味全 (1201)-元大-永康券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	18.32	0	0.00	18.40	6	369	1.62%
2024/04/03	0	19.00	0	0.00	18.85	0	336	0.00%
2024/04/02	0	0.00	20	19.00	19.00	-20	334	-5.98%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/25	10	18.80	0	0.00	18.85	10	326	3.07%
2024/03/21	0	18.90	0	0.00	18.80	0	304	0.00%
2024/03/06	10	19.00	0	0.00	18.95	10	287	3.48%
2024/03/01	0	19.05	0	0.00	19.05	0	268	0.00%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/05	0	19.15	0	0.00	19.00	0	257	0.00%
2023/11/14	0	0.00	1	19.00	19.00	-1	267	-0.37%
2023/11/13	1	19.00	0	0.00	18.90	1	265	0.38%
2023/11/07	0	0.00	1	18.80	18.80	-1	269	-0.37%
2023/10/12	0	0.00	1	18.60	18.60	-1	355	-0.28%
2023/09/20	1	18.65	0	0.00	18.70	1	442	0.23%
2023/09/15	0.1	18.95	0	0.00	18.80	0.1	449	0.01%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.02%
2023/09/06	0	0.00	0	19.05	18.85	0	473	0.00%
2023/08/22	0.1	19.05	0	0.00	19.05	0.1	500	0.02%
2023/08/10	1	19.30	0	0.00	19.30	1	553	0.18%
2023/07/13	0	0.00	0.1	19.90	19.70	-0.1	475	-0.01%
2023/07/05	1	20.05	0	0.00	20.05	1	450	0.22%
2023/07/04	1	20.10	0	0.00	20.05	1	451	0.22%
2023/06/20	1	20.25	5	20.30	20.25	-4	401	-1.00%
2023/06/15	1	20.25	0	0.00	20.40	1	391	0.26%
2023/06/13	1	20.25	0	0.00	20.30	1	395	0.25%
2023/06/12	0	0.00	7	20.35	20.30	-7	393	-1.78%
2023/06/09	3	20.43	0	0.00	20.40	3	386	0.78%
2023/06/08	1	20.45	0	0.00	20.50	1	389	0.26%
2023/05/24	0	0.00	2	20.80	20.90	-2	460	-0.43%
2023/05/19	0	0.00	2	20.40	20.40	-2	440	-0.45%
2023/05/18	10	20.45	0	0.00	20.40	10	439	2.27%
2023/04/12	2	20.15	0	0.00	20.10	2	465	0.43%
2023/03/30	0.1	20.00	0	0.00	19.95	0.1	451	0.02%
2023/03/24	1	20.05	0	20.20	20.05	1	441	0.23%
2023/03/23	5	20.00	0	0.00	20.15	5	438	1.14%
2023/03/22	2	20.00	0	0.00	20.00	2	436	0.46%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/20	2	20.05	0	0.00	20.05	2	433	0.46%
2023/03/17	9	20.04	0	0.00	20.10	9	432	2.08%
2023/03/16	5	20.18	0	0.00	20.15	5	424	1.18%
2023/03/10	2	20.65	0	0.00	20.75	2	416	0.48%
2023/03/03	0	0.00	10	21.25	21.00	-10	373	-2.67%
2023/03/02	0	0.00	2	20.53	20.45	-2	336	-0.59%
2023/03/01	3	20.75	1	20.55	20.50	2	337	0.59%
2023/02/20	1	20.40	0	0.00	20.40	1	311	0.32%
2023/02/15	0	0.00	1	20.75	20.65	-1	312	-0.32%
2023/02/03	0	19.25	0	0.00	19.50	0	239	0.00%
2023/01/10	0	0.00	1	19.05	19.05	-1	259	-0.39%
2023/01/09	2	19.05	0	0.00	19.10	2	263	0.76%
2023/01/06	0	19.15	0	0.00	19.00	0	265	0.00%
2022/11/16	1	18.75	0	0.00	18.70	1	349	0.29%
2022/10/25	0.1	18.30	0	0.00	18.25	0.1	406	0.01%
