中石化 (1314)-元大-永康券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
12,352張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	30	10.05	10.10	-30	34,727	-0.09%
2024/06/12	15	10.22	76	10.10	10.05	-61	34,637	-0.18%
2024/06/07	1	9.94	1	10.10	10.10	0	34,020	0.00%
2024/06/06	5	9.92	3	9.90	9.89	2	33,439	0.01%
2024/06/05	2	10.00	2	10.00	9.99	0	32,939	0.00%
2024/06/04	1	10.05	0	0.00	10.00	1	32,871	0.00%
2024/06/03	1	10.10	2	10.10	10.15	-1	32,791	0.00%
2024/05/31	1	10.20	0	0.00	10.20	1	32,632	0.00%
2024/05/29	0	0.00	1	10.29	10.20	-1	32,459	0.00%
2024/05/28	0	0.00	4	10.23	10.30	-4	32,369	-0.01%
2024/05/27	3	10.00	0	0.00	10.05	3	32,223	0.01%
2024/05/24	5	9.97	0	0.00	10.05	5	32,117	0.02%
2024/05/23	16	10.02	3	10.03	10.00	13	31,894	0.04%
2024/05/22	4	10.19	0	0.00	10.15	4	31,478	0.01%
2024/05/21	13.3	10.26	0	0.00	10.15	13.3	31,336	0.04%
2024/05/20	23	10.48	18.5	10.40	10.40	4.5	31,085	0.01%
2024/05/17	1	10.70	0	0.00	10.45	1	30,892	0.00%
2024/05/16	9	10.45	0	0.00	10.45	9	30,642	0.03%
2024/05/15	0	0.00	16	10.37	10.35	-16	30,412	-0.05%
2024/05/14	1	10.50	110	10.59	10.55	-109	30,138	-0.36%	大賣/鉅額交易
2024/05/13	0	0.00	6	10.54	10.50	-6	29,884	-0.02%
2024/05/10	0	0.00	3	10.35	10.35	-3	29,491	-0.01%
2024/05/09	13	10.37	3	10.52	10.35	10	29,089	0.03%
2024/05/08	14	10.69	0	0.00	10.60	14	28,497	0.05%
2024/05/07	4	11.15	44	10.95	10.90	-40	27,661	-0.14%
2024/05/06	45	11.40	30	11.43	11.25	15	26,589	0.06%
2024/05/03	2	11.33	23.6	11.29	11.35	-21.6	25,824	-0.08%
2024/05/02	16	11.57	24	11.56	11.45	-8	24,542	-0.03%
2024/04/30	107	11.48	81.7	11.07	11.25	25.3	21,584	0.12%	大買/
2024/04/29	12	11.03	67.2	10.99	11.25	-55.2	18,408	-0.30%
2024/04/26	7	10.13	8	10.30	10.25	-1	15,353	-0.01%
2024/04/25	0.2	10.10	0	0.00	10.10	0.2	14,579	0.00%
2024/04/24	1	10.15	20	10.18	10.15	-19	14,490	-0.13%
2024/04/23	4	10.10	13	10.21	10.25	-9	14,496	-0.06%
2024/04/22	15	10.15	42	10.16	10.20	-27	14,206	-0.19%
2024/04/19	9	9.94	22	9.98	9.81	-13	12,432	-0.10%
2024/04/18	0	0.00	38	9.94	9.93	-38	11,877	-0.32%
2024/04/17	10	9.68	0	0.00	9.60	10	11,417	0.09%
2024/04/16	20	9.50	1	9.39	9.41	19	11,430	0.17%
2024/04/15	3	9.96	2	9.63	9.66	1	11,320	0.01%
2024/04/12	0	0.00	39	9.63	9.63	-39	11,027	-0.35%
2024/04/11	2	9.67	13	9.72	9.67	-11	10,934	-0.10%
2024/04/10	10	9.89	3	9.89	9.89	7	10,776	0.06%
2024/04/09	16	9.89	2	9.78	9.82	14	10,542	0.13%
2024/04/08	0	0.00	6	9.54	9.59	-6	9,675	-0.06%
2024/04/03	1	9.51	1	9.56	9.48	0	9,565	0.00%
2024/04/02	0	0.00	5	9.60	9.60	-5	9,463	-0.05%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/29	1	9.41	0	0.00	9.39	1	9,217	0.01%
2024/03/27	11	9.47	16	9.53	9.57	-5	9,510	-0.05%
2024/03/26	1	9.40	10	9.44	9.36	-9	9,929	-0.09%
2024/03/25	4	9.41	0	0.00	9.43	4	9,930	0.04%
2024/03/22	0.1	9.40	2	9.40	9.41	-1.9	9,917	-0.02%
2024/03/21	0	0.00	0	9.35	9.43	0	9,907	0.00%
2024/03/20	11	9.31	14	9.35	9.35	-3	9,885	-0.03%
2024/03/19	0	0.00	7	9.26	9.26	-7	9,816	-0.07%
2024/03/18	0	0.00	12	9.17	9.21	-12	9,944	-0.12%
2024/03/15	0	0.00	414	9.14	9.13	-414	9,966	-4.15%	大賣/鉅額交易
2024/03/14	1	9.22	0	0.00	9.20	1	9,852	0.01%
2024/03/13	1	9.20	0.2	9.22	9.20	0.8	9,771	0.01%
2024/03/12	0	0.00	14	9.31	9.30	-14	9,745	-0.14%
2024/03/11	0	0.00	7	9.20	9.22	-7	9,677	-0.07%
2024/03/08	1	9.20	2	9.21	9.19	-1	9,697	-0.01%
2024/03/07	6	9.25	0	0.00	9.24	6	9,577	0.06%
2024/03/06	0.2	9.34	3	9.34	9.30	-2.8	9,416	-0.03%
2024/03/05	0	9.32	0	0.00	9.30	0	9,397	0.00%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%
2024/03/01	0	9.40	0	0.00	9.37	0	9,331	0.00%
2024/02/29	1	9.40	1	9.39	9.40	0	9,272	0.00%
2024/02/26	6	9.53	0	0.00	9.49	6	9,101	0.07%
2024/02/23	7.4	9.50	0	0.00	9.50	7.4	9,029	0.08%
2024/02/21	1	9.60	0	0.00	9.56	1	9,073	0.01%
2024/02/19	10	9.75	15	9.77	9.78	-5	9,038	-0.06%
2024/02/15	1	9.40	2	9.39	9.44	-1	8,880	-0.01%
2024/02/05	1	9.34	10	9.38	9.39	-9	8,913	-0.10%
2024/01/31	1	9.46	0	0.00	9.43	1	9,539	0.01%
2024/01/30	0	0.00	200	9.48	9.45	-200	9,609	-2.08%	大賣/鉅額交易
2024/01/25	0	9.47	0	0.00	9.46	0	9,940	0.00%
2024/01/23	0.1	9.42	0	0.00	9.47	0.1	10,521	0.00%
