0.1	158.00	157.50	-0.1	942	-0.01%
2022/12/08	0	159.50	0	0.00	159.00	0	953	0.00%
2022/12/07	0.3	157.00	0	0.00	157.50	0.3	952	0.03%
2022/12/06	0.2	160.33	0	0.00	158.00	0.2	953	0.02%
2022/12/02	0	0.00	1	160.50	161.50	-1	953	-0.10%
2022/11/30	1	160.50	0	0.00	160.00	1	947	0.11%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/24	0	0.00	3	152.33	152.50	-3	1,101	-0.27%
2022/11/22	0.2	150.00	2	149.50	150.00	-1.9	1,101	-0.17%
2022/11/21	2	148.00	0	0.00	148.00	2	1,108	0.18%
2022/11/18	0	0.00	2	150.00	148.50	-2	1,129	-0.18%
2022/11/17	0	0.00	8	148.50	148.50	-8	1,157	-0.69%
2022/11/15	3	151.17	0	0.00	151.50	3	1,178	0.25%
2022/11/14	1	150.50	6	151.08	151.50	-5	1,181	-0.42%
2022/11/11	1	149.00	0	0.00	146.00	1	1,156	0.09%
2022/11/09	0.1	145.00	0	0.00	143.50	0.1	1,166	0.00%
2022/11/04	0	139.50	1	139.50	140.00	-1	1,165	-0.08%
2022/11/02	1	137.50	0	0.00	137.00	1	1,164	0.09%
2022/11/01	1	137.50	0	0.00	137.50	1	1,167	0.09%
2022/10/31	0	0.00	1	134.50	136.50	-1	1,168	-0.09%
2022/10/28	1.1	133.53	1	135.00	133.00	0.1	1,163	0.00%
2022/10/27	1.1	131.53	1	132.50	132.00	0.1	1,148	0.01%
2022/10/26	1	126.01	2	126.25	127.50	-1	1,140	-0.09%
2022/10/25	0.1	125.39	2	127.00	126.00	-1.9	1,138	-0.17%
2022/10/24	1.1	130.91	0	0.00	128.00	1.1	1,142	0.10%
2022/10/21	1	130.00	2	130.25	129.00	-1	1,146	-0.09%
2022/10/20	2.5	127.45	2	126.75	127.50	0.5	1,140	0.05%
2022/10/19	2	132.75	1	133.50	132.50	1	1,133	0.09%
2022/10/18	0.4	133.00	1	134.00	134.00	-0.6	1,164	-0.05%
2022/10/17	1.1	130.53	1	131.50	132.50	0.1	1,172	0.01%
2022/10/14	0.1	136.00	1	135.50	135.50	-1	1,182	-0.08%
2022/10/13	2.2	132.35	0	0.00	131.00	2.2	1,190	0.19%
2022/10/12	3.1	136.52	1	137.50	138.00	2.1	1,166	0.18%
2022/10/11	1.2	140.22	0	0.00	139.50	1.2	1,154	0.11%
2022/10/06	18.2	145.03	2	145.00	144.50	16.2	1,143	1.42%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	1	142.95	2	143.25	143.50	-1	1,135	-0.08%
2022/10/03	2.1	141.06	0	0.00	140.00	2.1	1,129	0.19%
2022/09/30	0.4	142.99	0	0.00	143.50	0.4	1,123	0.03%
2022/09/29	3.4	144.35	2.3	144.78	145.00	1.1	1,108	0.10%
2022/09/28	1	143.06	1.8	143.91	143.00	-0.8	1,106	-0.07%
2022/09/27	0	149.00	3	148.17	149.00	-3	1,085	-0.28%
2022/09/26	2.6	151.02	3.7	151.89	150.50	-1.2	1,074	-0.11%
2022/09/23	1	155.50	0	0.00	156.50	1	1,074	0.09%
2022/09/19	0.5	156.48	0	0.00	156.50	0.5	1,080	0.04%
2022/09/16	1	157.50	0	157.50	157.00	1	1,078	0.09%
2022/09/15	0.2	157.49	2.5	158.40	158.50	-2.3	1,080	-0.21%
2022/09/14	1.1	156.04	0	0.00	156.00	1.1	1,076	0.10%
2022/09/12	2	157.50	18	157.89	158.00	-16	1,078	-1.48%
2022/09/07	1.3	154.42	1	156.00	153.00	0.3	1,072	0.02%
2022/09/06	1.1	155.55	1	157.00	155.00	0.1	1,055	0.00%
2022/09/05	1.1	155.53	1	155.50	156.00	0.1	1,052	0.01%
2022/09/02	1.3	154.92	7.4	154.26	156.00	-6.2	1,046	-0.59%
2022/09/01	2.3	158.45	1.7	160.18	158.50	0.6	1,009	0.06%
2022/08/31	8.7	160.93	1	160.00	162.00	7.7	974	0.79%
2022/08/30	0	168.00	0	0.00	167.00	0	846	0.00%
2022/08/29	2.1	166.51	0	0.00	166.00	2.1	844	0.24%
2022/08/26	0	169.00	0	0.00	168.50	0	836	0.00%
2022/08/25	4	165.75	1.9	168.00	170.50	2.1	825	0.25%
2022/08/24	4.2	162.39	0	0.00	164.50	4.2	804	0.52%
2022/08/23	2.2	165.63	7.7	167.11	165.00	-5.4	778	-0.70%
2022/08/22	0.2	170.29	0.1	170.00	169.00	0.1	764	0.01%
2022/08/19	2.2	174.52	0	0.00	173.50	2.2	747	0.29%
2022/08/18	1	176.00	0	0.00	176.00	1	737	0.14%
2022/08/17	0	176.38	0	176.25	175.50	0	736	0.00%
2022/08/16	2	177.25	0	178.00	177.00	2	727	0.28%
