台苯 (1310)-元大-永康券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
1,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	13.15	0	0.00	13.15	1	949	0.11%
2024/06/06	1	12.70	0	0.00	12.75	1	979	0.10%
2024/06/03	0	13.20	0	0.00	13.15	0	935	0.00%
2024/05/31	1	13.50	0	0.00	13.45	1	896	0.11%
2024/05/29	0	0.00	1	13.70	13.65	-1	876	-0.11%
2024/05/20	0	0.00	1	14.05	14.00	-1	837	-0.12%
2024/05/16	1	14.10	0	0.00	14.00	1	832	0.12%
2024/05/15	0.3	14.15	0	0.00	14.00	0.3	817	0.04%
2024/05/08	0	13.20	0	0.00	13.10	0	718	0.00%
2024/04/29	0	0.00	0.1	13.25	13.35	-0.1	690	-0.01%
2024/04/11	0	13.35	0	0.00	13.15	0	739	0.00%
2024/04/03	0	0.00	1	13.30	13.30	-1	711	-0.14%
2024/03/26	0	13.60	0	0.00	13.50	0	724	0.00%
2024/03/20	0	0.00	5	13.40	13.35	-5	717	-0.70%
2024/03/18	0.2	13.65	0	0.00	13.55	0.2	715	0.03%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/08	2	13.55	0	0.00	13.60	2	664	0.30%
2024/02/05	1	14.25	0	0.00	14.20	1	734	0.14%
2024/01/30	0	14.55	0	0.00	14.30	0	776	0.00%
2024/01/24	0	14.50	0	0.00	14.40	0	775	0.00%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/22	0	14.15	0	0.00	14.10	0	781	0.00%
2024/01/18	0	0.00	12	14.00	13.95	-12	783	-1.53%
2024/01/16	1	14.20	0	0.00	14.25	1	764	0.13%
2024/01/11	0	15.15	1	15.05	15.05	-1	713	-0.14%
2023/12/20	0	0.00	1	15.90	15.95	-1	747	-0.13%
2023/12/18	1	16.10	0	0.00	16.00	1	755	0.13%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/11/24	12	16.60	0	0.00	16.55	12	835	1.44%
2023/11/20	0	0.00	2	16.35	16.40	-2	816	-0.24%
2023/11/17	0	0.00	0.4	16.35	16.35	-0.4	825	-0.05%
2023/11/14	0	0.00	2	15.90	15.95	-2	786	-0.25%
2023/09/15	10	16.30	0	0.00	16.25	10	1,186	0.84%
2023/09/13	1	16.10	1	16.10	16.30	0	1,189	0.00%
2023/08/29	0	0.00	0	15.25	15.25	0	1,429	0.00%
2023/08/14	2	15.55	2	15.80	15.45	0	1,934	0.00%
2023/08/10	0	0.00	1	16.60	16.65	-1	1,935	-0.05%
2023/08/09	0	0.00	5	16.90	16.85	-5	1,937	-0.26%
2023/08/07	2	17.00	0	0.00	16.85	2	2,006	0.10%
2023/07/31	1	16.40	0	0.00	16.40	1	2,057	0.05%
2023/07/17	2	15.90	1	15.55	15.80	1	5,019	0.02%
2023/07/13	0	0.00	2	15.30	15.30	-2	5,027	-0.04%
2023/07/11	2	15.80	0	0.00	15.70	2	5,060	0.04%
2023/07/10	1	15.80	0	0.00	15.80	1	5,091	0.02%
2023/07/06	2	16.10	0	0.00	16.10	2	5,094	0.04%
2023/06/30	0	0.00	3	16.45	16.55	-3	5,052	-0.06%
2023/06/27	0	0.00	1	16.30	16.20	-1	5,026	-0.02%
2023/06/26	1	16.45	1	16.45	16.45	0	5,015	0.00%
2023/06/16	1	16.50	0	0.00	16.60	1	4,962	0.02%
2023/06/15	0	0.00	2	16.15	16.15	-2	4,937	-0.04%
2023/06/08	5	16.75	0	0.00	16.70	5	4,854	0.10%
2023/06/07	1	17.10	0	0.00	16.90	1	4,831	0.02%
2023/06/06	0	0.00	1	17.35	17.15	-1	4,800	-0.02%
2023/06/05	0	0.00	0	17.50	17.40	0	4,762	0.00%
2023/06/01	1	16.70	1	17.10	17.00	0	4,634	0.00%
2023/05/30	0	0.00	1	16.60	16.45	-1	4,545	-0.02%
2023/05/26	1	16.75	0	0.00	16.65	1	4,482	0.02%
2023/05/23	0	0.00	1	17.05	16.85	-1	4,156	-0.02%
2023/05/22	2	16.75	1	16.70	16.80	1	4,122	0.02%
2023/05/19	0	0.00	2	16.65	16.40	-2	4,095	-0.05%
2023/05/17	1	16.40	1	16.70	16.65	0	4,038	0.00%
2023/05/12	1	16.05	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	16.05	0	0.00	15.95	1	3,912	0.03%
2023/05/10	0	0.00	1	16.50	16.65	-1	3,844	-0.03%
2023/05/09	3	16.67	0	0.00	16.50	3	3,809	0.08%
2023/05/08	0	0.00	5	16.97	16.95	-5	3,758	-0.13%
2023/05/05	1	16.80	0	0.00	16.80	1	3,710	0.03%
2023/05/04	0	0.00	7	17.30	17.15	-7	3,658	-0.19%
2023/05/03	10	17.37	1	17.30	17.10	9	3,585	0.25%
2023/05/02	1	16.95	0	0.00	17.30	1	3,428	0.03%
2023/04/28	4	17.05	13	16.98	16.80	-9	3,278	-0.27%
2023/04/27	25	17.47	11	17.59	17.20	14	3,126	0.45%
2023/04/26	1	17.30	1	16.70	17.70	0	2,693	0.00%