2024/01/22	0	0.00	4	9.29	9.35	-4	10,610	-0.04%
2024/01/19	2	9.27	0	0.00	9.29	2	10,730	0.02%
2024/01/18	4	9.28	2	9.29	9.23	2	10,836	0.02%
2024/01/17	13	9.29	1	9.28	9.25	12	10,910	0.11%
2024/01/16	6	9.53	0	0.00	9.49	6	10,799	0.06%
2024/01/15	4	9.68	0	0.00	9.68	4	10,742	0.04%
2024/01/10	3	9.72	0	0.00	9.71	3	11,693	0.03%
2024/01/08	30	10.00	1	10.00	10.00	29	14,313	0.20%
2024/01/05	0	0.00	35	9.85	9.86	-35	15,227	-0.23%
2024/01/04	1	9.80	0	0.00	9.80	1	15,357	0.01%
2024/01/03	1	9.71	0	0.00	9.80	1	15,199	0.01%
2024/01/02	2	9.74	0	0.00	9.73	2	15,108	0.01%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/27	0	0.00	8	9.81	9.82	-8	15,132	-0.05%
2023/12/26	1	9.74	0	0.00	9.75	1	15,049	0.01%
2023/12/25	5	9.68	11	9.68	9.67	-6	14,997	-0.04%
2023/12/22	61	9.89	1	9.80	9.77	60	14,922	0.40%
2023/12/21	1	10.05	25	10.04	9.99	-24	14,589	-0.16%
2023/12/18	0	0.00	31	9.87	9.78	-31	13,832	-0.22%
2023/12/14	2	9.82	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	1	9.80	9.80	-1	13,588	-0.01%
2023/12/12	1	9.62	0	0.00	9.62	1	13,548	0.01%
2023/12/08	1	9.69	0	0.00	9.68	1	13,804	0.01%
2023/12/07	1	9.68	5	9.71	9.67	-4	13,857	-0.03%
2023/12/05	2	9.73	0	0.00	9.74	2	13,759	0.01%
2023/12/04	1	9.81	30	9.81	9.81	-29	13,698	-0.21%
2023/11/29	0	0.00	1	9.86	9.86	-1	13,876	-0.01%
2023/11/27	0	0.00	47	9.82	9.79	-47	13,872	-0.34%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	0	0.00	1	9.93	9.90	-1	13,768	-0.01%
2023/11/17	6	10.00	0	0.00	10.00	6	13,724	0.04%
2023/11/16	2	9.97	7	10.00	10.00	-5	13,676	-0.04%
2023/11/15	0	0.00	1	9.90	9.90	-1	13,567	-0.01%
2023/11/14	3	9.75	1	9.75	9.78	2	13,492	0.01%
2023/11/09	15	9.81	10	9.75	9.74	5	13,439	0.04%
2023/11/08	2	10.08	5	10.07	10.05	-3	13,084	-0.02%
2023/11/07	0	0.00	1	10.20	10.15	-1	12,919	-0.01%
2023/11/06	1	10.25	0	0.00	10.25	1	12,908	0.01%
2023/11/03	3	10.20	5	10.25	10.20	-2	12,833	-0.02%
2023/11/02	5	10.43	4	10.30	10.25	1	12,764	0.01%
2023/11/01	6	10.37	4	10.30	10.30	2	12,708	0.02%
2023/10/31	2	10.15	3	10.20	10.15	-1	12,480	-0.01%
2023/10/30	0	0.00	6	10.25	10.25	-6	13,061	-0.05%
2023/10/25	1	10.20	0	0.00	10.20	1	12,880	0.01%
2023/10/24	2	10.25	1	10.15	10.20	1	12,889	0.01%
2023/10/23	2	10.18	2	10.20	10.25	0	12,677	0.00%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	23	10.22	2	10.35	10.25	21	12,414	0.17%
2023/10/18	4	10.05	39	10.17	10.20	-35	12,125	-0.29%
2023/10/17	18	10.24	8.6	10.27	10.30	9.4	11,590	0.08%
2023/10/16	29	10.44	27	10.54	10.35	2	10,909	0.02%
2023/10/13	5	9.96	68	10.05	10.05	-63	8,899	-0.71%
2023/10/12	0	0.00	2	9.55	9.60	-2	7,766	-0.03%
2023/10/11	2	9.43	0	0.00	9.34	2	7,679	0.03%
2023/10/06	0	0.00	1	9.32	9.38	-1	7,797	-0.01%
2023/10/04	0	0.00	0.1	9.32	9.29	-0.1	7,893	0.00%
2023/10/02	0	0.00	6	9.41	9.36	-6	8,023	-0.07%
2023/09/27	1	9.35	0	0.00	9.31	1	8,269	0.01%
2023/09/26	1	9.45	4	9.47	9.43	-3	8,339	-0.04%
2023/09/25	0	0.00	2	9.52	9.53	-2	8,399	-0.02%
2023/09/21	3	9.56	0	9.63	9.47	3	8,459	0.04%
2023/09/20	150	9.68	0	0.00	9.63	150	8,407	1.78%	大買/鉅額交易
2023/09/19	150	9.72	0	0.00	9.71	150	8,451	1.77%	大買/鉅額交易
2023/09/18	71	9.70	0	0.00	9.70	71	8,476	0.84%
2023/09/15	266	9.81	3	9.81	9.73	263	8,498	3.09%	大買/鉅額交易
2023/09/14	60	9.77	0	0.00	9.78	60	8,353	0.72%
2023/09/13	33	9.61	30	9.72	9.70	3	8,177	0.04%
2023/09/12	0	0.00	2	9.58	9.52	-2	8,094	-0.02%
2023/09/11	0	0.00	1	9.48	9.43	-1	8,083	-0.01%
2023/09/08	2	9.49	2	9.51	9.49	0	8,188	0.00%
2023/09/07	0	0.00	0	9.54	9.46	0	8,270	0.00%
2023/09/06	1.2	9.57	0	0.00	9.54	1.2	8,304	0.01%
2023/09/05	0	0.00	1	9.66	9.63	-1	8,355	-0.01%
2023/09/04	0	0.00	3	9.68	9.69	-3	8,381	-0.04%
2023/09/01	5	9.56	3	9.52	9.54	2	8,294	0.02%
2023/08/31	3	9.39	0	0.00	9.44	3	8,428	0.04%
2023/08/29	0	0.00	2	9.30	9.30	-2	8,761	-0.02%
2023/08/28	1	9.33	0	0.00	9.33	1	8,836	0.01%
2023/08/25	0	0.00	6	9.30	9.28	-6	8,964	-0.07%
2023/08/24	8	9.27	0	0.00	9.27	8	8,986	0.09%
2023/08/18	0.1	9.28	0	0.00	9.28	0.1	9,248	0.00%
2023/08/17	1	9.11	0	0.00	9.19	1	9,257	0.01%
2023/08/16	0	0.00	5	9.20	9.21	-5	9,236	-0.05%