2022/08/15	3	178.83	0	0.00	178.50	3	722	0.42%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/09	3	179.83	1.2	179.09	179.50	1.8	716	0.26%
2022/08/08	4.2	177.27	0	0.00	178.00	4.2	718	0.59%
2022/08/05	5	179.40	3	178.83	180.00	2	730	0.27%
2022/08/04	0	176.50	0	0.00	176.50	0	745	0.00%
2022/08/03	3	177.00	0	0.00	175.50	3	754	0.40%
2022/08/02	0	0.00	1	177.50	178.50	-1	760	-0.13%
2022/08/01	1	178.01	1	177.50	179.50	0	778	0.00%
2022/07/29	0	179.17	0	0.00	178.50	0	790	0.00%
2022/07/28	1	176.00	23.1	177.05	176.50	-22.1	779	-2.83%
2022/07/27	1.1	178.60	0	0.00	178.50	1.1	769	0.14%
2022/07/26	1.4	179.64	1	178.00	179.50	0.4	763	0.05%
2022/07/25	2.1	210.56	3	212.00	214.00	-0.9	734	-0.13%
2022/07/22	0	209.50	1	208.50	208.00	-1	710	-0.14%
2022/07/21	2.3	203.20	0	0.00	205.00	2.3	725	0.32%
2022/07/20	4.3	214.18	0.1	208.50	208.00	4.2	716	0.59%
2022/07/19	1.4	212.88	0	0.00	214.00	1.4	727	0.19%
2022/07/18	10.6	211.16	1	211.50	212.00	9.6	729	1.32%
2022/07/15	6.6	210.09	0	210.00	209.00	6.6	733	0.90%
2022/07/14	0.1	211.50	0	0.00	212.00	0.1	737	0.01%
2022/07/13	1.2	207.24	3	206.33	211.00	-1.8	744	-0.24%
2022/07/12	2.1	203.97	2.1	204.55	202.50	0	747	0.00%
2022/07/11	0	206.75	0.1	206.50	206.50	0	747	0.00%
2022/07/08	0.3	206.89	0	0.00	207.50	0.3	753	0.05%
2022/07/07	0	201.50	0	0.00	201.00	0	750	0.00%
2022/07/06	0.2	200.79	0	0.00	199.50	0.2	747	0.02%
2022/07/05	0.1	203.82	1	204.00	204.00	-0.9	747	-0.12%
2022/07/04	1.1	199.60	3	198.67	200.50	-2	760	-0.26%
2022/07/01	1.6	208.06	0	0.00	203.00	1.6	758	0.21%
2022/06/30	0.4	215.97	0	0.00	214.50	0.4	735	0.05%
2022/06/28	2	217.00	1	217.01	219.00	1	724	0.14%
2022/06/27	0	216.50	0.2	217.00	216.00	-0.1	726	-0.02%
2022/06/24	0	216.00	0	0.00	216.00	0	722	0.00%
2022/06/23	0	215.00	0	0.00	214.00	0	723	0.00%
2022/06/22	0	214.00	0	0.00	214.00	0	719	0.00%
2022/06/21	0	0.00	1	214.00	217.50	-1	717	-0.14%
2022/06/20	0	208.83	5.1	210.32	207.00	-5.1	726	-0.70%
2022/06/17	2	215.00	1	214.00	215.50	1	721	0.14%
2022/06/16	0.2	216.00	0	0.00	215.00	0.2	731	0.03%
2022/06/15	0	0.00	0.1	219.00	219.50	-0.1	741	-0.01%
2022/06/14	0.1	212.50	0	0.00	215.00	0.1	748	0.01%
2022/06/13	1	217.50	1	215.00	215.50	0	764	0.00%
2022/06/10	2	217.50	0	0.00	220.00	2	769	0.26%
2022/06/09	0	0.00	2	221.50	220.50	-2	787	-0.25%
2022/06/08	2	221.00	1	220.00	222.00	1	830	0.12%
2022/06/06	0	217.50	0	0.00	216.00	0	836	0.00%
2022/06/01	0	219.30	2	220.00	219.00	-2	872	-0.23%
2022/05/31	0	219.69	0	0.00	218.00	0	878	0.00%
2022/05/30	1	219.00	1	219.50	220.00	0	876	0.00%
2022/05/26	1	211.02	0	0.00	211.50	1	884	0.12%
2022/05/24	0	211.25	0	0.00	211.50	0	909	0.00%
2022/05/20	2	217.25	0	0.00	216.50	2	921	0.22%
2022/05/19	0	212.25	1	211.54	213.00	-1	931	-0.11%
2022/05/18	0	217.50	0	0.00	217.50	0	923	0.00%
2022/05/17	1	210.50	0	0.00	212.00	1	919	0.11%
2022/05/16	0	206.00	0	0.00	208.00	0	924	0.00%
2022/05/13	0	205.75	2.8	201.73	204.00	-2.7	919	-0.29%
2022/05/12	1.3	201.38	1.1	201.27	198.00	0.2	907	0.02%
2022/05/11	7.8	207.67	0	0.00	207.00	7.8	882	0.89%
2022/05/10	0.2	208.74	0	0.00	214.00	0.2	877	0.02%
2022/05/09	0.2	213.49	1.1	214.23	212.00	-0.9	861	-0.10%
2022/05/06	0.5	223.06	10.1	222.02	222.00	-9.6	840	-1.14%
2022/05/05	1	232.50	0	0.00	227.50	1	828	0.12%
2022/05/04	9.1	228.55	0	0.00	228.50	9.1	826	1.10%
2022/05/03	0	228.50	0	0.00	231.00	0	828	0.00%
2022/04/29	0	0.00	8	231.28	231.50	-8	830	-0.96%
2022/04/28	0.3	228.67	2.1	227.60	227.50	-1.8	829	-0.21%
2022/04/27	12.5	229.85	26.5	227.94	225.50	-14	821	-1.70%
2022/04/26	1.7	246.88	10	244.91	240.00	-8.3	795	-1.04%