2023/04/25	33	17.59	9.5	17.54	16.50	23.5	2,223	1.06%
2023/04/24	3	15.95	5	16.26	17.05	-2	1,114	-0.18%
2023/04/21	4	15.20	7	15.27	15.50	-3	733	-0.41%
2023/04/14	1	14.90	20	14.80	14.75	-19	513	-3.70%
2023/04/13	21	15.01	0	0.00	15.00	21	493	4.25%
2023/03/31	0	0.00	2	13.85	13.85	-2	411	-0.49%
2023/03/09	0	0.00	1	14.40	14.20	-1	423	-0.24%
2023/03/07	1	14.20	0	0.00	14.20	1	459	0.22%
2023/02/09	0	14.05	0	0.00	13.85	0	457	0.01%
2022/12/16	0	0.00	1	13.65	13.60	-1	490	-0.20%
2022/11/30	0.3	14.60	0	0.00	14.40	0.3	468	0.07%
2022/11/09	0	0.00	0.3	13.30	13.30	-0.3	426	-0.08%
2022/10/20	1	12.20	0	0.00	12.20	1	479	0.21%
2022/10/17	1.2	12.44	0	0.00	12.50	1.2	455	0.26%
2022/10/05	1	13.20	0	0.00	13.10	1	469	0.21%
2022/10/04	0	0.00	9	13.25	13.30	-9	482	-1.86%
2022/09/30	0.2	13.20	0	0.00	13.15	0.2	532	0.03%
2022/09/29	0	0.00	0.1	13.50	13.25	-0.1	537	-0.01%
2022/09/23	0.4	14.00	0	0.00	13.75	0.4	545	0.07%
2022/09/08	1	14.20	0	0.00	14.20	1	808	0.12%
2022/08/31	5	14.55	0.2	14.70	14.65	4.8	829	0.58%
2022/08/26	1	14.60	0	0.00	14.60	1	834	0.12%
2022/07/29	0.1	13.85	0	0.00	13.85	0.1	866	0.01%
2022/07/11	0.2	13.50	0	0.00	13.45	0.2	868	0.02%
2022/07/08	5	13.80	0	0.00	13.60	5	860	0.58%
2022/06/30	0.1	14.35	0	0.00	14.35	0.1	817	0.01%
2022/06/29	1.2	14.39	0	0.00	14.45	1.2	789	0.15%
2022/06/16	0	16.25	0	0.00	15.95	0	746	0.00%
2022/06/10	0	0.00	2	16.23	16.30	-2	771	-0.26%
2022/06/08	0	0.00	3	16.22	16.20	-3	758	-0.40%
2022/06/01	0	0.00	0.1	16.00	15.90	-0.1	817	-0.01%
2022/05/31	3	15.72	0	0.00	15.75	3	830	0.36%
2022/05/30	1	15.65	0	0.00	15.75	1	872	0.11%
2022/05/26	1	15.55	0	0.00	15.45	1	895	0.11%
2022/05/19	0	0.00	1	15.30	15.40	-1	943	-0.11%
2022/05/17	0	0.00	2	15.10	15.15	-2	946	-0.21%
2022/05/16	0	0.00	1	15.00	14.95	-1	950	-0.11%
2022/05/13	1	14.90	0	0.00	14.90	1	952	0.11%
2022/05/12	0.1	15.02	0	0.00	14.75	0.1	960	0.01%
2022/05/06	0.1	16.15	0	0.00	16.05	0.1	1,001	0.01%
2022/05/05	0	0.00	1	16.20	16.25	-1	1,012	-0.10%
2022/04/29	0.1	16.35	0	0.00	16.25	0.1	1,077	0.01%
2022/04/26	0	0.00	5	16.50	16.60	-5	1,078	-0.46%
2022/04/21	0	16.90	0	0.00	16.90	0	1,081	0.00%
2022/04/13	0	0.00	1	16.85	16.95	-1	1,123	-0.09%
2022/04/12	0	0.00	1	16.70	16.80	-1	1,126	-0.09%
2022/04/11	1	16.80	0	0.00	16.80	1	1,134	0.09%
2022/04/06	2.1	16.90	0	0.00	16.85	2.1	1,146	0.18%
2022/03/31	2	17.00	0	0.00	16.80	2	1,151	0.17%
2022/03/30	0	0.00	1	17.00	17.05	-1	1,147	-0.09%
2022/03/29	0	16.80	0	0.00	16.70	0	1,130	0.00%
2022/03/25	0	16.95	0	0.00	16.85	0	1,111	0.00%
2022/03/24	0	17.03	0	0.00	16.90	0	1,104	0.00%
2022/03/23	2	17.05	0	0.00	17.00	2	1,080	0.19%
2022/03/22	1	17.35	0	0.00	17.45	1	1,022	0.10%
2022/03/18	1	17.00	0	0.00	17.00	1	1,048	0.10%
2022/03/16	0.1	17.10	0	0.00	17.05	0.1	1,050	0.01%
2022/03/14	0	0.00	2	17.40	17.40	-2	1,055	-0.19%
2022/03/07	0.1	17.25	0	0.00	17.20	0.1	1,098	0.01%
2022/03/04	0.2	17.70	0	0.00	17.70	0.2	1,287	0.02%
2022/03/03	0	17.85	0	17.80	17.85	0	1,311	0.00%
2022/03/01	0	0.00	10	17.35	17.40	-10	1,283	-0.78%
2022/02/24	1	17.25	0	0.00	17.15	1	1,324	0.08%
2022/02/23	2	17.50	0	0.00	17.50	2	1,329	0.15%
2022/02/14	2	17.60	1	17.45	17.55	1	1,613	0.06%
2022/02/11	1	17.65	1	17.65	17.65	0	1,657	0.00%
2022/02/10	2	17.78	0.1	17.75	17.80	1.9	1,688	0.11%
2022/01/24	0	0.00	2	16.85	16.90	-2	1,806	-0.11%
2022/01/14	1	17.20	0	0.00	17.20	1	1,993	0.05%
2022/01/13	1	17.35	0	0.00	17.40	1	2,035	0.05%
2022/01/07	3	17.45	1	17.55	17.35	2	2,210	0.09%
2021/12/29	2	17.48	0	0.00	17.45	2	2,384	0.08%
2021/12/24	2	17.25	0	0.00	17.25	2	2,565	0.08%
2021/12/22	0	0.00	1	17.30	17.20	-1	2,652	-0.04%