2023/08/15	30	9.28	0	0.00	9.28	30	9,263	0.32%
2023/08/10	0	0.00	2	9.54	9.41	-2	9,367	-0.02%
2023/08/09	10	9.53	0	0.00	9.52	10	9,429	0.11%
2023/08/08	0	0.00	1	9.56	9.56	-1	9,534	-0.01%
2023/08/07	4.3	9.69	3	9.67	9.65	1.3	9,614	0.01%
2023/08/04	5	9.57	0	0.00	9.74	5	9,544	0.05%
2023/08/02	4	9.64	6	9.61	9.66	-2	9,483	-0.02%
2023/07/31	6	9.46	0	0.00	9.39	6	8,821	0.07%
2023/07/28	2	9.39	0	0.00	9.38	2	8,745	0.02%
2023/07/27	1	9.49	0	0.00	9.49	1	8,795	0.01%
2023/07/26	0	0.00	4	9.28	9.26	-4	8,797	-0.05%
2023/07/25	10	9.23	0	0.00	9.25	10	8,820	0.11%
2023/07/24	30	9.28	0	0.00	9.26	30	8,737	0.34%
2023/07/20	1	9.34	0	0.00	9.36	1	9,091	0.01%
2023/07/19	7.7	9.36	0	0.00	9.31	7.7	9,117	0.08%
2023/07/18	0	0.00	1	9.43	9.39	-1	9,154	-0.01%
2023/07/17	0	0.00	2	9.33	9.39	-2	9,290	-0.02%
2023/07/14	0.1	9.39	1	9.34	9.35	-0.9	9,272	-0.01%
2023/07/13	1	9.36	1	9.35	9.35	0	9,296	0.00%
2023/07/12	0	0.00	16	9.52	9.45	-16	9,254	-0.17%
2023/07/11	2	9.57	0	0.00	9.55	2	9,268	0.02%
2023/07/10	2	9.54	3	9.58	9.57	-1	9,706	-0.01%
2023/07/05	4	9.70	5	9.70	9.68	-1	9,678	-0.01%
2023/07/04	1	9.71	11	9.72	9.73	-10	9,583	-0.10%
2023/06/30	4	9.75	0	0.00	9.80	4	9,432	0.04%
2023/06/29	0	0.00	9	9.79	9.76	-9	9,437	-0.10%
2023/06/28	0	0.00	1	9.82	9.76	-1	9,388	-0.01%
2023/06/27	0	0.00	6	9.82	9.78	-6	9,351	-0.06%
2023/06/26	0	0.00	5	9.87	9.86	-5	9,304	-0.05%
2023/06/20	4.3	9.86	0	0.00	9.87	4.3	9,288	0.05%
2023/06/19	0	0.00	7	9.87	9.87	-7	9,301	-0.08%
2023/06/16	16	9.90	13	9.88	9.84	3	9,321	0.03%
2023/06/15	5.1	9.85	0	0.00	9.82	5.1	9,265	0.06%
2023/06/14	6.1	9.83	3	9.84	9.83	3.1	9,287	0.03%
2023/06/13	12	9.87	2	9.85	9.86	10	9,379	0.11%
2023/06/12	2	9.92	2	9.90	9.89	0	9,492	0.00%
2023/06/09	4	9.97	0	0.00	9.94	4	9,570	0.04%
2023/06/08	0	0.00	4.1	9.99	9.98	-4.1	9,635	-0.04%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	3.3	10.03	1	9.98	9.98	2.3	9,649	0.02%
2023/06/05	3	9.88	0	0.00	10.00	3	9,478	0.03%
2023/06/02	0	0.00	3	9.78	9.78	-3	9,215	-0.03%
2023/05/31	26	9.76	0	0.00	9.80	26	9,256	0.28%
2023/05/30	5	9.71	12.3	9.72	9.70	-7.3	9,138	-0.08%
2023/05/29	2	9.75	25.3	9.73	9.72	-23.3	9,163	-0.25%
2023/05/26	1	9.76	0	0.00	9.75	1	9,068	0.01%
2023/05/25	0	0.00	1	9.89	9.86	-1	9,033	-0.01%
2023/05/24	22	9.87	10.5	9.89	9.91	11.5	9,089	0.13%
2023/05/22	12	9.78	0	0.00	9.77	12	9,250	0.13%
2023/05/19	13	9.80	5	9.80	9.77	8	9,235	0.09%
2023/05/17	0	0.00	5	9.86	9.88	-5	9,108	-0.05%
2023/05/15	19	9.89	0	0.00	9.81	19	9,072	0.21%
2023/05/12	8	9.84	2	9.84	9.71	6	9,009	0.07%
2023/05/11	8	9.84	2	9.84	9.75	6	8,916	0.07%
2023/05/09	0	0.00	3	9.90	9.86	-3	8,853	-0.03%
2023/05/08	3	9.97	0	0.00	9.95	3	8,755	0.03%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	10	10.05	0	0.00	10.00	10	8,738	0.11%
2023/05/03	0	0.00	1.2	10.01	10.00	-1.2	8,758	-0.01%
2023/05/02	0	0.00	1	10.00	10.05	-1	8,741	-0.01%
2023/04/27	12	10.13	0	0.00	10.10	12	8,624	0.14%
2023/04/26	0	0.00	6	10.10	10.20	-6	8,629	-0.07%
2023/04/25	5	10.18	11	10.30	10.10	-6	8,559	-0.07%
2023/04/24	22	10.18	0	0.00	10.20	22	8,208	0.27%
2023/04/21	14	10.16	1	10.10	10.15	13	8,176	0.16%
2023/04/20	24	10.13	2	10.23	10.20	22	8,111	0.27%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/18	0	0.00	16	10.10	10.10	-16	7,810	-0.20%
2023/04/17	3	10.10	2	10.10	10.10	1	7,763	0.01%
2023/04/14	1.5	10.15	1	10.15	10.15	0.5	7,671	0.01%
2023/04/13	8	10.16	15	10.10	10.15	-7	7,538	-0.09%
2023/04/12	55	10.00	5	10.00	10.05	50	7,072	0.71%
2023/04/11	3	9.98	3	10.01	9.98	0	6,977	0.00%
2023/04/10	0	0.00	6	9.89	9.92	-6	6,885	-0.09%
2023/04/07	1.5	9.88	0	0.00	9.86	1.5	6,858	0.02%
2023/03/31	3	9.87	1	9.87	9.85	2	6,890	0.03%
2023/03/30	4	9.89	0	0.00	9.87	4	6,899	0.06%
2023/03/27	1	9.97	0	0.00	9.92	1	7,036	0.01%
2023/03/24	1	9.99	0	0.00	9.97	1	7,059	0.01%
2023/03/22	1	10.00	2	10.00	9.99	-1	7,123	-0.01%
2023/03/17	2	9.80	0	0.00	9.88	2	7,217	0.03%
2023/03/16	1.1	9.90	0	0.00	9.71	1.1	7,200	0.02%
2023/03/15	8	9.96	1	9.99	9.91	7	7,082	0.10%
2023/03/14	1.4	10.00	0	0.00	9.98	1.4	6,966	0.02%