2022/04/25	1.1	246.84	8.8	246.95	244.00	-7.7	792	-0.97%
2022/04/22	1	251.50	1.1	253.36	253.50	-0.1	765	-0.01%
2022/04/21	0.1	252.00	0	0.00	249.50	0.1	777	0.01%
2022/04/20	0	244.51	0	0.00	248.50	0	785	0.00%
2022/04/19	0.1	242.68	1	240.50	241.00	-0.9	789	-0.12%
2022/04/18	0.3	243.65	0	0.00	244.50	0.3	786	0.04%
2022/04/15	0.1	240.73	0	0.00	239.50	0.1	777	0.02%
2022/04/14	0.1	239.40	1.4	239.11	240.00	-1.3	775	-0.17%
2022/04/13	0.1	235.13	0	0.00	237.00	0.1	772	0.01%
2022/04/12	4	232.52	4	234.22	232.50	0	773	0.01%
2022/04/11	0.2	236.58	0.1	235.50	234.50	0.1	771	0.02%
2022/04/08	0.2	235.50	0	0.00	235.00	0.2	768	0.02%
2022/04/07	1.1	231.09	0	0.00	232.00	1.1	752	0.15%
2022/04/01	1.3	227.28	0	0.00	228.00	1.3	739	0.17%
2022/03/31	1.3	229.19	0	0.00	227.00	1.3	740	0.18%
2022/03/30	0.1	225.96	0	0.00	225.00	0.1	733	0.02%
2022/03/29	1.2	226.79	0	0.00	226.00	1.2	727	0.16%
2022/03/28	0.1	226.50	0	0.00	228.00	0.1	722	0.02%
2022/03/24	0.1	231.00	0	0.00	230.50	0.1	714	0.01%
2022/03/23	1.5	229.56	0	0.00	231.00	1.5	713	0.21%
2022/03/22	0.1	229.04	0	0.00	230.00	0.1	699	0.01%
2022/03/21	0	226.06	2	227.50	227.50	-2	692	-0.28%
2022/03/18	0	220.33	1	220.00	219.50	-1	682	-0.14%
2022/03/17	0.1	217.50	1	220.00	218.00	-0.9	669	-0.14%
2022/03/16	5.5	214.18	3.5	214.57	215.50	2	659	0.30%
2022/03/15	1.2	217.83	1.6	218.68	218.00	-0.4	640	-0.07%
2022/03/14	0.1	221.70	0.3	220.74	223.00	-0.1	629	-0.02%
2022/03/11	1.6	216.00	2	221.25	221.00	-0.4	612	-0.07%
2022/03/10	11.6	207.12	3.7	208.41	209.00	7.9	574	1.37%
2022/03/09	10.1	201.09	0	0.00	201.00	10.1	566	1.78%
2022/03/08	19.4	201.43	23.8	201.63	198.50	-4.5	557	-0.80%
2022/03/07	4.6	208.20	0	0.00	210.00	4.6	535	0.85%
2022/03/04	3.2	211.53	2.1	208.05	209.00	1.2	527	0.22%
2022/03/03	3.7	211.38	0.4	212.64	213.50	3.3	523	0.63%
2022/03/02	5.3	207.07	1.1	204.00	208.50	4.2	522	0.80%
2022/03/01	9	205.24	1.4	206.64	205.50	7.6	515	1.48%
2022/02/25	6.2	202.96	2.3	201.40	202.00	3.9	507	0.77%
2022/02/24	1.2	206.18	13.7	201.21	199.50	-12.6	496	-2.53%
2022/02/23	0.9	206.15	0	0.00	208.00	0.9	481	0.18%
2022/02/22	0.4	199.06	0	0.00	201.50	0.4	474	0.09%
2022/02/21	9.4	197.42	0	0.00	201.50	9.4	469	2.00%
2022/02/18	0.3	191.70	0	0.00	193.50	0.3	457	0.05%
2022/02/17	0	0.00	3	192.00	192.00	-3	457	-0.66%
2022/02/16	11.5	191.38	1	191.02	192.00	10.5	456	2.30%
2022/02/15	5.3	188.22	0.3	188.50	187.00	5	445	1.12%
2022/02/14	1.1	185.58	0	0.00	185.50	1.1	446	0.25%
2022/02/11	2	183.75	0	0.00	185.50	2	446	0.45%
2022/02/10	7.1	184.63	0	0.00	185.00	7.1	448	1.58%
2022/02/07	0	0.00	1	178.00	179.00	-1	465	-0.21%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	173.50	0	0.00	175.00	0	465	0.00%
2022/01/21	1	175.50	0	0.00	175.00	1	466	0.21%
2022/01/19	0	0.00	0.3	178.00	177.00	-0.3	464	-0.06%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/17	1	183.01	0	0.00	182.50	1	466	0.22%
2022/01/14	0.7	186.18	11	186.27	184.00	-10.3	463	-2.22%
2022/01/13	0	0.00	2	188.00	188.00	-2	453	-0.44%
2022/01/12	0.3	181.50	2	182.25	182.50	-1.7	432	-0.39%
2022/01/11	0	0.00	1	178.00	179.00	-1	423	-0.24%
2022/01/10	0	0.00	1	177.00	177.50	-1	423	-0.24%
2022/01/06	0.1	177.73	0	0.00	178.50	0.1	425	0.03%
2021/12/16	1	170.00	0	0.00	169.00	1	485	0.21%
2021/12/15	1	169.01	1	169.00	169.50	0	495	0.00%
2021/12/14	1	168.03	0	0.00	168.50	1	510	0.20%
2021/12/13	3	170.50	0	0.00	170.00	3	513	0.59%
2021/12/10	0	172.50	0	0.00	170.50	0	518	0.00%
2021/12/09	0	173.50	1	174.00	172.50	-1	525	-0.19%
2021/12/08	1.3	174.50	0	0.00	174.00	1.3	536	0.23%