2022/10/04	0	0.00	36	19.60	19.60	-36	392	-9.17%
2022/09/23	2	19.90	0	0.00	19.85	2	425	0.47%
2022/09/19	0.2	20.10	0	0.00	20.00	0.2	428	0.05%
2022/08/17	0	0.00	4	19.90	19.95	-4	531	-0.75%
2022/08/09	7	19.65	0	0.00	19.60	7	558	1.25%
2022/08/05	4	19.80	0	0.00	19.75	4	566	0.71%
2022/08/03	3	19.65	0	0.00	19.95	3	600	0.50%
2022/07/26	0	20.45	0	0.00	20.30	0	618	0.00%
2022/07/25	3	20.60	0	0.00	20.60	3	638	0.47%
2022/07/04	6	20.20	0	0.00	20.20	6	999	0.60%
2022/06/21	6	20.30	0	0.00	20.30	6	992	0.60%
2022/06/15	0	20.65	0	0.00	20.65	0	981	0.00%
2022/06/13	0.1	20.70	2	20.50	20.60	-1.9	1,016	-0.19%
2022/05/23	0	0.00	1	20.65	20.70	-1	1,039	-0.10%
2022/05/20	0.1	20.80	0	0.00	20.65	0.1	1,039	0.01%
2022/05/16	1	20.80	0	0.00	20.70	1	1,029	0.10%
2022/05/13	9	20.70	0	0.00	20.70	9	1,024	0.88%
2022/05/06	1	22.50	1	22.40	22.15	0	950	0.00%
2022/05/05	1	22.30	1	22.50	22.50	0	952	0.00%
2022/04/29	4	22.53	3	23.20	22.50	1	954	0.10%
2022/04/28	2	22.55	3	22.80	22.90	-1	930	-0.11%
2022/04/25	1	22.45	0	22.05	22.50	1	811	0.12%
2022/04/21	1	22.55	1	22.55	22.35	0	768	0.00%
2022/04/20	0	0.00	2	22.40	22.40	-2	742	-0.27%
2022/04/19	0	0.00	1	22.00	22.10	-1	718	-0.14%
2022/04/18	4	22.39	2	22.59	22.00	2	710	0.28%
2022/04/15	0	0.00	0.1	22.17	22.45	-0.1	638	-0.02%
2022/04/01	0	21.45	0	0.00	21.35	0	569	0.01%
2022/03/22	0	21.65	0	0.00	21.65	0	574	0.00%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.01%
2022/03/14	1	21.45	0	0.00	21.60	1	546	0.18%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.00%
2022/02/08	0	21.75	0	0.00	21.80	0	705	0.00%
2022/02/07	4	21.55	0	0.00	21.60	4	717	0.56%
2022/01/26	0	21.55	0	0.00	21.40	0	721	0.00%
2022/01/25	0	0.00	1	21.60	21.45	-1	732	-0.14%
2022/01/21	0	22.05	0	0.00	21.90	0	766	0.00%
2022/01/17	0.2	22.12	0	0.00	22.00	0.2	920	0.02%
2022/01/14	2	22.05	0	0.00	21.95	2	946	0.21%
2022/01/13	0	22.00	0	0.00	22.05	0	968	0.00%
2021/12/06	0	0.00	7	22.17	22.25	-7	2,029	-0.34%
2021/12/02	7	22.13	0	0.00	22.10	7	2,046	0.34%
2021/11/23	1	22.20	0	0.00	22.30	1	2,077	0.05%
2021/11/22	2	22.30	0	0.00	22.30	2	2,070	0.10%
2021/11/19	3	22.10	0	0.00	22.20	3	2,073	0.14%
2021/11/18	2	22.15	0	0.00	22.10	2	2,067	0.10%
2021/11/08	3	22.45	0	0.00	22.45	3	1,989	0.15%
2021/11/01	2	22.95	0	0.00	22.90	2	1,970	0.10%
2021/10/27	0	0.00	6	22.83	22.70	-6	1,914	-0.31%
2021/10/25	0	0.00	3	23.95	23.95	-3	1,827	-0.16%
2021/10/20	0	0.00	3	23.50	23.50	-3	1,780	-0.17%
2021/10/19	2	23.60	5	23.81	23.60	-3	1,769	-0.17%
2021/10/18	10	23.75	4	23.68	23.70	6	1,719	0.35%