2023/03/13	1	9.99	0	0.00	10.10	1	6,910	0.01%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/03	0	0.00	10	10.20	10.20	-10	7,841	-0.13%
2023/03/02	1	10.20	0	0.00	10.20	1	7,817	0.01%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/21	14	10.50	4	10.35	10.35	10	7,590	0.13%
2023/02/20	0	0.00	2	10.45	10.45	-2	7,597	-0.03%
2023/02/17	10.1	10.30	1	10.25	10.30	9.1	7,480	0.12%
2023/02/15	0	0.00	6	10.15	10.15	-6	7,549	-0.08%
2023/02/14	6	10.25	0	0.00	10.20	6	7,551	0.08%
2023/02/10	5	10.10	15.8	10.10	10.10	-10.8	7,591	-0.14%
2023/02/09	0	0.00	12	10.34	10.25	-12	7,552	-0.16%
2023/02/08	0	0.00	10	10.30	10.35	-10	7,533	-0.13%
2023/02/06	5	10.25	0	0.00	10.25	5	7,423	0.07%
2023/02/02	4	10.21	0	0.00	10.25	4	7,405	0.05%
2023/02/01	10	10.25	0	0.00	10.20	10	7,353	0.14%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/06	0	0.00	1	10.00	9.93	-1	7,196	-0.01%
2023/01/05	1	10.00	0	0.00	9.91	1	7,325	0.01%
2023/01/04	1	9.95	0	0.00	9.93	1	7,347	0.01%
2023/01/03	0	0.00	7	9.94	9.90	-7	7,402	-0.09%
2022/12/30	1	9.88	2	9.92	9.88	-1	7,422	-0.01%
2022/12/29	0.9	9.89	0	0.00	9.87	0.9	7,436	0.01%
2022/12/27	0	0.00	0.2	10.00	10.00	-0.2	7,475	0.00%
2022/12/23	1	9.88	2	9.92	9.86	-1	7,460	-0.01%
2022/12/19	1	9.97	16	10.00	9.96	-15	7,717	-0.19%
2022/12/14	0	0.00	1	10.10	10.05	-1	7,702	-0.01%
2022/12/13	1.1	10.00	0	0.00	10.00	1.1	7,665	0.01%
2022/12/07	4	10.05	2	10.10	10.05	2	7,571	0.03%
2022/12/02	0	0.00	1	10.30	10.25	-1	7,473	-0.01%
2022/12/01	0	0.00	1	10.50	10.15	-1	7,517	-0.01%
2022/11/30	5	10.66	7	10.64	10.40	-2	7,233	-0.03%
2022/11/29	2	10.25	0	0.00	10.25	2	6,565	0.03%
2022/11/28	20	9.85	0	0.00	9.97	20	6,450	0.31%
2022/11/21	0	0.00	2	9.80	9.75	-2	7,213	-0.03%
2022/11/18	2	9.90	1	9.84	9.78	1	9,036	0.01%
2022/11/17	1	9.85	0	0.00	9.86	1	9,879	0.01%
2022/11/15	0	9.84	0	0.00	9.89	0	9,816	0.00%
2022/11/11	1	9.87	10	9.82	9.70	-9	9,807	-0.09%
2022/11/08	3	9.58	0	0.00	9.64	3	9,939	0.03%
2022/11/07	2	9.64	0	0.00	9.64	2	9,933	0.02%
2022/11/04	1	9.51	0	0.00	9.56	1	10,020	0.01%
2022/11/01	9	9.52	0	0.00	9.52	9	10,087	0.09%
2022/10/27	0	0.00	3	9.40	9.45	-3	10,323	-0.03%
2022/10/25	0	0.00	1	9.28	9.29	-1	10,417	-0.01%
2022/10/24	4	9.25	0	0.00	9.26	4	10,475	0.04%
2022/10/18	1	9.18	0.2	9.27	9.28	0.8	10,650	0.01%
2022/10/13	0	9.03	0	0.00	9.03	0	10,789	0.00%
2022/10/12	1	9.20	5	9.30	9.25	-4	10,850	-0.04%
2022/10/11	0	0.00	12	9.33	9.30	-12	10,897	-0.11%
2022/10/07	0	0.00	3	9.65	9.63	-3	10,897	-0.03%
2022/10/06	1	9.63	0	0.00	9.58	1	11,005	0.01%
2022/10/05	1	9.71	0	0.00	9.68	1	11,108	0.01%
2022/09/29	0	9.44	10	9.26	9.45	-10	11,389	-0.09%
2022/09/28	34	9.30	1	9.16	9.10	33	11,416	0.29%
2022/09/27	8	9.39	0	0.00	9.40	8	11,404	0.07%
2022/09/26	1	9.42	0	0.00	9.41	1	11,482	0.01%
2022/09/22	10	9.88	10	9.87	9.87	0	11,850	0.00%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/12	0	0.00	2	10.23	10.15	-2	13,295	-0.02%
2022/09/08	3	10.13	0	0.00	10.15	3	13,427	0.02%
2022/09/02	0	0.00	1	10.25	10.10	-1	13,751	-0.01%
2022/09/01	1	10.30	0	0.00	10.25	1	13,689	0.01%
2022/08/31	5	10.25	5	10.25	10.25	0	13,681	0.00%
2022/08/30	0	0.00	3	10.45	10.35	-3	13,560	-0.02%
2022/08/29	8	10.26	0	0.00	10.35	8	13,427	0.06%
2022/08/26	5.3	10.60	10	10.60	10.60	-4.7	13,328	-0.04%
2022/08/25	81	10.83	35	10.84	10.70	46	13,092	0.35%
2022/08/24	5	10.55	24	10.93	11.10	-19	11,384	-0.17%
2022/08/22	2.2	10.15	0	0.00	10.15	2.2	10,674	0.02%
2022/08/19	1	10.20	9	10.23	10.25	-8	10,711	-0.07%
2022/08/18	2	10.30	1	10.30	10.25	1	10,717	0.01%
2022/08/17	2	10.38	3	10.40	10.40	-1	10,713	-0.01%
2022/08/16	0	0.00	1	10.25	10.20	-1	10,592	-0.01%
2022/08/15	0	0.00	4	10.25	10.25	-4	10,608	-0.04%
2022/08/12	4	10.29	1	10.20	10.25	3	10,655	0.03%
2022/08/10	3	10.12	0.2	10.15	10.15	2.8	10,846	0.03%
2022/08/09	0.5	10.10	0.2	10.10	10.10	0.3	10,909	0.00%
2022/08/03	26	10.05	50	10.10	10.00	-24	11,447	-0.21%
2022/08/02	2	10.15	0	0.00	10.20	2	11,610	0.02%
2022/07/28	2	10.10	0	0.00	10.05	2	12,333	0.02%
2022/07/26	3	10.17	0	0.00	10.15	3	12,377	0.02%
2022/07/25	2	10.20	0	0.00	10.20	2	12,486	0.02%