2021/12/07	0.1	175.00	0	0.00	175.50	0.1	542	0.01%
2021/12/03	3	172.00	0	0.00	172.00	3	543	0.55%
2021/11/30	0.3	170.17	0	0.00	169.00	0.3	558	0.05%
2021/11/29	1	166.02	1	168.00	168.50	0	559	0.00%
2021/11/26	1	168.02	0	0.00	168.00	1	570	0.18%
2021/11/25	0	171.50	0	0.00	170.50	0	578	0.00%
2021/11/24	1	171.50	0	172.50	172.50	1	588	0.17%
2021/11/23	2	172.00	0	0.00	171.50	2	608	0.33%
2021/11/22	0.5	173.00	0	0.00	171.50	0.5	626	0.07%
2021/11/19	1	175.00	0	0.00	174.00	1	649	0.16%
2021/11/17	0.4	172.93	0	0.00	174.00	0.4	730	0.05%
2021/11/16	0	172.00	0	0.00	173.00	0	738	0.00%
2021/11/15	0.2	172.50	0	0.00	171.50	0.2	745	0.02%
2021/11/12	3	174.00	0	0.00	174.00	3	750	0.40%
2021/11/10	0	0.00	1.3	173.62	173.50	-1.3	783	-0.17%
2021/11/05	0.3	174.50	0	0.00	174.50	0.3	798	0.04%
2021/11/02	0	170.50	0	0.00	170.00	0	833	0.00%
2021/10/29	0.1	167.00	0	0.00	168.50	0.1	842	0.01%
2021/10/28	0	0.00	3	167.83	169.00	-3	841	-0.36%
2021/10/27	0	0.00	1	168.50	169.50	-1	846	-0.12%
2021/10/26	0	167.00	0	0.00	167.50	0	844	0.00%
2021/10/25	0.1	162.00	0	0.00	162.50	0.1	833	0.01%
2021/10/15	0.2	158.83	0	0.00	159.50	0.2	874	0.02%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/10/05	0	156.00	0	0.00	157.00	0	917	0.00%
2021/10/04	1.2	158.00	0	0.00	157.50	1.2	920	0.13%
2021/10/01	1.8	159.82	0	0.00	159.50	1.8	933	0.19%
2021/09/30	0.1	163.50	0	0.00	163.00	0.1	940	0.01%
2021/09/29	0	165.00	1	164.50	163.50	-1	951	-0.10%
2021/09/23	4	163.63	0	0.00	164.50	4	984	0.41%
2021/09/22	2	161.51	3	161.17	162.50	-1	980	-0.10%
2021/09/17	0.2	165.00	1.2	164.81	167.00	-1.1	969	-0.11%
2021/09/16	3	164.33	1	167.50	164.50	2	954	0.21%
2021/09/15	1	166.00	0	0.00	167.00	1	946	0.11%
2021/09/14	0.3	170.00	0	0.00	170.00	0.3	940	0.03%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/06	0	161.00	0	0.00	161.00	0	924	0.00%
2021/09/03	0.5	163.50	0	0.00	163.00	0.5	919	0.05%
2021/09/02	2	163.25	1	163.00	163.00	1	914	0.11%
2021/09/01	0.1	163.13	0	0.00	162.50	0.1	908	0.01%
2021/08/31	1.1	165.98	0	0.00	166.50	1.1	892	0.12%
2021/08/30	0.3	169.96	0	0.00	168.50	0.3	886	0.03%
2021/08/27	1.1	170.18	0	0.00	170.00	1.1	872	0.12%
2021/08/26	1	166.50	1	168.50	170.00	0	853	0.00%
2021/08/25	1.2	163.47	1	165.50	165.00	0.2	836	0.02%
2021/08/24	3.1	158.54	4	161.50	162.50	-0.9	811	-0.11%
2021/08/20	0	174.00	0	0.00	174.00	0	733	0.00%
2021/08/19	0	171.79	0	0.00	171.00	0	736	0.00%
2021/08/18	0	171.50	0	0.00	175.00	0	727	0.00%
2021/08/17	3	171.00	16	171.22	171.00	-13	720	-1.80%
2021/08/16	6	172.17	0.1	175.00	170.50	5.9	708	0.83%
2021/08/13	1	177.50	0	0.00	178.50	1	692	0.14%
2021/08/12	1	178.00	0	0.00	180.00	1	682	0.15%
2021/08/11	10.1	180.32	2	179.50	177.50	8.1	679	1.20%
2021/08/09	0.1	182.50	0	0.00	180.00	0.1	681	0.01%
2021/08/06	0.1	177.31	0	0.00	179.50	0.1	676	0.01%
2021/08/05	1	173.50	1	172.50	172.00	0	677	0.00%
2021/08/02	3	169.00	0	0.00	169.50	3	721	0.42%
2021/07/29	0	0.00	1.5	163.16	163.00	-1.5	722	-0.20%
2021/07/28	5	162.60	1.6	162.32	161.50	3.4	724	0.47%
2021/07/27	4	165.13	0	0.00	164.50	4	726	0.55%
2021/07/23	0	0.00	0.2	167.50	168.00	-0.2	725	-0.03%
2021/07/22	1	165.00	0.9	167.35	164.00	0.1	720	0.02%
2021/07/21	0.2	165.00	0.9	165.50	165.00	-0.7	723	-0.09%
2021/07/20	0	0.00	3.1	166.05	162.50	-3.1	718	-0.43%
2021/07/19	0.1	166.50	2	165.59	166.00	-1.9	712	-0.26%
2021/07/16	1.1	168.00	1	168.04	166.50	0.1	718	0.01%
2021/07/15	1	167.00	0	0.00	169.50	1	710	0.14%
2021/07/13	1	161.00	0	0.00	160.50	1	700	0.14%
2021/07/12	0	161.00	0.3	160.00	160.50	-0.3	700	-0.04%
