世紀鋼 (9958)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
106.5
漲跌
▲2.0
漲幅
+1.91%
成交量
1,230張
產業
上市鋼鐵類股
840人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	0.00	1	103.50	103.50	-1	1,561	-0.06%
2026/04/02	0	106.00	66	110.78	103.00	-66	1,522	-4.33%
2026/03/30	0	118.50	2.1	118.00	118.50	-2.1	1,402	-0.15%
2026/03/24	0	122.50	0	0.00	122.50	0	1,377	0.00%
2026/03/23	0	123.00	0	0.00	121.00	0	1,377	0.00%
2026/03/20	0	128.00	0	0.00	127.00	0	1,353	0.00%
2026/03/19	0	126.00	0.2	127.50	126.00	-0.1	1,342	-0.01%
2026/03/18	0	128.75	0	0.00	128.50	0	1,336	0.00%
2026/03/17	0	131.00	0	0.00	129.00	0	1,337	0.00%
2026/03/13	0	129.00	0	0.00	127.50	0	1,325	0.00%
2026/03/12	1	129.50	2	129.75	128.50	-1	1,317	-0.08%
2026/03/11	0.1	129.57	1	131.54	133.50	-1	1,300	-0.07%
2026/03/10	0	123.55	2	124.75	123.50	-2	1,259	-0.16%
2026/03/09	0	123.50	0	0.00	123.50	0	1,252	0.00%
2026/03/06	0	123.75	0	0.00	123.50	0	1,242	0.00%
2026/03/04	0.1	120.00	0.3	118.20	116.50	-0.3	1,236	-0.02%
2026/03/02	0	127.50	1	129.50	128.50	-1	1,192	-0.08%
2026/02/26	1.1	127.57	0	0.00	127.50	1.1	1,196	0.09%
2026/02/25	0.1	130.00	1	129.50	130.50	-0.9	1,190	-0.08%
2026/02/24	0	129.50	0	0.00	128.50	0	1,200	0.00%
2026/02/23	0	132.50	0	0.00	132.00	0	1,202	0.00%
2026/02/11	0	125.00	0	0.00	126.00	0	1,224	0.00%
2026/02/09	0.1	128.00	0	0.00	124.00	0.1	1,347	0.00%
2026/02/04	0.1	130.00	0	0.00	130.50	0.1	1,312	0.00%
2026/02/03	0	133.00	0	0.00	132.00	0	1,288	0.00%
2026/01/30	2	139.00	0	0.00	136.00	2	1,274	0.16%
2026/01/29	0	0.00	1	142.50	142.50	-1	1,250	-0.08%
2026/01/28	0	0.00	1	136.50	139.00	-1	1,221	-0.08%
2026/01/27	1	134.50	0	0.00	134.50	1	1,219	0.08%
2026/01/26	1	140.00	0	0.00	137.50	1	1,216	0.08%
2026/01/21	1	141.00	0	0.00	140.00	1	1,245	0.08%
2026/01/20	1	141.00	0	0.00	140.50	1	1,240	0.08%
2026/01/16	2	144.00	0	0.00	149.00	2	1,213	0.16%
2026/01/14	0	0.00	0.1	143.00	142.00	-0.1	1,179	-0.01%
2026/01/09	0	133.50	0	0.00	132.50	0	1,171	0.00%
2026/01/08	0.1	138.50	1	140.50	135.50	-1	1,176	-0.08%
2026/01/07	0	139.50	0	0.00	139.00	0	1,185	0.00%
2026/01/02	0	147.50	0.2	142.89	145.50	-0.2	1,167	-0.02%
2025/12/26	0	138.00	0	0.00	138.50	0	1,190	0.00%
2025/12/24	0.1	139.22	0	0.00	138.50	0.1	1,209	0.01%
2025/12/23	0	139.00	0	0.00	139.00	0	1,237	0.00%
2025/12/16	0	136.00	0	0.00	136.50	0	1,362	0.00%
2025/12/15	0.1	139.47	0.2	139.50	139.00	-0.1	1,378	-0.01%
2025/12/11	0	138.50	0	0.00	139.00	0	1,391	0.00%
2025/12/10	0	139.00	0	0.00	139.00	0	1,396	0.00%
2025/12/09	0.1	139.13	0	0.00	139.50	0.1	1,409	0.00%
2025/12/04	0	139.50	0	0.00	140.50	0	1,450	0.00%
2025/11/18	0.1	132.00	0.1	130.50	130.50	0	1,824	0.00%
2025/11/14	0.3	138.30	0	0.00	137.50	0.3	1,818	0.02%
2025/11/06	1	151.50	0	0.00	152.50	1	2,108	0.05%
2025/11/03	0	156.00	1	156.00	157.00	-1	2,184	-0.04%
2025/10/30	0	0.00	0.2	153.50	154.50	-0.2	2,194	-0.01%