2022/07/19	1	10.05	1	10.05	10.10	0	13,239	0.00%
2022/07/15	0.3	9.49	0	0.00	9.54	0.3	14,084	0.00%
2022/07/14	0	0.00	10.1	9.38	9.60	-10.1	14,237	-0.07%
2022/07/12	5.1	9.01	0	0.00	9.00	5.1	14,815	0.03%
2022/07/11	10	9.21	0	0.00	9.18	10	15,118	0.07%
2022/07/06	30	9.28	7	9.32	9.25	23	16,577	0.14%
2022/07/05	1	9.34	5	9.40	9.47	-4	18,025	-0.02%
2022/07/01	6	9.28	2	9.16	9.08	4	25,119	0.02%
2022/06/30	1	9.64	1	9.61	9.60	0	33,400	0.00%
2022/06/29	3	9.95	0	0.00	9.95	3	36,234	0.01%
2022/06/28	2	10.05	0	0.00	10.05	2	36,226	0.01%
2022/06/27	13	9.97	1	10.00	10.00	12	36,209	0.03%
2022/06/24	1	10.15	13	10.10	10.05	-12	36,091	-0.03%
2022/06/23	0	0.00	3	9.98	10.00	-3	35,920	-0.01%
2022/06/22	12	10.18	0	0.00	10.15	12	35,697	0.03%
2022/06/21	0	0.00	1	10.45	10.50	-1	35,509	0.00%
2022/06/20	16	10.51	0	0.00	10.45	16	35,459	0.05%
2022/06/16	1	11.30	11	11.20	11.05	-10	35,304	-0.03%
2022/06/15	0	0.00	8	11.10	11.10	-8	35,321	-0.02%
2022/06/14	0	11.00	0	0.00	11.05	0	35,358	0.00%
2022/06/07	1	11.20	2	11.20	11.20	-1	35,321	0.00%
2022/06/01	0	0.00	1	11.20	11.10	-1	35,863	0.00%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	1	11.00	0	0.00	10.95	1	36,846	0.00%
2022/05/24	2	11.10	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/19	0	0.00	3	10.80	10.95	-3	37,508	-0.01%
2022/05/18	4	11.00	1	11.15	11.10	3	37,481	0.01%
2022/05/13	0	0.00	0	10.70	10.70	0	37,524	0.00%
2022/05/12	5.2	10.81	2	10.55	10.55	3.2	37,684	0.01%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/10	1	10.80	7	10.92	11.00	-6	37,321	-0.02%
2022/05/09	25.2	11.17	2	11.13	11.05	23.2	37,168	0.06%
2022/05/06	14	11.62	0	0.00	11.65	14	36,654	0.04%
2022/05/05	0	0.00	3	11.87	11.80	-3	36,740	-0.01%
2022/05/04	4	11.80	2	11.90	11.75	2	36,829	0.01%
2022/05/03	0	0.00	1	11.70	11.75	-1	37,122	0.00%
2022/04/29	2	11.80	0	0.00	11.80	2	37,366	0.01%
2022/04/27	27	11.69	8	11.76	11.65	19	37,496	0.05%
2022/04/26	30	11.92	0	0.00	11.90	30	37,380	0.08%
2022/04/25	7	11.95	0	0.00	11.95	7	37,312	0.02%
2022/04/22	1	12.25	2.1	12.20	12.20	-1.1	37,140	0.00%
2022/04/21	7	12.44	9	12.53	12.40	-2	37,095	-0.01%
2022/04/20	1	12.10	20	12.11	12.10	-19	36,661	-0.05%
2022/04/19	3	12.05	0	0.00	12.05	3	36,700	0.01%
2022/04/18	8	11.99	9	11.97	11.95	-1	36,663	0.00%
2022/04/15	6	12.39	12	12.27	12.20	-6	36,204	-0.02%
2022/04/14	2	12.48	0	0.00	12.35	2	36,434	0.01%
2022/04/13	7	12.69	12	12.62	12.65	-5	36,072	-0.01%
2022/04/12	15	12.45	12	12.45	12.40	3	35,556	0.01%
2022/04/11	5	12.89	22	12.84	12.60	-17	35,165	-0.05%
2022/04/08	60	13.14	26	13.15	13.05	34	33,990	0.10%
2022/04/07	34	13.39	1,239	13.69	13.05	-1,205	31,736	-3.80%	大賣/鉅額交易
2022/04/06	1,329	14.07	122.1	13.81	13.95	1,206.9	28,152	4.29%	大買/大賣/鉅額交易
2022/04/01	58	12.86	104.7	12.87	13.35	-46.7	19,894	-0.23%	大賣/
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0.7	12.15	2	12.08	12.10	-1.3	17,363	-0.01%
2022/03/28	4	12.00	3.2	12.04	12.15	0.8	17,381	0.00%
2022/03/25	10	12.15	12	12.15	12.10	-2	17,342	-0.01%
2022/03/24	5	12.18	0	0.00	12.20	5	17,335	0.03%
2022/03/23	3.8	12.32	3	12.27	12.25	0.8	17,355	0.00%
2022/03/22	21	12.15	3	12.25	12.25	18	17,671	0.10%
2022/03/21	1	12.20	20	12.15	12.15	-19	17,629	-0.11%
2022/03/18	0.2	12.10	14.1	12.02	12.00	-13.9	17,744	-0.08%
2022/03/17	13.2	11.96	0	0.00	12.00	13.2	17,850	0.07%
2022/03/16	1	11.90	0	0.00	11.85	1	18,162	0.01%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	3.2	12.00	12.00	-3.2	18,292	-0.02%
2022/03/11	0	0.00	1	12.00	11.90	-1	18,455	-0.01%
2022/03/10	1	12.00	17	12.05	12.00	-16	18,545	-0.09%
2022/03/09	0	0.00	3	11.90	11.90	-3	18,671	-0.02%
2022/03/08	15.6	11.82	18	11.99	11.75	-2.4	18,824	-0.01%
2022/03/07	5	12.00	1	12.00	12.00	4	18,749	0.02%
2022/03/04	2.3	12.31	0	0.00	12.25	2.3	18,841	0.01%
2022/03/03	7	12.50	0	0.00	12.50	7	19,070	0.04%
2022/03/02	2	12.35	3	12.28	12.45	-1	19,204	-0.01%
2022/03/01	0	12.25	8	12.20	12.15	-8	19,341	-0.04%
2022/02/25	8	11.96	0	0.00	11.95	8	20,449	0.04%
2022/02/24	1	12.10	1	12.15	11.95	0	20,743	0.00%