2021/07/09	1	158.00	0.3	158.50	159.50	0.7	701	0.10%
2021/07/08	1	159.50	0	0.00	160.00	1	717	0.14%
2021/07/07	1.5	157.67	4	158.50	157.00	-2.5	711	-0.35%
2021/07/06	1.4	155.86	0	0.00	155.50	1.4	716	0.20%
2021/07/02	0.3	147.50	0	0.00	145.00	0.3	723	0.04%
2021/07/01	0	146.00	0	0.00	146.00	0	716	0.00%
2021/06/30	0	0.00	53	141.00	142.50	-53	704	-7.53%
2021/06/29	1	138.00	1	137.50	138.00	0	693	0.00%
2021/06/23	0	0.00	2.6	137.12	138.00	-2.6	789	-0.33%
2021/06/22	0.6	137.00	0.7	137.50	137.00	-0.1	823	-0.01%
2021/06/16	1	138.00	0	0.00	138.50	1	824	0.12%
2021/06/15	0.7	138.00	0	0.00	138.50	0.7	822	0.08%
2021/06/10	1	136.50	0	0.00	137.00	1	823	0.12%
2021/06/09	0	0.00	2	136.00	136.00	-2	833	-0.24%
2021/06/04	1	135.00	0	0.00	135.00	1	861	0.12%
2021/06/03	0	0.00	2	135.25	135.00	-2	874	-0.23%
2021/06/02	0	0.00	2	135.75	135.50	-2	903	-0.22%
2021/06/01	0	0.00	1	135.00	135.50	-1	903	-0.11%
2021/05/26	0.2	132.50	0	0.00	132.50	0.2	896	0.02%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/24	6	130.83	0	0.00	131.50	6	901	0.67%
2021/05/21	0	0.00	1	131.00	131.50	-1	902	-0.11%
2021/05/19	3.5	129.15	2	129.50	129.50	1.5	909	0.17%
2021/05/18	2	129.50	3	129.00	130.00	-1	910	-0.11%
2021/05/17	4	124.75	0	0.00	124.00	4	907	0.44%
2021/05/13	0.2	128.50	1	124.00	128.50	-0.8	873	-0.09%
2021/05/12	0	126.00	0	0.00	125.50	0	850	0.00%
2021/05/11	0.2	136.00	0	0.00	133.50	0.2	810	0.03%
2021/05/10	1	137.00	0	0.00	137.50	1	799	0.13%
2021/05/05	1	130.50	0	0.00	131.00	1	782	0.13%
2021/05/04	1	130.50	0	0.00	129.50	1	778	0.13%
2021/04/29	0	136.50	1	135.50	136.50	-1	747	-0.13%
2021/04/28	5	137.50	5	136.50	137.00	0	748	0.00%
2021/04/27	6	135.50	5	137.50	137.50	1	756	0.13%
2021/04/23	0	0.00	1	133.50	133.50	-1	748	-0.13%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	3.8	139.00	0	0.00	139.00	3.8	765	0.50%
2021/04/16	4	138.00	0	0.00	138.00	4	812	0.49%
2021/04/15	0	135.00	0	0.00	136.00	0	832	0.00%
2021/04/14	0.3	131.00	0	0.00	132.50	0.3	829	0.04%
2021/04/13	3.1	133.85	0	0.00	134.00	3.1	812	0.38%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/07	0	128.00	0	0.00	127.50	0	745	0.00%
2021/04/06	1	127.50	0	0.00	128.00	1	745	0.13%
2021/04/01	1	126.00	1	127.50	126.50	0	743	0.01%
2021/03/31	0	0.00	11.3	127.99	127.00	-11.3	734	-1.54%
2021/03/30	0	0.00	2	126.00	128.50	-2	724	-0.28%
2021/03/29	0	0.00	0.1	125.00	125.00	-0.1	702	-0.01%
2021/03/26	11.1	124.55	0	0.00	123.50	11.1	689	1.60%
2021/03/25	6.1	117.09	1	118.00	119.00	5.1	641	0.79%
2021/03/24	1	114.50	0	0.00	115.00	1	607	0.16%
2021/03/23	0.9	114.00	0	0.00	113.50	0.9	603	0.15%
2021/03/22	1.2	113.42	0	0.00	114.00	1.2	602	0.20%
2021/03/19	0	0.00	3	112.50	112.50	-3	600	-0.50%
2021/03/17	2.1	114.50	0	0.00	114.00	2.1	602	0.35%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/15	0	0.00	2	112.00	112.50	-2	597	-0.33%
2021/03/12	2	113.50	0.6	113.50	113.50	1.4	589	0.24%
2021/03/11	4	114.96	0	0.00	115.00	4	590	0.68%
2021/03/10	10	112.21	0	0.00	113.00	10	572	1.75%
2021/03/09	0	0.00	2	111.50	111.50	-2	564	-0.35%
2021/03/08	18.5	110.80	1	111.00	110.50	17.5	553	3.17%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/02/26	2.6	105.62	0	0.00	105.50	2.6	524	0.50%
2021/02/23	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/22	5	107.00	0	0.00	106.50	5	526	0.95%
2021/02/19	1	103.00	0	0.00	105.00	1	517	0.19%
2021/02/18	0	0.00	4	102.75	103.00	-4	512	-0.78%
2021/02/17	7	101.50	1	101.50	102.00	6	512	1.17%
2021/02/05	0	0.00	8	100.50	100.00	-8	506	-1.58%