2021/10/15	0	0.00	4	23.10	23.20	-4	1,673	-0.24%
2021/10/14	0	0.00	1	23.20	23.05	-1	1,661	-0.06%
2021/10/06	10	22.74	6	23.30	22.35	4	1,452	0.28%
2021/10/05	0	0.00	4	22.85	23.00	-4	1,373	-0.29%
2021/10/04	0	0.00	4	22.50	23.00	-4	1,293	-0.31%
2021/10/01	0	0.00	5	21.85	22.00	-5	1,192	-0.42%
2021/09/27	0	0.00	3	21.95	22.00	-3	1,240	-0.24%
2021/09/10	0	0.00	2	21.20	21.25	-2	1,233	-0.16%
2021/09/08	3	20.60	0	0.00	20.70	3	1,214	0.25%
2021/09/01	0	0.00	2	21.35	21.40	-2	1,213	-0.16%
2021/08/23	1	20.50	0	0.00	20.55	1	1,352	0.07%
2021/08/17	20	20.55	0	0.00	20.55	20	1,407	1.42%
2021/07/16	0	0.00	1	21.80	21.80	-1	2,979	-0.03%
2021/07/02	2	21.85	0	0.00	21.90	2	3,429	0.06%
2021/07/01	0	0.00	1	22.00	21.95	-1	3,412	-0.03%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/10	1	21.60	0	0.00	21.60	1	3,475	0.03%
2021/06/04	0	0.00	2	22.25	22.05	-2	3,469	-0.06%
2021/06/03	0	0.00	2	22.30	22.05	-2	3,458	-0.06%
2021/06/02	2	21.85	0	0.00	21.95	2	3,429	0.06%
2021/05/27	0	0.00	2	21.20	21.30	-2	3,381	-0.06%
2021/05/25	0	0.00	1	21.45	21.40	-1	3,377	-0.03%
2021/05/24	0	0.00	1	21.50	21.40	-1	3,368	-0.03%
2021/05/21	0	0.00	1	21.30	21.60	-1	3,362	-0.03%
2021/05/20	1	21.60	1	22.00	21.15	0	3,344	0.00%
2021/05/18	1	22.30	1	21.60	21.65	0	3,255	0.00%
2021/05/17	3	22.33	0	0.00	22.25	3	3,163	0.09%
2021/05/14	7	21.11	2	21.08	21.05	5	2,912	0.17%
2021/05/13	6	22.22	3	21.40	21.70	3	2,860	0.10%
2021/05/11	1	23.65	1	22.75	23.00	0	2,646	0.00%
2021/05/10	0	0.00	3	23.60	23.75	-3	2,579	-0.12%
2021/05/07	4	23.00	0	0.00	23.00	4	2,561	0.16%
2021/04/29	1	25.30	1	24.70	24.55	0	2,371	0.00%
2021/04/28	0	0.00	1	24.50	24.70	-1	2,195	-0.05%
2021/04/26	0	0.00	2	23.78	23.60	-2	2,087	-0.10%
2021/04/23	0	0.00	1	23.75	23.75	-1	2,046	-0.05%
2021/04/22	3	24.30	3	24.68	23.95	0	1,989	0.00%
2021/04/21	1	24.50	0	0.00	24.30	1	1,754	0.06%
2021/04/20	1	23.35	0	0.00	23.25	1	1,591	0.06%
2021/04/19	0	0.00	1	23.65	23.65	-1	1,544	-0.06%
2021/04/15	0	0.00	2	22.00	22.05	-2	1,312	-0.15%
2021/04/14	1	21.70	3	21.90	21.85	-2	1,296	-0.15%
2021/04/13	2	22.05	5	21.94	21.80	-3	1,299	-0.23%
2021/04/12	0	0.00	1	21.60	21.60	-1	1,234	-0.08%
2021/03/31	0	0.00	3	21.65	21.55	-3	1,332	-0.23%
2021/03/30	1	21.80	0	0.00	21.80	1	1,351	0.07%
2021/03/23	1	21.60	0	0.00	21.30	1	1,469	0.07%
2021/03/17	0	0.00	1	21.25	21.25	-1	1,450	-0.07%
2021/03/12	3	21.15	0	0.00	21.20	3	1,404	0.21%
2021/03/10	2	21.00	0	0.00	21.10	2	1,408	0.14%
2021/03/05	1	20.80	0	0.00	20.90	1	1,427	0.07%
2021/03/04	2	20.95	2	20.70	20.85	0	1,446	0.00%