2021/12/16	0.2	17.25	0	0.00	17.20	0.2	2,842	0.01%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/10	2	17.25	0	0.00	17.25	2	3,015	0.07%
2021/12/06	0	0.00	4	17.30	17.35	-4	3,097	-0.13%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	2	17.30	0	0.00	17.30	2	3,128	0.06%
2021/11/26	1	17.65	0	0.00	17.65	1	3,202	0.03%
2021/11/23	1	17.70	0	0.00	17.75	1	3,545	0.03%
2021/11/17	2	17.80	0	0.00	17.80	2	3,880	0.05%
2021/11/15	4	17.83	5	17.75	17.80	-1	4,557	-0.02%
2021/11/12	3	18.13	0	0.00	18.10	3	4,570	0.07%
2021/11/11	0	0.00	3	18.25	18.25	-3	4,608	-0.07%
2021/11/10	0	0.00	6	18.44	18.40	-6	4,639	-0.13%
2021/11/09	4	18.30	0	0.00	18.25	4	4,640	0.09%
2021/11/08	0	0.00	1	18.25	18.40	-1	4,675	-0.02%
2021/11/04	1	18.25	0	0.00	18.20	1	4,654	0.02%
2021/11/03	3	18.15	0	0.00	18.30	3	4,680	0.06%
2021/11/01	1	18.05	0	0.00	18.20	1	4,662	0.02%
2021/10/26	2	18.13	1	18.25	18.40	1	4,612	0.02%
2021/10/25	1	18.10	0	0.00	18.20	1	4,590	0.02%
2021/10/22	4	17.96	0	0.00	18.15	4	4,603	0.09%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/13	1	18.40	2	18.25	18.30	-1	4,592	-0.02%
2021/10/12	2	18.65	0	0.00	18.65	2	4,609	0.04%
2021/10/06	2	18.93	0	0.00	18.80	2	4,777	0.04%
2021/10/04	1	19.15	0	0.00	18.75	1	4,824	0.02%
2021/09/29	5	20.25	1	20.15	20.25	4	5,033	0.08%
2021/09/27	1	20.50	0	0.00	20.60	1	6,878	0.01%
2021/09/24	1	20.10	0	0.00	20.10	1	8,083	0.01%
2021/09/16	0	0.00	1	20.80	20.55	-1	8,266	-0.01%
2021/09/13	5	20.53	0	0.00	20.55	5	8,317	0.06%
2021/09/10	0	0.00	3	20.75	21.00	-3	8,318	-0.04%
2021/09/09	0	20.45	0	0.00	20.35	0	8,348	0.00%
2021/09/07	1	20.45	0	0.00	20.45	1	8,429	0.01%
2021/09/01	2	21.65	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	0.00	2.7	22.40	22.45	-2.7	8,398	-0.03%
2021/08/30	0	0.00	2	22.35	22.00	-2	8,383	-0.02%
2021/08/26	2	21.90	10	21.78	21.90	-8	8,529	-0.09%
2021/08/25	0	21.61	2	21.70	21.40	-2	8,612	-0.02%
2021/08/19	0	0.00	8	21.41	20.90	-8	8,358	-0.10%
2021/08/18	0	0.00	1	20.45	20.75	-1	7,879	-0.01%
2021/08/17	2	20.15	5	20.13	20.15	-3	7,983	-0.04%
2021/08/16	0	0.00	1	19.75	19.60	-1	7,876	-0.01%
2021/08/13	0	19.45	0	0.00	19.45	0	7,859	0.00%
2021/08/06	2	19.85	4	19.95	19.75	-2	7,949	-0.03%
2021/08/05	0	0.00	3	19.68	19.65	-3	8,041	-0.04%
2021/07/30	0	0.00	4	19.63	19.55	-4	8,899	-0.04%
2021/07/29	16	19.50	32	19.60	19.70	-16	8,936	-0.18%
2021/07/22	1.5	19.78	0	0.00	19.50	1.5	9,388	0.02%
2021/07/20	2	20.25	0	0.00	20.25	2	9,496	0.02%
2021/07/19	12	20.68	11	20.79	20.85	1	9,633	0.01%
2021/07/16	8	20.70	6	20.80	20.65	2	10,072	0.02%
2021/07/15	24	20.38	24	20.45	20.70	0	10,165	0.00%
2021/07/14	19	20.26	14	20.34	20.15	5	10,534	0.05%
2021/07/12	0	0.00	3	21.00	21.00	-3	11,068	-0.03%
2021/07/09	5.2	21.35	5	21.41	21.15	0.2	11,127	0.00%
2021/07/08	1	21.40	1	21.40	21.35	0	11,181	0.00%
2021/07/07	4	21.46	0	0.00	21.35	4	11,274	0.04%
2021/07/06	5	21.95	0	0.00	21.85	5	11,298	0.04%
2021/07/05	14	22.03	6	22.28	21.75	8	11,236	0.07%
2021/07/02	54	23.79	35	24.00	22.15	19	11,183	0.17%
2021/07/01	19	22.66	29.2	22.87	23.55	-10.2	9,649	-0.11%
2021/06/30	10	21.21	11	21.47	21.60	-1	8,492	-0.01%
2021/06/29	2	20.40	0	0.00	20.40	2	8,248	0.02%
2021/06/23	0.2	19.75	13	19.80	19.80	-12.8	8,520	-0.15%
2021/06/18	2	20.65	8	20.40	20.30	-6	8,557	-0.07%
2021/06/16	0	0.00	2	21.50	20.85	-2	8,580	-0.02%
2021/06/10	2	20.75	0	0.00	20.80	2	8,517	0.02%
2021/06/09	0	0.00	3	21.22	21.10	-3	8,475	-0.04%
2021/06/08	0	0.00	5	21.44	21.15	-5	8,477	-0.06%
2021/06/07	2	20.75	0	0.00	20.90	2	8,474	0.02%
2021/06/04	0	0.00	7	21.27	20.70	-7	8,400	-0.08%
2021/06/03	1	21.05	5	21.18	21.10	-4	8,350	-0.05%
2021/06/02	4	21.09	4	20.78	20.35	0	8,385	0.00%