2021/02/01	1	99.50	7	99.73	100.00	-6	526	-1.14%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	2	100.50	0	0.00	100.50	2	515	0.39%
2021/01/27	0	0.00	6	101.00	100.50	-6	510	-1.17%
2021/01/25	0	0.00	1	101.00	101.50	-1	504	-0.20%
2021/01/22	0	101.50	1	101.00	101.00	-1	501	-0.20%
2021/01/13	21	106.31	0	0.00	106.50	21	476	4.41%
2021/01/11	1	113.00	0	0.00	111.00	1	442	0.23%
2021/01/08	0	0.00	1.1	103.45	105.00	-1.1	386	-0.27%
2021/01/06	1	100.00	1	100.50	100.50	0	350	0.00%
2021/01/05	0	0.00	5	100.50	100.50	-5	342	-1.46%
2020/12/31	1	100.00	1	100.50	100.50	0	338	0.00%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/29	1	100.00	1	100.50	100.50	0	334	0.00%
2020/12/28	1	100.00	1	100.50	100.50	0	329	0.00%
2020/12/21	0.5	100.50	0	0.00	99.50	0.5	335	0.15%
2020/12/16	2.3	99.83	1	100.50	100.50	1.3	341	0.38%
2020/12/15	1	99.50	0	0.00	99.50	1	341	0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	1	101.50	2	101.00	100.50	-1	341	-0.29%
2020/12/07	1.4	99.43	0	0.00	99.50	1.4	328	0.41%
2020/12/04	1	100.00	1.1	100.50	100.00	-0.1	321	-0.03%
2020/12/03	1	100.00	0	0.00	100.00	1	320	0.31%
2020/11/23	0	0.00	1	100.50	101.50	-1	340	-0.29%
2020/11/20	1	100.00	2	100.50	100.50	-1	340	-0.29%
2020/11/19	1	100.00	0	0.00	100.00	1	360	0.28%
2020/11/18	1	100.00	0	0.00	100.50	1	388	0.26%
2020/11/17	1.2	100.49	0	0.00	100.50	1.2	404	0.30%
2020/11/11	2	101.25	0	0.00	102.00	2	449	0.45%
2020/11/10	2	100.05	0	0.00	99.90	2	445	0.45%
2020/11/09	2	99.10	0	0.00	98.70	2	447	0.45%
2020/11/05	0	0.00	1.1	97.82	98.00	-1.1	459	-0.24%
2020/10/28	0	98.80	4	98.45	97.80	-4	472	-0.84%
2020/10/27	0.2	99.20	0	0.00	98.60	0.2	474	0.04%
2020/10/23	0.4	98.20	0	0.00	98.20	0.4	475	0.08%
2020/10/08	1	99.40	2	99.70	99.70	-1	525	-0.19%
2020/10/06	2.2	99.35	0	0.00	99.70	2.2	532	0.41%
2020/09/04	1	99.00	0	0.00	99.00	1	576	0.17%
2020/08/31	1	99.80	0	0.00	99.70	1	580	0.17%
2020/08/27	0	0.00	5	100.00	99.60	-5	586	-0.85%
2020/08/26	0	0.00	4	102.00	101.00	-4	577	-0.69%
2020/08/25	2	101.75	0	0.00	102.00	2	570	0.35%
2020/07/28	0	0.00	1	106.00	104.00	-1	441	-0.23%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/16	1	111.50	0	0.00	111.50	1	454	0.22%
2020/07/14	0	0.00	4	111.50	109.50	-4	469	-0.85%
2020/07/13	0	0.00	2	111.00	111.50	-2	470	-0.43%
2020/07/09	0	0.00	8	112.94	113.00	-8	475	-1.68%
2020/07/07	0	0.00	1.1	112.05	112.50	-1.1	481	-0.23%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/06/04	1	107.00	0	0.00	107.50	1	697	0.14%
2020/06/03	5	105.20	0	0.00	106.50	5	710	0.70%
2020/06/02	1	104.00	0	0.00	104.00	1	709	0.14%
2020/05/29	2	99.80	0	0.00	99.80	2	704	0.28%
2020/05/28	2	101.00	0	0.00	101.50	2	703	0.28%
2020/05/27	3	101.67	0	0.00	101.50	3	711	0.42%
2020/05/14	1	98.20	0	0.00	97.90	1	721	0.14%
2020/05/13	2	99.60	0	0.00	99.90	2	711	0.28%
2020/05/12	1	99.50	0	0.00	100.00	1	713	0.14%
2020/05/11	0	0.00	88	99.85	100.00	-88	720	-12.21%
2020/05/08	2	99.55	0	0.00	99.30	2	713	0.28%
2020/05/07	0	0.00	1	99.30	99.50	-1	714	-0.14%
2020/05/04	4	98.18	0	0.00	98.00	4	723	0.55%
2020/04/30	10	101.00	0	0.00	101.00	10	723	1.38%
2020/04/29	4	98.45	0	0.00	99.80	4	729	0.55%
2020/04/28	2	96.20	0	0.00	96.20	2	729	0.27%
2020/04/27	2	94.25	0	0.00	94.40	2	748	0.27%
2020/04/24	0	0.00	9	92.20	92.20	-9	744	-1.21%
2020/04/22	0	0.00	2	91.70	91.70	-2	744	-0.27%
2020/04/21	3	91.60	0	0.00	90.60	3	741	0.40%
2020/04/20	1	93.90	0	0.00	94.60	1	727	0.14%
2020/04/16	1	95.70	0	0.00	96.10	1	722	0.14%
2020/04/01	1	86.00	0	0.00	86.20	1	650	0.15%
2020/03/27	0	0.00	1	88.00	87.60	-1	626	-0.16%
2020/03/26	1	87.30	1	85.20	87.20	0	611	0.00%