2021/03/02	0	0.00	1	20.95	20.85	-1	1,450	-0.07%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/23	0	0.00	1	20.70	20.80	-1	1,493	-0.07%
2021/02/18	1	20.40	0	0.00	20.45	1	1,480	0.07%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/02	1	20.10	0	0.00	19.90	1	1,517	0.07%
2021/01/20	2	20.50	0	0.00	20.20	2	1,457	0.14%
2021/01/13	1	20.95	0	0.00	21.10	1	1,499	0.07%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/07	2	21.40	0	0.00	21.40	2	1,459	0.14%
2021/01/04	0	0.00	5	22.35	22.30	-5	1,389	-0.36%
2020/12/28	0	22.15	0	0.00	22.50	0	1,290	0.00%
2020/12/23	5	21.80	22	21.85	22.05	-17	1,152	-1.48%
2020/12/22	23	22.18	7	22.25	21.50	16	1,096	1.46%
2020/12/18	0	0.00	2	21.10	21.00	-2	984	-0.20%
2020/12/11	0	0.00	1	20.85	20.65	-1	963	-0.10%
2020/12/02	0	0.00	1	21.35	21.40	-1	932	-0.11%
2020/12/01	1	21.60	0	0.00	21.65	1	933	0.11%
2020/11/30	1	21.40	0.4	21.40	21.40	0.6	913	0.06%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/17	0	0.00	3	20.65	20.60	-3	838	-0.36%
2020/11/16	0	0.00	1	20.70	20.70	-1	865	-0.12%
2020/11/12	1	20.70	0	0.00	20.65	1	878	0.11%
2020/11/10	1	20.40	0	0.00	20.40	1	860	0.12%
2020/11/09	0	0.00	1	20.15	20.15	-1	870	-0.11%
2020/10/22	1	20.60	0	0.00	20.70	1	948	0.11%
2020/10/05	1	19.85	0	0.00	19.90	1	1,222	0.08%
2020/08/20	0	0.00	2	20.33	20.30	-2	1,622	-0.12%
2020/08/19	4	20.90	0	0.00	21.00	4	1,598	0.25%
2020/08/06	0	0.00	1	20.15	20.05	-1	1,606	-0.06%
2020/07/28	1	19.55	0	0.00	19.30	1	1,816	0.06%
2020/07/24	0	0.00	45	20.19	20.20	-45	1,831	-2.46%
2020/07/23	0	0.00	20	20.63	20.60	-20	1,813	-1.10%
2020/07/22	0	0.00	8	20.95	20.90	-8	1,796	-0.45%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/17	2	22.63	0	0.00	22.65	2	1,711	0.12%
2020/07/10	0	0.00	2	22.75	22.60	-2	1,804	-0.11%
2020/07/09	0	0.00	4	23.10	23.05	-4	1,794	-0.22%
2020/07/08	0	0.00	1	23.15	23.20	-1	1,787	-0.06%
2020/07/03	0	0.00	5	23.00	23.00	-5	1,794	-0.28%
2020/07/01	1	22.95	0	0.00	22.95	1	1,843	0.05%
2020/06/30	0	0.00	2	23.18	23.00	-2	1,954	-0.10%
2020/06/23	0	0.00	5	23.05	22.75	-5	2,012	-0.25%
2020/06/18	1	22.30	0	0.00	22.35	1	1,955	0.05%
2020/06/11	1	22.15	1	22.55	22.10	0	2,113	0.00%
2020/06/09	1	22.95	0	0.00	22.90	1	2,167	0.05%
2020/06/04	1	22.75	0	0.00	22.85	1	2,201	0.05%
2020/06/02	0	0.00	1	22.45	22.35	-1	2,199	-0.05%
2020/06/01	5	22.35	0	0.00	22.45	5	2,201	0.23%
2020/05/29	1	22.30	0	0.00	22.25	1	2,204	0.05%
2020/05/28	1	22.15	0	0.00	22.15	1	2,220	0.05%
2020/05/25	0.1	22.00	0	0.00	22.00	0.1	2,237	0.00%
2020/05/14	4	22.40	0	0.00	22.15	4	2,356	0.17%