2021/05/31	2	19.65	3	20.15	19.65	-1	8,133	-0.01%
2021/05/19	1	18.35	0	0.00	18.50	1	8,202	0.01%
2021/05/17	6	16.70	0	0.00	16.85	6	8,181	0.07%
2021/05/14	2	18.20	0	0.00	18.55	2	8,069	0.02%
2021/05/13	21	18.90	0	0.00	18.40	21	7,965	0.26%
2021/05/12	2	19.18	4	20.30	19.20	-2	7,843	-0.03%
2021/05/11	12	21.72	7	21.54	21.10	5	7,600	0.07%
2021/05/10	3	21.37	3	21.20	21.20	0	7,129	0.00%
2021/05/07	0	0.00	2	20.30	20.15	-2	7,020	-0.03%
2021/05/06	1	20.20	0	0.00	20.55	1	6,947	0.01%
2021/05/05	2	19.95	4	20.41	20.40	-2	6,901	-0.03%
2021/05/04	3	19.90	11	20.55	19.70	-8	6,822	-0.12%
2021/05/03	1	21.65	5	22.10	21.00	-4	6,684	-0.06%
2021/04/29	1	21.70	2	22.00	21.90	-1	6,606	-0.02%
2021/04/28	0	0.00	4	21.64	21.90	-4	6,514	-0.06%
2021/04/27	3	21.85	5	21.85	21.85	-2	6,461	-0.03%
2021/04/26	0	0.00	3	21.28	21.30	-3	6,339	-0.05%
2021/04/23	8	21.51	5	21.14	21.15	3	6,282	0.05%
2021/04/22	12	22.44	41	23.12	22.20	-29	6,126	-0.47%
2021/04/21	1	21.80	40	21.90	22.00	-39	5,659	-0.69%
2021/04/20	26	22.52	4	23.25	22.25	22	5,540	0.40%
2021/04/19	11	22.34	13	22.95	23.65	-2	5,157	-0.04%
2021/04/16	4	21.46	20	21.17	21.50	-16	4,654	-0.34%
2021/04/15	12	21.08	1	20.85	20.90	11	4,523	0.24%
2021/04/14	0	0.00	6	20.40	20.20	-6	4,442	-0.14%
2021/04/13	3	21.03	0	0.00	20.60	3	4,408	0.07%
2021/04/12	1	20.50	1.2	21.04	21.20	-0.2	4,290	0.00%
2021/04/09	1	20.40	2	20.70	20.55	-1	4,184	-0.02%
2021/04/08	5	20.80	3	20.38	20.80	2	4,113	0.05%
2021/04/07	2	20.05	5	20.00	20.10	-3	3,969	-0.08%
2021/04/06	30	19.75	0	0.00	19.80	30	3,914	0.77%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/31	0	0.00	1	19.20	19.30	-1	3,899	-0.03%
2021/03/30	0	0.00	1	19.55	19.50	-1	4,013	-0.02%
2021/03/29	0	0.00	4	19.60	19.65	-4	4,577	-0.09%
2021/03/26	0	0.00	7	19.36	19.45	-7	5,132	-0.14%
2021/03/25	0	0.00	9	19.04	19.00	-9	5,071	-0.18%
2021/03/22	0	0.00	3.5	18.63	18.75	-3.5	4,928	-0.07%
2021/03/17	0	0.00	10	18.45	18.55	-10	4,983	-0.20%
2021/03/16	0	0.00	9	18.45	18.45	-9	5,012	-0.18%
2021/03/12	4	17.90	0	0.00	18.30	4	5,116	0.08%
2021/03/11	2	18.40	2	18.70	18.15	0	5,124	0.00%
2021/03/09	0	0.00	8	18.44	18.40	-8	5,069	-0.16%
2021/03/08	3	18.80	0	0.00	18.25	3	5,014	0.06%
2021/03/04	2	17.95	0	0.00	17.95	2	4,840	0.04%
2021/03/03	0.6	17.95	0	0.00	17.95	0.6	4,850	0.01%
2021/02/26	0	0.00	34	18.15	18.25	-34	4,897	-0.69%
2021/02/25	2	17.95	2	18.20	18.30	0	4,922	0.00%
2021/02/24	3	18.08	8	18.05	18.00	-5	4,923	-0.10%
2021/02/23	4	18.38	32	18.35	18.40	-28	4,897	-0.57%
2021/02/22	28.5	18.38	7	18.45	18.35	21.5	4,826	0.45%
2021/02/19	31	18.15	8	18.38	17.90	23	4,740	0.49%
2021/02/17	2	16.65	0	0.00	16.80	2	4,651	0.04%
2021/02/05	0	0.00	10	16.30	16.30	-10	4,652	-0.21%
2021/02/04	2	16.20	0	0.00	16.20	2	4,676	0.04%
2021/02/02	10	16.40	0	0.00	16.35	10	4,828	0.21%
2021/02/01	0	0.00	3	16.28	16.20	-3	4,840	-0.06%
2021/01/29	2	16.20	6	16.25	16.20	-4	4,865	-0.08%
2021/01/28	1	16.25	0	0.00	16.30	1	4,974	0.02%
2021/01/27	1	16.40	0	0.00	16.50	1	4,977	0.02%
2021/01/25	2	16.25	0	0.00	16.55	2	5,005	0.04%
2021/01/22	2	16.15	0	0.00	16.25	2	4,998	0.04%
2021/01/20	1	16.40	10	16.45	16.45	-9	4,969	-0.18%
2021/01/19	1	17.00	0	0.00	17.00	1	4,992	0.02%
2021/01/18	1	16.90	0	0.00	16.90	1	5,030	0.02%
2021/01/14	0	0.00	2	17.15	17.20	-2	5,027	-0.04%
2021/01/13	17	17.19	4	17.03	17.15	13	5,037	0.26%
2021/01/12	0	0.00	3	17.25	17.20	-3	5,020	-0.06%
2021/01/11	2	17.60	0	0.00	17.60	2	4,982	0.04%
2021/01/08	2	17.85	0	0.00	17.80	2	5,018	0.04%
2021/01/07	4	18.15	0	0.00	18.10	4	4,984	0.08%
2021/01/06	13	18.23	10	18.31	18.00	3	4,959	0.06%
2021/01/05	1	18.65	0	0.00	18.70	1	4,897	0.02%