2020/03/25	2	87.00	0.1	86.00	85.90	1.9	599	0.32%
2020/03/24	0	0.00	10	80.45	80.00	-10	583	-1.71%
2020/03/23	0	0.00	29.4	74.00	75.60	-29.4	575	-5.11%
2020/03/20	0	0.00	1	75.50	78.60	-1	566	-0.18%
2020/03/19	0	0.00	2	75.20	72.50	-2	547	-0.37%
2020/03/18	1	82.00	2.5	81.70	80.50	-1.5	516	-0.29%
2020/03/17	1	80.50	1	82.40	82.40	0	503	0.00%
2020/03/12	1	96.50	10	97.16	96.00	-9	475	-1.89%
2020/03/11	1	102.00	1	100.00	100.00	0	460	0.00%
2020/03/10	1	99.00	3	100.00	101.00	-2	454	-0.44%
2020/03/09	2	104.00	1	103.50	103.00	1	436	0.23%
2020/03/05	5	107.50	0	0.00	107.00	5	412	1.21%
2020/03/02	10	106.35	0	0.00	106.50	10	416	2.40%
2020/02/26	5	107.50	0	0.00	108.50	5	407	1.23%
2020/02/25	2	106.75	0	0.00	108.50	2	421	0.47%
2020/02/24	0	0.00	3	110.00	108.50	-3	421	-0.71%
2020/02/20	0	0.00	5	112.00	111.00	-5	414	-1.21%
2020/02/13	3	110.00	0	0.00	110.00	3	406	0.74%
2020/02/12	5	108.00	0	0.00	109.50	5	409	1.22%
2020/02/11	0.4	109.00	0	0.00	108.50	0.4	404	0.10%
2020/02/10	2	106.50	0	0.00	107.50	2	404	0.49%
2020/02/07	1	108.50	1	108.50	108.50	0	402	0.00%
2020/02/06	1	110.00	0	0.00	111.00	1	398	0.25%
2020/02/05	1	108.50	2	108.50	108.00	-1	392	-0.25%
2020/02/04	2	107.50	0	0.00	108.00	2	387	0.52%
2020/02/03	2	106.00	0	0.00	107.00	2	377	0.53%
2020/01/30	0.3	113.50	0	0.00	111.50	0.3	343	0.08%
2020/01/17	1	118.50	0	0.00	118.00	1	319	0.31%
2020/01/16	0.3	118.00	0	0.00	118.00	0.3	317	0.09%
2020/01/10	0.2	116.50	0	0.00	116.00	0.2	323	0.05%
2020/01/06	1	114.50	0	0.00	114.00	1	323	0.31%
2020/01/03	2	115.00	0	0.00	114.50	2	327	0.61%
2019/12/30	4	115.00	0	0.00	115.00	4	332	1.20%
2019/12/25	0.1	115.50	0	0.00	115.00	0.1	346	0.03%
2019/12/24	0.2	114.50	0	0.00	114.00	0.2	350	0.06%
2019/12/18	2	115.75	0	0.00	115.50	2	343	0.58%
2019/12/17	0.1	116.00	0	0.00	115.50	0.1	339	0.02%
2019/12/11	1.2	114.57	0	0.00	114.50	1.2	332	0.35%
2019/12/10	2	115.00	0	0.00	114.50	2	330	0.60%
2019/12/09	0.9	115.00	0	0.00	114.00	0.9	330	0.26%
2019/11/29	10	116.15	0	0.00	115.00	10	312	3.20%
2019/11/21	15	115.17	0	0.00	116.00	15	301	4.98%
2019/11/20	13	114.50	0	0.00	115.00	13	297	4.37%
2019/11/18	6	113.50	1	113.50	113.00	5	298	1.67%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/13	0	0.00	3	114.50	114.00	-3	298	-1.00%
2019/11/11	1	116.00	0	0.00	114.50	1	308	0.32%
2019/11/08	1	114.50	0	0.00	115.50	1	307	0.32%
2019/11/06	0	0.00	1	114.00	114.50	-1	317	-0.32%
2019/11/01	0.4	113.50	0	0.00	112.50	0.4	349	0.12%
2019/10/31	1	113.00	0	0.00	113.00	1	360	0.28%
2019/10/29	0.9	113.50	0	0.00	112.50	0.9	366	0.25%
2019/10/28	0	0.00	0.3	113.50	113.00	-0.3	383	-0.08%
2019/10/24	2	114.50	0	0.00	114.50	2	424	0.47%
2019/10/22	0.3	115.00	0	0.00	115.00	0.3	504	0.06%
2019/10/16	0	0.00	1	112.50	112.50	-1	573	-0.17%
2019/10/09	2	109.00	0	0.00	109.00	2	584	0.34%
2019/10/02	2	111.25	0	0.00	111.00	2	643	0.31%
2019/09/26	0.6	113.50	0	0.00	113.50	0.6	644	0.09%
2019/09/12	1	113.00	0	0.00	113.00	1	654	0.15%
2019/09/11	1	114.00	0	0.00	113.50	1	653	0.15%
2019/09/09	4	114.00	1	114.00	114.00	3	652	0.46%
2019/08/27	1.3	109.73	0	0.00	109.50	1.3	650	0.20%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/16	0	0.00	1	110.00	109.50	-1	664	-0.15%
2019/08/14	2	111.75	0	0.00	111.00	2	661	0.30%
2019/08/08	1.2	114.17	0	0.00	114.00	1.2	648	0.19%
2019/08/05	5	113.50	2	113.50	112.50	3	659	0.46%
2019/08/02	1	115.50	0	0.00	115.00	1	666	0.15%
2019/07/30	1	116.00	4	116.00	116.50	-3	655	-0.46%
2019/07/29	6	119.50	0	0.00	119.00	6	647	0.93%
2019/07/26	2	121.50	5	121.60	121.50	-3	633	-0.47%