2022/02/22	1	12.25	0	0.00	12.15	1	21,260	0.00%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/18	1	12.30	3	12.30	12.35	-2	21,917	-0.01%
2022/02/17	2	12.33	0	0.00	12.30	2	22,223	0.01%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	2	12.40	0	0.00	12.25	2	22,942	0.01%
2022/02/14	2	12.45	0	0.00	12.35	2	23,948	0.01%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/10	5	12.55	1	12.65	12.60	4	26,388	0.02%
2022/02/08	1	12.65	0	0.00	12.60	1	26,801	0.00%
2022/02/07	1	12.50	1	12.50	12.55	0	27,010	0.00%
2022/01/26	0	0.00	1	12.15	12.10	-1	27,054	0.00%
2022/01/25	50	12.20	8	12.10	12.05	42	27,135	0.15%
2022/01/24	15	12.37	4	12.36	12.35	11	26,958	0.04%
2022/01/21	4	12.71	1	12.70	12.55	3	26,754	0.01%
2022/01/20	3	12.92	7	12.85	12.90	-4	26,665	-0.02%
2022/01/19	1	12.95	2	12.80	12.80	-1	26,597	0.00%
2022/01/18	2	12.95	6	12.97	12.85	-4	26,460	-0.02%
2022/01/14	2	12.85	12	12.82	12.80	-10	26,488	-0.04%
2022/01/13	15	12.92	48	12.92	12.95	-33	26,401	-0.12%
2022/01/12	19	12.79	73	12.84	12.85	-54	26,115	-0.21%
2022/01/11	0	0.00	1	12.65	12.65	-1	26,206	0.00%
2022/01/10	18	12.67	2	12.68	12.75	16	26,883	0.06%
2022/01/07	5	13.00	7	12.91	12.75	-2	26,887	-0.01%
2022/01/06	2	12.70	6	12.70	12.75	-4	26,450	-0.02%
2022/01/05	1	12.90	0	0.00	12.75	1	26,672	0.00%
2022/01/04	1	12.75	5	12.80	12.80	-4	26,803	-0.01%
2022/01/03	57	12.95	17	12.95	12.95	40	26,778	0.15%
2021/12/30	13	13.20	0	0.00	13.15	13	26,561	0.05%
2021/12/29	32	12.80	22	12.84	12.85	10	25,668	0.04%
2021/12/28	6	12.67	1	12.65	12.70	5	25,699	0.02%
2021/12/27	11.1	12.49	6	12.50	12.50	5.1	25,819	0.02%
2021/12/24	6.3	12.49	11.2	12.54	12.45	-4.9	26,246	-0.02%
2021/12/23	40	12.55	0	0.00	12.55	40	26,443	0.15%
2021/12/22	2	12.50	11	12.55	12.50	-9	27,376	-0.03%
2021/12/21	39	12.45	4	12.45	12.50	35	28,001	0.12%
2021/12/20	1	12.50	10	12.50	12.45	-9	29,617	-0.03%
2021/12/17	0	0.00	3	12.50	12.45	-3	29,775	-0.01%
2021/12/16	13	12.55	1	12.60	12.65	12	29,850	0.04%
2021/12/15	14	12.31	2	12.30	12.30	12	29,706	0.04%
2021/12/14	0.6	12.30	0	0.00	12.25	0.6	30,065	0.00%
2021/12/13	1	12.40	10	12.50	12.40	-9	30,375	-0.03%
2021/12/10	5	12.60	3.2	12.69	12.45	1.8	30,353	0.01%
2021/12/09	3	12.72	2	12.70	12.70	1	30,048	0.00%
2021/12/08	1	12.65	7	12.69	12.65	-6	30,221	-0.02%
2021/12/07	2	12.78	2	12.65	12.65	0	30,320	0.00%
2021/12/06	1	12.65	8	12.66	12.65	-7	30,192	-0.02%
2021/12/03	4	12.70	0	0.00	12.70	4	30,222	0.01%
2021/12/02	2	12.60	8	12.55	12.55	-6	30,255	-0.02%
2021/12/01	7	12.64	4	12.63	12.75	3	30,440	0.01%
2021/11/30	7	12.81	4.2	12.73	12.70	2.9	30,396	0.01%
2021/11/29	1	12.90	5	12.87	12.85	-4	30,331	-0.01%
2021/11/26	24	13.19	6	13.15	13.10	18	30,064	0.06%
2021/11/25	23	13.56	7.1	13.44	13.40	16	29,549	0.05%
2021/11/24	9	13.59	19.2	13.59	13.65	-10.2	29,231	-0.03%
2021/11/23	0	0.00	1	13.40	13.35	-1	28,286	0.00%
2021/11/22	0	0.00	7	13.26	13.30	-7	27,989	-0.03%
2021/11/19	15	13.28	14	13.39	13.25	1	27,874	0.00%
2021/11/18	11.1	12.93	53	12.86	13.15	-42	27,568	-0.15%
2021/11/17	12.1	13.10	3	13.17	13.10	9.1	27,110	0.03%
2021/11/16	10	13.14	48	13.22	13.05	-38	27,495	-0.14%
2021/11/15	5	13.10	0	0.00	13.05	5	27,843	0.02%
2021/11/12	5	13.18	31	13.06	13.10	-26	28,174	-0.09%
2021/11/11	49	13.29	15	13.28	13.25	34	28,204	0.12%
2021/11/10	28	13.22	76	13.19	13.10	-48	27,698	-0.17%
2021/11/09	6	12.73	21	12.65	12.65	-15	25,509	-0.06%
2021/11/08	8	12.71	1	12.65	12.65	7	25,404	0.03%
2021/11/05	4	12.50	10	12.50	12.50	-6	25,329	-0.02%
2021/11/04	4	12.59	0	0.00	12.40	4	25,625	0.02%
2021/11/03	13	12.37	4	12.36	12.40	9	26,052	0.03%
2021/11/02	5	12.29	1	12.20	12.15	4	26,103	0.02%
2021/11/01	5	12.30	16	12.23	12.25	-11	26,225	-0.04%
2021/10/29	0	0.00	3	12.10	12.10	-3	26,370	-0.01%
2021/10/28	13	12.18	0	0.00	12.20	13	26,456	0.05%
2021/10/27	0.1	12.20	21	12.05	12.15	-21	26,651	-0.08%
2021/10/26	1	12.20	2	12.20	12.15	-1	26,817	0.00%
2021/10/25	50	12.15	0	0.00	12.20	50	26,961	0.19%
2021/10/22	30	12.18	20	12.15	12.15	10	27,297	0.04%
2021/10/21	10	12.40	0	0.00	12.35	10	27,363	0.04%
2021/10/20	1	12.30	0	0.00	12.35	1	27,639	0.00%