2020/05/12	1.3	22.78	1	22.50	22.50	0.3	2,340	0.01%
2020/05/11	5	22.80	0	0.00	22.85	5	2,320	0.22%
2020/05/08	1	22.65	0	0.00	22.50	1	2,273	0.04%
2020/05/06	5	21.50	0	0.00	21.35	5	2,206	0.23%
2020/05/05	0	0.00	12	21.45	21.55	-12	2,208	-0.54%
2020/04/27	0.1	20.95	0	0.00	20.95	0.1	2,351	0.00%
2020/04/24	1	20.90	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	2	20.75	21.00	-2	2,340	-0.09%
2020/04/22	0	0.00	2	20.30	20.80	-2	2,331	-0.09%
2020/04/17	3	20.83	3	20.65	20.65	0	2,218	0.00%
2020/04/15	2	20.78	1	20.80	20.50	1	2,182	0.05%
2020/04/14	0	0.00	1	20.25	20.40	-1	2,156	-0.05%
2020/04/13	17	20.21	0	0.00	20.10	17	2,142	0.79%
2020/04/08	5	20.20	0	0.00	20.20	5	2,118	0.24%
2020/04/01	2	20.00	1	20.00	20.00	1	2,038	0.05%
2020/03/31	1	18.70	1	19.95	19.95	0	1,917	0.00%
2020/03/30	0	0.00	2	17.90	18.15	-2	1,857	-0.11%
2020/03/27	0	0.00	3	18.12	18.05	-3	1,866	-0.16%
2020/03/26	1	18.05	1	17.90	17.95	0	1,856	0.00%
2020/03/25	1	18.05	0	0.00	18.05	1	1,844	0.05%
2020/03/24	2	17.63	0	0.00	17.60	2	1,818	0.11%
2020/03/23	1	17.35	0	0.00	17.40	1	1,814	0.06%
2020/03/20	1	16.80	1	16.90	17.00	0	1,805	0.00%
2020/03/19	1	16.15	1	16.35	15.80	0	1,758	0.00%
2020/03/17	3	17.83	0	0.00	17.15	3	1,675	0.18%
2020/03/13	1	18.05	1	17.80	18.60	0	1,647	0.00%
2020/03/12	1	19.35	1	19.05	19.40	0	1,585	0.00%
2020/03/11	1	20.60	3	20.42	20.30	-2	1,542	-0.13%
2020/03/10	1	20.20	0	0.00	20.35	1	1,545	0.06%
2020/03/09	0	0.00	1	20.60	20.60	-1	1,526	-0.07%
2020/02/26	0	0.00	11	21.51	21.95	-11	1,437	-0.77%
2020/02/25	8	21.63	0	0.00	21.70	8	1,443	0.55%
2020/02/24	5	21.80	0	0.00	21.90	5	1,432	0.35%
2020/02/20	6	22.61	1	22.70	22.70	5	1,407	0.36%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/17	27	22.65	0	0.00	22.90	27	1,442	1.87%
2020/02/14	1	21.75	0	0.00	21.80	1	1,396	0.07%
2020/02/12	4	21.65	0	0.00	21.70	4	1,396	0.29%
2020/02/04	12	21.15	0	0.00	21.10	12	1,370	0.88%
2020/02/03	2	20.70	0	0.00	20.65	2	1,369	0.15%
2020/01/30	0	0.00	2	22.50	22.05	-2	1,261	-0.16%
2020/01/10	14	24.49	2	24.30	24.50	12	1,267	0.95%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2019/11/19	0	0.00	1	25.15	25.10	-1	1,676	-0.06%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/11	1	25.20	0	0.00	25.20	1	1,768	0.06%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/10/30	0	0.00	2	25.75	26.15	-2	2,020	-0.10%
2019/10/28	0	0.00	4	25.85	25.70	-4	2,108	-0.19%
2019/10/23	0	0.00	1	26.60	26.20	-1	2,302	-0.04%
2019/10/15	2	25.20	0	0.00	25.05	2	2,607	0.08%