2020/12/30	1	19.35	3	19.30	18.90	-2	4,756	-0.04%
2020/12/28	1	18.90	0	0.00	18.90	1	4,615	0.02%
2020/12/25	1	19.25	10	19.30	19.10	-9	4,539	-0.20%
2020/12/24	10	19.18	23	19.33	19.35	-13	4,477	-0.29%
2020/12/23	41	19.56	20	19.82	19.00	21	4,314	0.49%
2020/12/22	26	19.30	23	19.38	19.40	3	3,721	0.08%
2020/12/21	1	18.25	4	18.20	18.30	-3	3,073	-0.10%
2020/12/17	2	17.60	0	0.00	17.55	2	3,010	0.07%
2020/12/16	2	17.73	8	17.68	17.80	-6	3,028	-0.20%
2020/12/15	4	17.50	0	0.00	17.35	4	3,065	0.13%
2020/12/14	2	17.73	0	0.00	17.80	2	3,061	0.07%
2020/12/11	5	18.15	0	0.00	17.85	5	3,060	0.16%
2020/12/10	15	18.12	0	0.00	18.20	15	3,049	0.49%
2020/12/09	6	18.18	9	18.23	18.30	-3	3,077	-0.10%
2020/12/07	6	17.68	0	0.00	17.80	6	3,614	0.17%
2020/12/03	0	0.00	10	17.30	17.35	-10	3,498	-0.29%
2020/12/02	1	17.35	0	0.00	17.45	1	3,562	0.03%
2020/11/30	0	0.00	9	17.58	17.65	-9	3,526	-0.26%
2020/11/26	0	0.00	2	17.15	17.30	-2	3,412	-0.06%
2020/11/24	5	17.35	0	0.00	17.10	5	3,342	0.15%
2020/11/23	1	17.05	1.5	17.08	17.05	-0.5	3,297	-0.02%
2020/11/20	2	16.85	0	0.00	16.90	2	3,260	0.06%
2020/11/19	10	17.05	0	0.00	16.95	10	3,270	0.31%
2020/11/13	0	0.00	4	16.80	16.85	-4	3,169	-0.13%
2020/11/11	0	0.00	1	17.15	17.05	-1	3,231	-0.03%
2020/11/09	2	16.70	0	0.00	16.80	2	3,139	0.06%
2020/11/06	0	0.00	5	16.70	16.80	-5	3,129	-0.16%
2020/11/05	0	0.00	5	16.75	16.90	-5	3,128	-0.16%
2020/10/30	0	0.00	7	16.16	16.10	-7	3,000	-0.23%
2020/10/29	0	0.00	6	16.20	16.20	-6	2,987	-0.20%
2020/10/28	21	16.69	5	16.45	16.35	16	2,975	0.54%
2020/10/27	5	16.45	0	0.00	16.55	5	2,958	0.17%
2020/10/20	0	0.00	2	16.50	16.60	-2	2,819	-0.07%
2020/10/16	2	16.40	0	0.00	16.35	2	2,808	0.07%
2020/10/15	2	16.30	0	0.00	16.30	2	2,774	0.07%
2020/10/12	0	0.00	2	16.15	16.15	-2	2,872	-0.07%
2020/10/07	2	16.35	0	0.00	16.35	2	2,914	0.07%
2020/09/30	0.3	16.20	1	16.25	16.15	-0.7	2,931	-0.02%
2020/09/25	0	0.00	28	15.70	15.80	-28	2,980	-0.94%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/22	3	16.30	0	0.00	16.30	3	2,932	0.10%
2020/09/17	5	16.70	10	16.70	16.60	-5	2,805	-0.18%
2020/09/16	0	0.00	10	16.20	16.20	-10	2,751	-0.36%
2020/09/15	5	16.40	0	0.00	16.45	5	2,716	0.18%
2020/09/11	37	17.37	6	17.73	17.20	31	2,582	1.20%
2020/09/07	0	0.00	5	16.60	16.40	-5	1,872	-0.27%
2020/09/04	0	0.00	5	16.00	16.10	-5	1,800	-0.28%
2020/09/03	0	0.00	1	16.10	16.00	-1	1,800	-0.06%
2020/09/01	3	15.80	0	0.00	15.80	3	1,811	0.17%
2020/08/27	0	0.00	1	15.85	15.85	-1	1,843	-0.05%
2020/08/25	1	15.85	0	0.00	15.95	1	1,823	0.05%
2020/08/18	2	16.20	1	16.10	16.10	1	1,726	0.06%
2020/08/17	1	16.35	6	16.33	16.20	-5	1,723	-0.29%
2020/08/12	18	15.29	0	0.00	15.30	18	1,740	1.03%
2020/08/10	0	0.00	1	15.20	15.20	-1	1,730	-0.06%
2020/08/05	1	14.55	0	0.00	14.60	1	1,751	0.06%
2020/07/27	0	0.00	4	14.80	14.75	-4	1,909	-0.21%
2020/07/24	3	15.05	0	0.00	15.00	3	1,927	0.16%
2020/07/22	1	15.25	0	0.00	15.30	1	1,940	0.05%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/17	0	0.00	1	15.80	15.60	-1	1,871	-0.05%
2020/07/16	1	16.75	1	16.70	16.75	0	1,808	0.00%
2020/07/08	1	16.90	0	0.00	16.90	1	1,803	0.06%
2020/06/23	3	16.45	3	16.40	16.40	0	1,859	0.00%
2020/05/19	5	17.00	0	0.00	16.85	5	2,316	0.22%
2020/05/14	2	16.40	0	0.00	16.10	2	2,235	0.09%
2020/05/12	5	16.60	0	0.00	16.60	5	2,229	0.22%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/23	1	15.65	0	0.00	15.70	1	2,634	0.04%
2020/04/21	4	15.41	2	15.40	15.40	2	2,651	0.08%
2020/04/16	0	0.00	5	16.00	15.95	-5	2,608	-0.19%
2020/04/15	2	15.70	5	15.55	15.80	-3	2,586	-0.12%
2020/04/14	0	0.00	2	15.35	15.40	-2	2,568	-0.08%
2020/04/13	1	15.25	0	0.00	15.20	1	2,561	0.04%