2021/10/19	10	12.45	3	12.57	12.55	7	28,044	0.02%
2021/10/18	1	12.40	11.1	12.40	12.60	-10.1	28,083	-0.04%
2021/10/15	1	12.05	3	12.07	12.05	-2	28,389	-0.01%
2021/10/14	3	11.97	9	11.95	11.95	-6	28,772	-0.02%
2021/10/13	4	12.10	15	12.10	12.05	-11	28,850	-0.04%
2021/10/12	0	0.00	9.2	12.20	12.10	-9.2	29,111	-0.03%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/06	1	12.40	4	12.46	12.20	-3	31,386	-0.01%
2021/10/05	2	12.20	4	12.05	12.45	-2	31,761	-0.01%
2021/10/04	10	12.23	3	12.10	12.15	7	31,832	0.02%
2021/10/01	30	12.50	24	12.50	12.35	6	32,110	0.02%
2021/09/30	15	12.90	9	12.91	12.90	6	32,939	0.02%
2021/09/29	5.2	13.22	3.3	13.27	13.00	1.9	33,708	0.01%
2021/09/28	21	13.17	11	13.23	13.30	10	34,558	0.03%
2021/09/27	25.3	13.20	41	13.05	13.20	-15.7	45,563	-0.03%
2021/09/24	1	12.60	5	12.61	12.55	-4	52,443	-0.01%
2021/09/23	2	12.35	0	12.40	12.45	2	54,001	0.00%
2021/09/22	8.9	12.28	8	12.31	12.30	0.9	55,051	0.00%
2021/09/17	6	12.58	0	0.00	12.60	6	55,419	0.01%
2021/09/16	8	12.88	22	12.87	12.95	-14	55,422	-0.03%
2021/09/15	0	0.00	2	12.80	12.65	-2	55,474	0.00%
2021/09/14	0	0.00	6	12.65	12.60	-6	56,504	-0.01%
2021/09/13	0	0.00	3	12.67	12.75	-3	57,625	-0.01%
2021/09/10	0	0.00	12	12.48	12.50	-12	58,214	-0.02%
2021/09/09	16	12.25	1	12.15	12.25	15	58,662	0.03%
2021/09/08	8	12.11	60	12.20	12.10	-52	59,011	-0.09%
2021/09/07	5	12.31	2	12.35	12.35	3	60,105	0.00%
2021/09/06	10	12.27	40	12.27	12.10	-30	60,313	-0.05%
2021/09/03	1	12.45	0	0.00	12.50	1	60,414	0.00%
2021/09/02	12	12.48	27	12.60	12.45	-15	61,094	-0.02%
2021/09/01	1	12.85	5	12.80	12.80	-4	61,915	-0.01%
2021/08/31	6	12.81	2	12.80	12.90	4	62,423	0.01%
2021/08/30	0	0.00	124	12.90	12.95	-124	63,435	-0.20%	大賣/鉅額交易
2021/08/27	4	12.71	0.2	12.75	12.75	3.8	64,408	0.01%
2021/08/26	3	12.67	1	12.60	12.60	2	66,667	0.00%
2021/08/25	1	12.55	1	12.55	12.65	0	70,072	0.00%
2021/08/24	23	12.58	2	12.65	12.60	21	71,890	0.03%
2021/08/23	14	12.46	22.2	12.43	12.45	-8.2	72,965	-0.01%
2021/08/20	85	12.21	6	12.28	12.10	79	73,470	0.11%
2021/08/19	16	12.66	5	12.59	12.45	11	73,477	0.01%
2021/08/18	34	12.50	27	12.55	13.10	7	73,562	0.01%
2021/08/17	4	12.88	6	13.08	12.70	-2	75,205	0.00%
2021/08/16	56	13.34	6	13.19	13.05	50	76,159	0.07%
2021/08/13	9	13.38	19	13.38	13.35	-10	76,656	-0.01%
2021/08/12	28	13.35	3	13.40	13.40	25	77,436	0.03%
2021/08/11	4	13.31	0	0.00	13.30	4	78,818	0.01%
2021/08/10	12	13.53	2	13.45	13.40	10	81,004	0.01%
2021/08/09	6	13.49	17.2	13.62	13.65	-11.2	82,384	-0.01%
2021/08/06	3	13.38	0	0.00	13.35	3	83,982	0.00%
2021/08/05	13	13.30	25	13.30	13.30	-12	86,269	-0.01%
2021/08/04	1	13.40	2	13.43	13.50	-1	90,551	0.00%
2021/08/03	3	13.33	20	13.38	13.35	-17	93,451	-0.02%
2021/08/02	5	13.35	5	13.31	13.45	0	95,605	0.00%
2021/07/30	30	13.16	36	13.16	13.15	-6	99,502	-0.01%
2021/07/29	2	13.05	10	13.15	13.10	-8	101,748	-0.01%
2021/07/28	11	12.93	7	12.94	12.95	4	104,518	0.00%
2021/07/27	8	13.14	6	13.22	13.00	2	111,601	0.00%
2021/07/26	11	13.28	2.2	13.30	13.15	8.8	116,955	0.01%
2021/07/23	7	13.31	27	13.10	13.35	-20	120,870	-0.02%
2021/07/22	3.2	12.92	3	13.02	12.90	0.2	125,034	0.00%
2021/07/21	11	12.98	5	12.86	12.85	6	127,074	0.00%
2021/07/20	35	13.28	3	13.32	13.30	32	127,665	0.03%
2021/07/19	5	13.44	4	13.51	13.60	1	129,987	0.00%
2021/07/16	22	13.58	0	0.00	13.55	22	136,561	0.02%
2021/07/15	6	13.35	8	13.35	13.70	-2	139,434	0.00%
2021/07/14	16	13.30	26	13.33	13.15	-10	143,339	-0.01%
2021/07/13	50	13.54	29	13.46	13.40	21	148,691	0.01%
2021/07/12	22	13.91	6	14.03	13.80	16	151,230	0.01%
2021/07/09	10	13.82	15	13.94	13.85	-5	156,481	0.00%
2021/07/08	12	13.94	118	14.00	13.95	-106	158,400	-0.07%	大賣/鉅額交易
2021/07/07	43.1	13.90	5	13.92	13.85	38.1	161,341	0.02%
2021/07/06	72.1	14.28	49	14.32	14.25	23.1	164,026	0.01%
2021/07/05	54	14.50	43	14.58	14.35	11	166,066	0.01%
2021/07/02	513	15.55	402.5	15.31	14.55	110.5	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	151.2	14.73	240.3	14.92	15.30	-89.1	155,173	-0.06%	大買/大賣/