2019/07/25	4	117.50	0	0.00	118.50	4	620	0.65%
2019/07/24	7	116.50	0	0.00	116.00	7	607	1.15%
2019/07/22	1	132.50	1	131.50	133.00	0	502	0.00%
2019/07/18	2.5	128.20	1	128.00	128.00	1.5	463	0.32%
2019/07/17	1	126.50	0	0.00	126.50	1	455	0.22%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/15	7	127.36	1	126.50	129.00	6	443	1.35%
2019/07/10	1	122.00	0	0.00	125.00	1	421	0.24%
2019/07/09	1	116.50	0	0.00	118.00	1	395	0.25%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/19	0.3	114.50	0	0.00	114.50	0.3	451	0.07%
2019/06/18	1	114.00	0	0.00	113.00	1	450	0.22%
2019/06/17	0	0.00	1	115.00	114.00	-1	457	-0.22%
2019/06/11	2.3	114.15	10	114.50	114.00	-7.7	469	-1.63%
2019/06/10	3	110.50	0	0.00	111.50	3	456	0.66%
2019/06/06	1	110.00	0	0.00	111.00	1	454	0.22%
2019/05/29	0.1	111.50	0	0.00	111.00	0.1	450	0.02%
2019/05/27	7	110.86	0	0.00	110.00	7	447	1.57%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/10	0	0.00	15	117.00	115.00	-15	402	-3.73%
2019/05/06	5	116.00	0	0.00	116.00	5	387	1.29%
2019/05/03	0	0.00	10	118.00	118.50	-10	381	-2.62%
2019/05/02	1	118.00	0	0.00	118.00	1	379	0.26%
2019/04/26	3	115.33	0	0.00	115.50	3	372	0.80%
2019/04/22	0	0.00	5	115.50	116.50	-5	382	-1.31%
2019/04/17	4	116.50	5	116.50	117.00	-1	391	-0.26%
2019/04/16	4	116.50	1	116.50	116.50	3	383	0.78%
2019/03/29	5	113.00	1	114.50	114.50	4	312	1.28%
2019/03/27	2	111.25	0	0.00	111.00	2	295	0.68%
2019/03/25	8	106.81	0	0.00	107.00	8	281	2.84%
2019/03/21	0	0.00	6	106.92	107.50	-6	281	-2.14%
2019/03/20	3	106.50	0	0.00	107.00	3	284	1.06%
2019/03/18	11	103.00	0	0.00	104.00	11	280	3.92%
2019/03/08	1	102.00	0	0.00	102.00	1	296	0.34%
2019/03/07	1	103.00	0	0.00	102.50	1	295	0.34%
2019/03/04	4	104.50	0	0.00	104.50	4	302	1.32%
2019/02/27	1	103.50	0	0.00	103.50	1	300	0.33%
2019/01/18	0	0.00	3	99.20	98.50	-3	311	-0.96%
2019/01/16	1	99.30	0	0.00	98.40	1	313	0.32%
2019/01/14	1	96.80	0	0.00	96.90	1	314	0.32%
2018/12/14	0	0.00	2	92.35	92.70	-2	393	-0.51%
2018/12/13	0	0.00	2	92.20	92.50	-2	389	-0.51%
2018/12/12	2	90.95	0	0.00	90.50	2	382	0.52%
2018/12/11	1	88.90	0	0.00	88.90	1	373	0.27%
2018/12/06	1	87.50	0	0.00	87.50	1	371	0.27%
2018/11/16	4	90.68	0	0.00	90.30	4	352	1.14%
2018/11/02	1	85.00	0	0.00	85.20	1	396	0.25%
2018/10/31	0	0.00	1	84.90	85.10	-1	393	-0.25%
2018/10/29	1	83.30	0	0.00	83.50	1	392	0.25%
2018/10/24	3	83.00	0	0.00	83.70	3	384	0.78%
2018/10/18	1	85.90	0	0.00	86.40	1	373	0.27%
2018/10/16	1	88.80	0	0.00	88.30	1	368	0.27%
2018/10/15	2	90.60	0	0.00	90.10	2	358	0.56%
2018/10/11	2	91.80	0	0.00	91.20	2	351	0.57%
2018/10/09	1	98.30	0	0.00	98.40	1	341	0.29%
2018/09/11	0	0.00	3	101.00	101.00	-3	384	-0.78%
2018/08/23	0.6	100.00	0	0.00	99.80	0.6	435	0.14%
2018/08/22	0.2	100.00	0	0.00	99.80	0.2	445	0.05%
2018/08/21	2	99.15	0	0.00	99.50	2	444	0.45%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/07	1	108.50	0	0.00	107.50	1	440	0.23%
2018/08/02	1	112.00	0	0.00	111.50	1	476	0.21%
2018/07/06	1	112.50	0	0.00	113.00	1	530	0.19%
2018/06/08	4	120.00	0	0.00	119.50	4	630	0.63%
2018/05/28	1	120.50	0	0.00	121.00	1	621	0.16%
2018/04/26	1	133.50	0	0.00	130.50	1	559	0.18%
2018/04/24	1	128.50	0	0.00	129.00	1	557	0.18%
2018/04/12	0.2	130.50	0	0.00	130.50	0.2	570	0.03%
2018/03/16	0	0.00	1	121.00	119.00	-1	459	-0.22%
2018/03/05	0.1	114.00	0	0.00	111.00	0.1	442	0.02%
2018/01/26	0.1	115.00	0	0.00	115.00	0.1	603	0.01%
2018/01/18	1	117.56	0	0.00	119.00	1	626	0.17%
2018/01/16	1	116.50	0	0.00	117.00	1	611	0.16%
2018/01/08	0.1	115.00	0	0.00	115.00	0.1	558	0.02%