2020/04/09	0	0.00	5	14.95	14.85	-5	2,584	-0.19%
2020/04/07	0	0.00	2	14.10	14.30	-2	2,540	-0.08%
2020/04/01	1	13.55	0	0.00	13.60	1	2,492	0.04%
2020/03/30	1	13.20	0	0.00	13.30	1	2,462	0.04%
2020/03/27	1	13.55	0	0.00	13.35	1	2,450	0.04%
2020/03/23	2	12.40	0	0.00	12.30	2	2,406	0.08%
2020/03/18	17	13.44	2	13.70	13.45	15	2,331	0.64%
2020/03/17	1	14.15	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	14.55	0	0.00	14.60	1	2,253	0.04%
2020/03/09	2	17.85	0	0.00	17.80	2	2,088	0.10%
2020/03/05	1	18.05	0	0.00	18.20	1	2,029	0.05%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/03/02	0	0.00	5	18.40	18.30	-5	1,965	-0.25%
2020/02/24	1	18.60	0	0.00	18.55	1	2,020	0.05%
2020/02/21	1	18.90	0	0.00	18.85	1	2,019	0.05%
2020/02/19	0	0.00	10	18.85	19.05	-10	2,011	-0.50%
2020/02/18	0	0.00	5	18.45	18.65	-5	1,995	-0.25%
2020/02/12	2	18.25	0	0.00	18.25	2	1,947	0.10%
2020/02/10	8	18.03	0	0.00	18.05	8	1,895	0.42%
2020/02/06	3	18.30	0	0.00	18.35	3	1,876	0.16%
2020/02/05	19	18.13	0	0.00	18.05	19	1,826	1.04%
2020/02/04	1	18.35	0	0.00	18.15	1	1,745	0.06%
2020/02/03	0	0.00	1	18.30	18.45	-1	1,667	-0.06%
2020/01/31	9	19.36	0	0.00	19.30	9	1,480	0.61%
2020/01/30	1	19.90	0	0.00	19.45	1	1,418	0.07%
2020/01/17	1	20.75	0	0.00	20.70	1	1,325	0.08%
2020/01/15	1	20.70	1	20.65	20.65	0	1,305	0.00%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/06	2	21.35	0	0.00	21.20	2	1,375	0.15%
2020/01/03	1	20.95	0	0.00	21.10	1	1,391	0.07%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/30	1	20.90	0	0.00	20.90	1	1,403	0.07%
2019/12/27	0	0.00	7	20.90	20.95	-7	1,415	-0.49%
2019/12/24	3	20.90	0	0.00	20.85	3	1,442	0.21%
2019/12/20	0	0.00	3	20.90	20.80	-3	1,477	-0.20%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/11	7	20.56	0	0.00	20.60	7	1,547	0.45%
2019/12/09	4	20.85	0	0.00	20.80	4	1,526	0.26%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/02	5	21.00	4	21.05	21.00	1	1,481	0.07%
2019/11/25	12	21.15	8	21.43	21.45	4	1,492	0.27%
2019/11/21	5	20.70	0	0.00	20.65	5	1,637	0.31%
2019/11/20	3	20.85	0	0.00	20.90	3	1,672	0.18%
2019/11/19	2	21.03	0	0.00	21.05	2	1,706	0.12%
2019/11/14	2	21.20	0	0.00	21.20	2	1,733	0.12%
2019/11/13	4	21.30	0	0.00	21.20	4	1,751	0.23%
2019/11/08	1	21.45	0	0.00	21.45	1	1,769	0.06%
2019/11/05	2	21.60	0	0.00	21.60	2	1,761	0.11%
2019/11/04	5	21.55	0	0.00	21.70	5	1,773	0.28%
2019/10/31	1	21.60	0	0.00	21.60	1	1,806	0.06%
2019/10/24	10	21.90	0	0.00	22.00	10	1,849	0.54%
2019/10/18	0	0.00	4	21.85	22.45	-4	1,871	-0.21%
2019/10/17	0	0.00	1	21.40	21.30	-1	1,823	-0.05%
2019/10/16	5	21.25	1	21.35	21.35	4	1,824	0.22%
2019/10/03	0.2	21.90	0	0.00	21.90	0.2	1,752	0.01%
2019/09/27	1	21.65	0	0.00	21.75	1	1,824	0.05%
2019/09/24	4	22.05	0	0.00	22.15	4	1,836	0.22%
2019/09/12	0	0.00	1	22.40	22.20	-1	1,817	-0.06%
2019/09/09	0	22.05	0	0.00	22.15	0	1,844	0.00%
2019/09/06	0	0.00	4	22.10	22.10	-4	1,865	-0.21%
2019/08/30	0	0.00	1	21.75	21.65	-1	1,882	-0.05%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/08/26	3	21.97	0	0.00	21.80	3	1,805	0.17%
2019/08/20	0.1	24.65	0	0.00	24.65	0.1	1,624	0.00%
2019/08/06	1	24.15	0	0.00	24.15	1	1,656	0.06%
2019/08/05	1	24.15	0	0.00	24.10	1	1,646	0.06%
2019/08/01	2	24.40	0	0.00	24.40	2	1,636	0.12%
2019/07/31	1	24.50	0	0.00	24.50	1	1,655	0.06%
2019/07/30	1	24.35	0	0.00	24.50	1	1,654	0.06%
2019/07/18	1	24.40	0	0.00	24.50	1	1,671	0.06%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.50	0	0.00	24.60	1	1,806	0.06%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/05/31	12	24.25	0	0.00	24.30	12	1,920	0.62%
2019/05/29	1	24.10	0	0.00	24.10	1	1,936	0.05%
2019/05/23	2	23.80	0	0.00	23.75	2	1,941	0.10%