2019/10/08	6	25.23	0	0.00	25.45	6	2,719	0.22%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/20	0	0.00	2	26.30	26.35	-2	3,607	-0.06%
2019/09/11	1	26.75	1	26.50	26.35	0	4,206	0.00%
2019/09/10	1	26.00	0	0.00	25.95	1	4,220	0.02%
2019/09/09	0	26.45	40	26.75	26.15	-40	4,325	-0.92%
2019/09/03	40	26.30	0	0.00	26.30	40	4,514	0.89%
2019/09/02	1	26.25	2	26.25	26.30	-1	4,616	-0.02%
2019/08/27	5	26.70	0	0.00	26.60	5	4,683	0.11%
2019/08/26	0	0.00	1	25.90	25.90	-1	4,697	-0.02%
2019/08/20	0	0.00	5	27.10	27.10	-5	4,853	-0.10%
2019/08/16	1	27.05	0	0.00	27.50	1	4,861	0.02%
2019/07/26	1	30.90	0	0.00	30.95	1	5,039	0.02%
2019/07/17	0	0.00	29	32.10	32.10	-29	5,464	-0.53%
2019/07/11	33	33.79	0	0.00	33.45	33	5,284	0.62%
2019/07/02	0	0.00	1	32.90	33.15	-1	4,819	-0.02%
2019/06/28	2	32.73	7	33.40	32.80	-5	4,697	-0.11%
2019/06/26	6	36.10	1	35.80	35.90	5	4,377	0.11%
2019/06/25	1	35.15	0	0.00	35.80	1	4,261	0.02%
2019/06/19	2	32.75	0	0.00	32.80	2	4,030	0.05%
2019/06/18	1	32.30	1	32.85	32.85	0	3,971	0.00%
2019/06/17	0	0.00	1	31.90	31.90	-1	3,907	-0.03%
2019/06/14	2	32.00	2	30.80	30.80	0	3,789	0.00%
2019/06/12	0	0.00	1	30.45	30.65	-1	3,551	-0.03%
2019/06/10	2	30.15	1	30.05	30.30	1	3,569	0.03%
2019/05/16	0	0.00	7	27.35	27.20	-7	3,041	-0.23%
2019/05/15	0	0.00	2	27.95	27.95	-2	2,957	-0.07%
2019/05/14	3	27.80	0	0.00	28.55	3	2,870	0.10%
2019/05/10	0	0.00	1	28.65	27.95	-1	2,772	-0.04%
2019/05/02	0	0.00	1	26.45	27.00	-1	2,359	-0.04%
2019/04/30	3	27.10	33	27.01	27.05	-30	2,291	-1.31%
2019/04/29	2	28.10	2	27.45	27.45	0	2,217	0.00%
2019/04/26	35	27.50	0	0.00	27.30	35	2,117	1.65%
2019/04/25	2	26.75	3	27.33	27.30	-1	1,984	-0.05%
2019/04/24	2	25.80	0	0.00	25.25	2	1,780	0.11%
2019/04/23	3	24.90	1	24.90	26.10	2	1,662	0.12%
2019/03/28	0	0.00	1	24.00	23.70	-1	1,173	-0.09%
2019/03/08	0	0.00	2	22.85	22.90	-2	885	-0.23%
2019/02/26	0	0.00	1	22.00	21.90	-1	843	-0.12%
2019/02/15	0	0.00	10	21.25	21.25	-10	821	-1.22%
2019/02/14	10	21.25	0	0.00	21.25	10	845	1.18%
2019/02/11	0	0.00	1	21.00	21.10	-1	852	-0.12%
2019/01/30	3	21.08	42	21.77	21.15	-39	838	-4.65%
2019/01/10	1	22.50	0	0.00	22.30	1	783	0.13%
2018/12/21	0	0.00	2	23.00	22.90	-2	854	-0.23%
2018/12/20	0	0.00	4	23.10	23.10	-4	844	-0.47%
2018/12/18	2	23.45	0	0.00	23.30	2	835	0.24%
2018/12/14	0	0.00	2	23.70	23.60	-2	803	-0.25%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/12/10	1	22.00	0	0.00	22.10	1	686	0.15%
2018/12/04	0	0.00	3	22.90	22.95	-3	692	-0.43%
2018/11/19	0	0.00	1	21.30	21.10	-1	683	-0.15%
2018/11/16	0	0.00	2	21.10	21.10	-2	683	-0.29%
2018/11/15	1	20.95	0	0.00	21.10	1	682	0.15%