2025/10/29	0	0.00	3	156.33	155.50	-3	2,249	-0.13%
2025/10/27	0	159.00	0	0.00	158.50	0	2,245	0.00%
2025/10/23	0	158.00	0	0.00	156.00	0	2,245	0.00%
2025/10/20	0	161.25	0	0.00	161.00	0	2,269	0.00%
2025/10/15	0	166.50	0	0.00	165.50	0	2,433	0.00%
2025/10/14	0	169.00	0.1	168.50	168.00	-0.1	2,443	0.00%
2025/10/13	0	167.50	0	0.00	170.00	0	2,444	0.00%
2025/10/09	0	168.55	0	0.00	168.00	0	2,487	0.00%
2025/10/08	1.1	171.51	0	0.00	169.50	1.1	2,521	0.04%
2025/10/07	0.2	173.97	0.1	173.42	175.00	0.1	2,567	0.01%
2025/10/03	3.1	169.25	0	0.00	168.50	3.1	2,589	0.12%
2025/10/02	0.1	169.44	0	0.00	169.50	0.1	2,627	0.00%
2025/10/01	1.5	170.57	0	0.00	170.00	1.5	2,789	0.05%
2025/09/30	0	0.00	0	176.00	175.00	0	2,936	0.00%
2025/09/26	0	0.00	0.2	172.54	172.00	-0.2	3,087	-0.01%
2025/09/24	2	177.47	2.1	174.18	173.50	-0.1	3,461	0.00%
2025/09/22	2.1	172.01	0	0.00	171.50	2.1	3,522	0.06%
2025/09/19	1	173.00	0	0.00	173.00	1	3,714	0.03%
2025/09/18	0	0.00	1	171.00	170.00	-1	3,859	-0.03%
2025/09/17	1.1	167.65	0	0.00	166.50	1.1	3,920	0.03%
2025/09/16	0	169.50	0	0.00	169.00	0	4,052	0.00%
2025/09/15	16	170.31	0	0.00	169.00	16	4,167	0.38%
2025/09/12	0	170.50	0	0.00	170.50	0	4,389	0.00%
2025/09/11	0.1	170.00	0	0.00	168.50	0.1	4,465	0.00%
2025/09/10	0	172.50	0	0.00	171.50	0	4,549	0.00%
2025/09/09	0.2	174.25	0	0.00	173.00	0.2	4,666	0.00%
2025/09/08	0.1	175.83	0	0.00	174.00	0.1	4,763	0.00%
2025/09/05	0	0.00	1	173.50	174.00	-1	4,877	-0.02%
2025/09/03	0.1	174.50	25	176.18	173.00	-25	5,414	-0.46%
2025/09/01	0.2	178.98	1	182.50	178.00	-0.8	5,593	-0.01%
2025/08/29	2.3	183.42	0	0.00	183.50	2.3	5,857	0.04%
2025/08/28	2.1	189.24	0	0.00	188.00	2.1	6,148	0.03%
2025/08/27	0	192.00	1	192.50	192.50	-1	6,443	-0.02%
2025/08/26	0.3	186.08	0	0.00	187.00	0.3	6,622	0.00%
2025/08/25	1	193.02	0	0.00	192.00	1	6,632	0.02%
2025/08/22	0	0.00	0.2	196.50	196.50	-0.2	6,713	0.00%
2025/08/21	0	0.00	1.4	195.59	193.50	-1.4	6,768	-0.02%
2025/08/20	0	190.75	0	0.00	190.00	0	6,844	0.00%
2025/08/19	0.3	190.50	2	191.26	192.00	-1.7	6,818	-0.03%
2025/08/18	1	189.50	0	0.00	190.50	1	6,904	0.01%
2025/08/15	0.1	182.00	0.1	182.50	181.50	0	6,916	0.00%
2025/08/14	0.4	186.50	0	0.00	183.00	0.4	6,920	0.01%
2025/08/13	2.1	194.68	1	198.50	191.00	1.1	6,877	0.02%
2025/08/12	4	199.37	1	200.49	199.50	3	6,818	0.04%
2025/08/11	2.1	193.89	0	0.00	203.00	2.1	6,779	0.03%
2025/08/07	2	193.00	0	0.00	193.00	2	6,744	0.03%
2025/08/06	0	0.00	0	195.50	193.50	0	6,774	0.00%
2025/08/05	1	195.00	0	195.67	194.50	1	6,789	0.01%
2025/08/04	0	0.00	0	195.00	194.00	0	6,792	0.00%
2025/08/01	3	193.17	0.1	194.27	194.00	2.9	6,798	0.04%
2025/07/31	0	188.00	1	188.00	188.00	-1	6,776	-0.01%
2025/07/29	0.1	190.67	0	0.00	188.50	0.1	6,872	0.00%
2025/07/28	2	192.25	0	0.00	191.00	2	6,938	0.03%
2025/07/25	0	191.50	0	0.00	191.50	0	6,945	0.00%
2025/07/23	1	187.03	1.2	189.40	192.50	-0.2	6,958	0.00%