2019/05/15	4	24.88	0	0.00	24.75	4	2,096	0.19%
2019/05/14	5	24.65	0	0.00	24.80	5	2,114	0.24%
2019/05/10	5	25.10	1	25.05	25.10	4	2,188	0.18%
2019/05/08	0	0.00	1	24.85	25.05	-1	2,322	-0.04%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/04/26	8	25.08	0	0.00	25.15	8	2,614	0.31%
2019/04/25	1	25.15	0	0.00	25.35	1	2,637	0.04%
2019/04/24	2	25.23	0	0.00	25.25	2	2,638	0.08%
2019/04/18	0	0.00	1	25.00	24.95	-1	2,687	-0.04%
2019/04/17	2	25.05	0	0.00	25.05	2	2,727	0.07%
2019/04/16	0	0.00	1	25.20	25.15	-1	2,746	-0.04%
2019/04/12	0	0.00	1	25.05	25.00	-1	2,791	-0.04%
2019/04/10	0	0.00	4	25.13	25.20	-4	2,863	-0.14%
2019/04/02	1	24.95	0	0.00	24.85	1	3,290	0.03%
2019/03/28	5	24.20	0	0.00	24.15	5	3,332	0.15%
2019/03/26	2	24.30	0	0.00	24.25	2	3,520	0.06%
2019/03/22	0	0.00	1	24.45	24.55	-1	3,708	-0.03%
2019/03/19	0	0.00	45.5	24.35	24.45	-45.5	3,794	-1.20%
2019/03/14	0	0.00	7	24.33	24.25	-7	4,356	-0.16%
2019/03/13	1	24.35	2	24.40	24.40	-1	4,509	-0.02%
2019/03/12	2	24.35	3	24.53	24.30	-1	4,637	-0.02%
2019/03/08	0	0.00	1	24.00	24.10	-1	5,032	-0.02%
2019/03/04	1	24.45	0	0.00	24.35	1	5,167	0.02%
2019/02/27	1	24.45	1	24.45	24.40	0	5,220	0.00%
2019/02/26	0	0.00	1	24.45	24.45	-1	5,292	-0.02%
2019/02/22	6	24.75	0	0.00	24.45	6	5,480	0.11%
2019/02/21	0	0.00	2	24.80	24.65	-2	5,540	-0.04%
2019/02/20	1	24.15	0	0.00	24.00	1	5,512	0.02%
2019/02/19	1	24.00	0	0.00	24.05	1	5,569	0.02%
2019/02/14	0	0.00	1	23.75	23.90	-1	5,641	-0.02%
2019/02/13	0	0.00	11	23.45	23.55	-11	5,631	-0.20%
2019/02/12	3	23.45	1	23.60	23.40	2	5,683	0.04%
2019/02/11	11	23.78	0	0.00	23.75	11	5,705	0.19%
2019/01/30	0	0.00	3	24.05	24.20	-3	5,717	-0.05%
2019/01/28	1	23.50	0	0.00	23.55	1	5,635	0.02%
2019/01/25	1	23.20	0	0.00	23.45	1	5,555	0.02%
2019/01/22	1	22.70	0	0.00	22.70	1	5,505	0.02%
2019/01/17	5	22.60	5	22.60	22.65	0	5,522	0.00%
2019/01/10	2	22.60	5	22.55	22.55	-3	5,836	-0.05%
2019/01/03	0	0.00	1	22.55	22.50	-1	6,018	-0.02%
2019/01/02	0	0.00	6	23.00	22.85	-6	6,041	-0.10%
2018/12/28	4	22.83	0	0.00	22.50	4	6,033	0.07%
2018/12/27	19	22.72	7	22.69	22.60	12	6,020	0.20%
2018/12/26	0	0.00	2	24.65	24.40	-2	5,811	-0.03%
2018/12/25	1	25.05	0	0.00	25.00	1	5,807	0.02%
2018/12/24	1	25.00	0	0.00	24.95	1	5,905	0.02%
2018/12/19	1	26.30	2	26.30	26.40	-1	6,209	-0.02%
2018/12/17	2	25.05	1	25.15	25.15	1	6,374	0.02%
2018/12/13	2	26.10	0	0.00	26.00	2	6,325	0.03%
2018/12/11	0	0.00	5	26.55	26.25	-5	6,325	-0.08%
2018/12/10	3	26.50	1	26.30	26.20	2	6,298	0.03%
2018/12/07	9	27.90	11.1	27.39	27.05	-2.1	6,155	-0.03%
2018/12/06	0	0.00	2	26.35	26.30	-2	5,771	-0.03%
2018/12/05	1	25.95	2	26.05	26.20	-1	5,615	-0.02%
2018/12/04	6	25.89	1	25.50	25.90	5	5,512	0.09%
2018/11/30	0	0.00	3	24.65	24.20	-3	5,137	-0.06%
2018/11/28	0	0.00	2	25.00	24.80	-2	5,071	-0.04%
2018/11/27	0	0.00	1	24.65	24.50	-1	5,030	-0.02%
2018/11/26	6	24.75	3	24.65	24.55	3	5,009	0.06%
2018/11/23	0	0.00	2	24.85	24.65	-2	4,949	-0.04%
2018/11/22	2	25.20	2	25.20	25.20	0	4,856	0.00%
2018/11/20	1	24.30	3	24.37	24.35	-2	4,697	-0.04%
2018/11/16	1	23.90	2	24.10	24.00	-1	4,611	-0.02%
2018/11/15	1	23.75	0	0.00	23.80	1	4,564	0.02%
2018/11/09	3	22.80	3	23.30	22.65	0	4,439	0.00%
2018/10/24	2	22.40	0	0.00	22.25	2	4,445	0.04%
2018/10/19	0	0.00	2	22.50	22.75	-2	4,288	-0.05%
2018/10/05	0	0.00	7	24.06	23.95	-7	4,013	-0.17%
2018/10/04	1	24.15	15	24.15	24.20	-14	3,931	-0.36%
2018/10/01	5	24.45	0	0.00	24.20	5	3,655	0.14%
2018/09/28	1	24.05	5	24.05	24.25	-4	3,600	-0.11%
2018/09/27	5	24.30	0	0.00	24.20	5	3,525	0.14%
2018/09/25	2	23.65	1	23.95	23.75	1	3,242	0.03%
2018/09/21	0	0.00	5	23.20	23.25	-5	3,067	-0.16%