2018/11/14	0	0.00	1	21.20	21.15	-1	679	-0.15%
2018/11/13	0	0.00	2	21.30	21.20	-2	676	-0.30%
2018/11/12	1	20.50	0	0.00	20.80	1	658	0.15%
2018/09/19	1	22.75	0	0.00	22.65	1	937	0.11%
2018/09/14	20	22.35	0	0.00	22.40	20	967	2.07%
2018/08/23	0	0.00	1	22.55	22.70	-1	1,132	-0.09%
2018/08/13	0	0.00	1	23.60	23.55	-1	1,206	-0.08%
2018/08/10	0	0.00	1	24.05	24.05	-1	1,196	-0.08%
2018/08/06	1	24.15	0	0.00	24.20	1	1,278	0.08%
2018/08/01	1	24.25	0	0.00	24.15	1	1,302	0.08%
2018/07/23	2	23.90	0	0.00	23.80	2	1,347	0.15%
2018/07/05	1	23.60	0	0.00	23.45	1	1,609	0.06%
2018/07/03	0	0.00	2	24.50	24.20	-2	1,610	-0.12%
2018/07/02	0	0.00	5	24.15	24.00	-5	1,557	-0.32%
2018/06/25	2	23.55	0	0.00	23.55	2	1,598	0.13%
2018/06/21	2	23.60	0	0.00	23.50	2	1,646	0.12%
2018/06/20	1	23.50	0	0.00	23.55	1	1,654	0.06%
2018/06/15	0	0.00	2	24.30	24.40	-2	1,652	-0.12%
2018/06/13	0	0.00	3	23.85	23.80	-3	1,656	-0.18%
2018/06/08	0	0.00	1	24.60	24.50	-1	1,619	-0.06%
2018/06/06	0	0.00	7	24.78	24.65	-7	1,593	-0.44%
2018/06/05	0	0.00	10	24.05	24.10	-10	1,542	-0.65%
2018/06/04	0	0.00	7	23.95	23.95	-7	1,546	-0.45%
2018/06/01	1	23.70	1	23.80	23.80	0	1,555	0.00%
2018/05/30	4	23.75	5	23.80	23.95	-1	1,548	-0.06%
2018/05/29	0	0.00	5	24.20	23.90	-5	1,532	-0.33%
2018/05/28	0	0.00	1	23.30	23.45	-1	1,468	-0.07%
2018/05/24	0	0.00	5	23.40	23.35	-5	1,476	-0.34%
2018/05/22	2	23.70	2	23.90	23.50	0	1,484	0.00%
2018/05/21	19	23.45	21	23.39	23.55	-2	1,476	-0.14%
2018/05/15	4	22.35	0	0.00	22.35	4	1,510	0.26%
2018/05/07	3	23.20	0	0.00	23.10	3	1,594	0.19%
2018/05/04	0	0.00	2	23.20	23.35	-2	1,626	-0.12%
2018/05/02	2	23.65	0	0.00	23.60	2	1,700	0.12%
2018/04/30	3	23.70	3	23.45	23.55	0	1,753	0.00%
2018/04/13	1	24.50	0	0.00	24.10	1	2,206	0.05%
2018/04/12	1	24.95	1	24.60	24.30	0	2,237	0.00%
2018/03/29	1	24.15	0	0.00	24.20	1	2,186	0.05%
2018/03/27	0	0.00	1	23.40	23.35	-1	2,171	-0.05%
2018/03/26	0	0.00	2	23.40	23.75	-2	2,165	-0.09%
2018/03/23	1	22.50	0	0.00	22.80	1	2,184	0.05%
2018/03/22	6	22.90	0	0.00	22.85	6	2,182	0.27%
2018/03/09	0	0.00	1	23.20	23.25	-1	2,145	-0.05%
2018/02/06	10	21.90	0	0.00	21.55	10	2,054	0.49%
2018/01/31	0	0.00	1	23.50	23.50	-1	1,952	-0.05%
2018/01/26	0	0.00	2	23.95	23.75	-2	1,934	-0.10%
2018/01/25	10	24.05	0	0.00	23.95	10	1,919	0.52%
2018/01/24	0	0.00	2	24.30	24.00	-2	1,879	-0.11%
2018/01/23	11	24.54	6	24.23	24.80	5	1,853	0.27%
2018/01/22	5	24.20	0	0.00	24.65	5	1,770	0.28%
2018/01/15	1	22.60	0	0.00	22.30	1	1,773	0.06%
2018/01/09	1	22.60	0	0.00	22.80	1	1,705	0.06%