2025/07/22	0.1	193.62	0	0.00	187.00	0.1	6,934	0.00%
2025/07/21	1	196.04	0.1	201.00	196.50	0.9	6,858	0.01%
2025/07/18	1	199.54	0	0.00	200.00	1	6,879	0.02%
2025/07/17	0.1	202.09	6	203.00	201.50	-5.9	6,905	-0.09%
2025/07/16	1	199.09	0	0.00	200.00	1	6,931	0.01%
2025/07/15	4	205.13	0	0.00	203.00	4	6,995	0.06%
2025/07/14	1	210.95	0	0.00	207.50	1	7,034	0.01%
2025/07/11	5	205.40	1	206.50	205.00	4	7,056	0.06%
2025/07/10	1	203.50	0	0.00	203.50	1	7,079	0.01%
2025/07/09	7.1	207.18	0	0.00	203.00	7.1	7,136	0.10%
2025/07/08	7.1	209.18	21	210.26	210.00	-13.9	7,040	-0.20%
2025/07/07	2	216.50	13	219.81	216.50	-11	6,958	-0.16%
2025/07/04	8.2	229.58	0	0.00	220.50	8.2	6,814	0.12%
2025/07/03	0	0.00	2	238.76	245.00	-2	6,585	-0.03%
2025/07/01	2	235.75	1	236.00	235.50	1	6,449	0.02%
2025/06/30	2	237.00	2	238.25	237.00	0	6,429	0.00%
2025/06/27	0	0.00	1.1	241.51	243.00	-1.1	6,272	-0.02%
2025/06/25	4.1	241.24	4.1	237.30	235.00	0	6,120	0.00%
2025/06/24	1	234.56	0	0.00	236.50	1	5,981	0.02%
2025/06/23	5	233.61	5	233.70	236.50	0	5,866	0.00%
2025/06/20	1	227.00	0	225.50	227.00	1	5,641	0.02%
2025/06/19	1	227.00	0	230.00	228.50	1	5,568	0.02%
2025/06/18	5	230.00	25	229.00	228.00	-20	5,477	-0.37%
2025/06/17	0	0.00	1	234.50	232.50	-1	5,381	-0.02%
2025/06/16	7.1	234.16	7.1	234.27	235.00	-0.1	5,299	0.00%
2025/06/13	10	235.75	9	238.61	236.50	1	5,208	0.02%
2025/06/12	0	0.00	0.8	225.00	226.50	-0.8	4,859	-0.02%
2025/06/11	8	220.81	1	217.50	220.00	7	4,715	0.15%
2025/06/10	4.5	218.89	2.1	217.22	217.00	2.4	4,667	0.05%
2025/06/09	17.8	220.63	7	222.36	217.00	10.7	4,653	0.23%
2025/06/06	7	214.36	17.1	214.26	216.50	-10.1	4,466	-0.23%
2025/06/05	5.5	207.50	7	202.86	208.00	-1.5	4,186	-0.04%
2025/06/04	4	194.25	28	192.09	199.00	-24	4,037	-0.59%
2025/06/03	35	182.44	0	0.00	181.00	35	3,901	0.90%
2025/06/02	2	184.75	1	184.00	180.00	1	3,853	0.03%
2025/05/29	1	185.00	1	181.00	180.00	0	3,754	0.00%
2025/05/28	3	181.33	1	179.00	182.00	2	3,691	0.05%
2025/05/21	2	180.50	0	0.00	179.50	2	3,650	0.05%
2025/05/20	0	0.00	0.1	181.50	180.00	-0.1	3,672	0.00%
2025/05/16	0	179.50	0	0.00	178.00	0	3,654	0.00%
2025/05/15	0	0.00	1	179.50	180.00	-1	3,620	-0.03%
2025/05/14	0.1	180.10	0.1	178.50	179.00	-0.1	3,649	0.00%
2025/05/13	0	181.50	1	184.50	181.00	-1	3,607	-0.03%
2025/05/07	0	0.00	1	179.27	183.00	-1	3,558	-0.03%
2025/05/05	1	181.00	0.1	182.50	176.00	1	3,459	0.03%
2025/05/02	4.1	178.00	0	178.00	175.50	4.1	3,395	0.12%
2025/04/30	0	0.00	0.1	179.00	175.00	-0.1	3,389	0.00%
2025/04/29	0	0.00	0.4	178.00	177.00	-0.4	3,384	-0.01%
2025/04/25	1.5	177.45	1	179.98	173.50	0.4	3,347	0.01%
2025/04/24	0	0.00	1	174.00	173.50	-1	3,302	-0.03%
2025/04/23	0	0.00	0	169.50	168.00	0	3,264	0.00%
2025/04/22	0	163.17	0	0.00	162.00	0	3,249	0.00%
2025/04/21	1	161.00	1	162.00	160.00	0	3,249	0.00%
2025/04/18	1	182.00	0	177.50	176.50	1	3,192	0.03%

世紀鋼相關文章

世紀鋼相關影音