2018/09/18	0	0.00	1	22.30	22.40	-1	2,889	-0.03%
2018/09/17	0	0.00	3	22.20	22.25	-3	2,923	-0.10%
2018/09/11	0	0.00	19.6	21.35	21.40	-19.6	3,045	-0.64%
2018/09/10	1	21.20	20	21.20	21.30	-19	3,069	-0.62%
2018/09/06	0	0.00	6	21.85	21.90	-6	3,110	-0.19%
2018/09/05	1	21.85	3	22.00	21.80	-2	3,147	-0.06%
2018/09/04	0	0.00	3	22.15	22.05	-3	3,247	-0.09%
2018/09/03	1	21.95	0	0.00	21.90	1	3,303	0.03%
2018/08/24	0	0.00	1	22.25	22.25	-1	4,005	-0.02%
2018/08/22	0	0.00	1	22.20	21.95	-1	4,301	-0.02%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/14	0	0.00	2	22.50	22.45	-2	5,447	-0.04%
2018/08/13	1	21.70	0	0.00	21.70	1	5,896	0.02%
2018/08/09	1	21.85	2	22.00	21.95	-1	6,971	-0.01%
2018/08/07	0	0.00	1	22.00	21.90	-1	7,055	-0.01%
2018/08/03	2	21.70	2	22.00	21.70	0	7,226	0.00%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/26	1	22.10	0	0.00	22.25	1	7,215	0.01%
2018/07/24	1	21.70	10	21.55	21.70	-9	7,178	-0.13%
2018/07/18	1	23.00	0	0.00	23.15	1	6,974	0.01%
2018/07/17	3	23.07	1	23.10	23.10	2	6,975	0.03%
2018/07/06	0	0.00	2	22.15	22.10	-2	7,227	-0.03%
2018/07/04	1	22.50	0	0.00	22.65	1	7,215	0.01%
2018/07/03	2	22.80	0	0.00	22.60	2	7,251	0.03%
2018/07/02	1	23.10	0	0.00	23.20	1	7,221	0.01%
2018/06/29	1	22.90	0	0.00	23.05	1	7,198	0.01%
2018/06/28	1	22.70	0	0.00	22.60	1	7,182	0.01%
2018/06/26	1	22.70	0	0.00	22.65	1	7,155	0.01%
2018/06/21	0	0.00	1	23.80	23.95	-1	7,038	-0.01%
2018/06/19	0	0.00	2	23.53	23.55	-2	6,968	-0.03%
2018/06/15	4	23.91	0	0.00	23.60	4	6,947	0.06%
2018/06/14	0	0.00	2	24.10	24.05	-2	6,901	-0.03%
2018/06/13	1	24.20	0	0.00	24.30	1	6,881	0.01%
2018/06/12	0	0.00	6	24.51	24.45	-6	6,850	-0.09%
2018/06/11	0	0.00	1	24.10	24.00	-1	6,798	-0.01%
2018/06/08	3	24.48	1	24.20	24.15	2	7,018	0.03%
2018/06/05	3	24.30	4	24.50	24.30	-1	6,877	-0.01%
2018/06/04	0	0.00	4	24.51	24.50	-4	6,713	-0.06%
2018/06/01	1	23.80	0	0.00	24.10	1	6,511	0.02%
2018/05/31	1	24.25	6	24.20	24.35	-5	6,355	-0.08%
2018/05/30	13	23.42	0	0.00	23.50	13	6,101	0.21%
2018/05/28	2	23.63	0	0.00	23.65	2	5,971	0.03%
2018/05/25	2	23.80	1	23.85	23.70	1	5,855	0.02%
2018/05/24	2	24.28	11	24.20	24.10	-9	5,746	-0.16%
2018/05/23	9	24.49	25	24.27	24.70	-16	5,495	-0.29%
2018/05/22	6	23.94	20	23.85	23.60	-14	5,025	-0.28%
2018/05/21	23	24.33	0	0.00	24.25	23	4,822	0.48%
2018/05/18	10	23.85	6	23.59	24.10	4	4,241	0.09%
2018/05/15	0	0.00	1	21.90	21.90	-1	3,158	-0.03%
2018/05/14	1	22.40	2	22.30	22.25	-1	3,209	-0.03%
2018/05/04	0	0.00	3	21.40	21.45	-3	2,934	-0.10%
2018/04/30	1	21.50	0	0.00	21.50	1	3,031	0.03%
2018/04/24	3	21.50	0	0.00	21.50	3	3,226	0.09%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/16	4	21.89	0	0.00	22.00	4	3,388	0.12%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/02	0	21.50	0	0.00	21.50	0	4,225	0.00%
2018/03/31	1	21.70	0	0.00	21.60	1	4,518	0.02%
2018/03/26	0	0.00	1	21.30	21.30	-1	5,245	-0.02%
2018/03/19	9	21.80	0	0.00	21.65	9	5,310	0.17%
2018/03/16	1	21.80	0	0.00	21.80	1	5,320	0.02%
2018/03/15	1	21.65	0	0.00	21.70	1	5,366	0.02%
2018/03/14	1	21.95	0	0.00	21.90	1	5,345	0.02%
2018/03/07	0	0.00	1	20.60	20.60	-1	5,637	-0.02%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/12	1	20.00	0	0.00	19.90	1	6,317	0.02%
2018/02/09	1	19.80	0	0.00	20.00	1	6,344	0.02%
2018/02/08	0	0.00	2	20.15	20.20	-2	6,364	-0.03%
2018/01/31	0	0.00	1	21.35	21.35	-1	7,095	-0.01%
2018/01/30	2	21.45	0	0.00	21.35	2	7,149	0.03%
2018/01/23	1	21.50	0	0.00	21.50	1	7,193	0.01%
2018/01/22	2	21.38	8	21.45	21.50	-6	7,139	-0.08%
2018/01/15	0	0.00	0.6	22.15	22.25	-0.6	6,834	-0.01%
2018/01/08	0	0.00	1	22.60	22.60	-1	6,498	-0.02%