2021/06/30	22	13.91	14	13.83	13.95	8	147,233	0.01%
2021/06/29	31	13.73	3	13.70	13.50	28	145,717	0.02%
2021/06/28	5	13.49	5.1	13.55	13.65	-0.1	145,011	0.00%
2021/06/25	9	13.54	1	13.50	13.55	8	144,718	0.01%
2021/06/24	15	13.40	6	13.48	13.55	9	145,116	0.01%
2021/06/23	59	13.47	36.1	13.37	13.40	22.9	144,797	0.02%
2021/06/22	9	13.43	24	13.53	13.60	-15	143,779	-0.01%
2021/06/21	26	12.78	13.1	12.78	12.80	12.9	142,781	0.01%
2021/06/18	12	13.26	6	13.32	13.15	6	142,138	0.00%
2021/06/17	11	13.40	23	13.43	13.45	-12	141,885	-0.01%
2021/06/16	26	13.67	80	13.67	13.55	-54	141,898	-0.04%
2021/06/15	5	13.36	9	13.31	13.30	-4	140,889	0.00%
2021/06/11	40	13.47	14	13.54	13.45	26	140,783	0.02%
2021/06/10	20	13.24	31	13.41	13.45	-11	140,737	-0.01%
2021/06/09	25	13.67	21	13.53	13.40	4	140,472	0.00%
2021/06/08	16	13.96	10	13.86	13.80	6	139,976	0.00%
2021/06/07	20	13.98	15	14.04	14.05	5	139,939	0.00%
2021/06/04	11	14.12	19	14.11	13.95	-8	139,444	-0.01%
2021/06/03	60.1	14.43	40.1	14.49	14.35	20	139,140	0.01%
2021/06/02	86.7	14.07	51.4	14.19	14.25	35.3	138,396	0.03%
2021/06/01	31	13.46	47	13.44	13.50	-16	135,903	-0.01%
2021/05/31	26	13.16	36	13.18	13.05	-10	136,560	-0.01%
2021/05/28	2.1	12.80	12	12.88	12.90	-9.9	135,947	-0.01%
2021/05/27	21	12.62	222.1	12.53	12.60	-201.1	136,190	-0.15%	大賣/鉅額交易
2021/05/26	14	12.71	22	13.02	12.70	-8	136,400	-0.01%
2021/05/25	289.2	12.89	231	13.05	12.85	58.2	136,150	0.04%	大買/大賣/
2021/05/24	150	12.51	51	12.47	12.40	99	134,742	0.07%	大買/
2021/05/21	42	12.19	57	12.11	12.20	-15	134,667	-0.01%
2021/05/20	15	12.23	3	11.95	12.00	12	134,241	0.01%
2021/05/19	15	12.34	0	0.00	12.35	15	133,823	0.01%
2021/05/18	25	11.74	3	12.17	12.35	22	133,720	0.02%
2021/05/17	7	11.49	10	11.52	11.35	-3	132,863	0.00%
2021/05/14	188	12.99	325	12.81	12.60	-137	131,245	-0.10%	大買/大賣/鉅額交易
2021/05/13	30	12.65	16	12.20	12.45	14	128,998	0.01%
2021/05/12	311.8	12.86	156	13.06	13.00	155.8	126,478	0.12%	大買/大賣/鉅額交易
2021/05/11	45	14.82	78.4	14.59	14.20	-33.4	122,107	-0.03%
2021/05/10	53	15.00	32	14.95	15.05	21	119,270	0.02%
2021/05/07	397	14.07	53	14.21	14.35	344	117,221	0.29%	大買/鉅額交易
2021/05/06	23	15.13	7	15.26	14.95	16	113,225	0.01%
2021/05/05	90	15.17	329	15.18	15.10	-239	110,948	-0.22%	大賣/鉅額交易
2021/05/04	397.3	15.17	162	16.64	14.95	235.3	108,350	0.22%	大買/大賣/鉅額交易
2021/05/03	160.3	16.46	142	16.73	16.50	18.3	101,146	0.02%	大買/大賣/
2021/04/29	125.7	16.29	43	16.12	15.90	82.7	96,052	0.09%	大買/
2021/04/28	56.4	15.79	62.9	15.88	16.10	-6.6	92,313	-0.01%
2021/04/27	20	15.13	104	15.23	15.10	-84	88,679	-0.09%	大賣/
2021/04/26	53	14.75	77	14.72	14.70	-24	86,487	-0.03%
2021/04/23	122	14.88	109	14.79	14.65	13	85,418	0.02%	大買/大賣/
2021/04/22	381	15.42	321	15.54	15.00	60	83,371	0.07%	大買/大賣/
2021/04/21	23	14.49	32.1	14.75	14.95	-9.1	76,875	-0.01%
2021/04/20	203.1	14.74	145.1	14.61	14.60	58	74,247	0.08%	大買/大賣/
2021/04/19	144.5	14.27	120	14.35	14.65	24.5	70,976	0.03%	大買/大賣/
2021/04/16	174	13.30	183.1	13.31	13.35	-9.1	65,331	-0.01%	大買/大賣/
2021/04/15	193	13.00	224.1	13.02	13.20	-31.1	62,487	-0.05%	大買/大賣/
2021/04/14	83	12.40	103	12.20	12.25	-20	57,771	-0.03%	大賣/
2021/04/13	326.2	12.56	576	12.59	12.20	-249.8	57,616	-0.43%	大買/大賣/鉅額交易
2021/04/12	34	12.16	86	12.13	12.50	-52	56,101	-0.09%
2021/04/09	140	11.79	106.2	11.90	11.70	33.9	52,783	0.06%	大買/大賣/
2021/04/08	20	11.32	58	11.35	11.35	-38	50,909	-0.07%
2021/04/07	12	11.23	39.1	11.17	11.30	-27.1	51,693	-0.05%
2021/04/06	0	0.00	5.4	10.96	10.95	-5.4	53,314	-0.01%
2021/04/01	281	10.94	0	0.00	10.90	281	54,436	0.52%	大買/鉅額交易
2021/03/31	1	10.85	1	10.85	10.95	0	58,530	0.00%
2021/03/30	20.1	10.97	9	10.95	11.00	11.1	63,731	0.02%
2021/03/29	13	11.05	14.1	11.07	11.05	-1.1	68,689	0.00%
2021/03/26	1	10.80	3.3	10.80	10.75	-2.3	72,176	0.00%
2021/03/25	2	10.68	1	10.75	10.65	1	72,990	0.00%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/23	17	10.80	0	0.00	10.75	17	72,837	0.02%
2021/03/22	4	10.64	17	10.78	10.95	-13	72,731	-0.02%
2021/03/19	11	10.70	10	10.70	10.65	1	73,025	0.00%
2021/03/18	11	10.85	3	10.90	10.85	8	73,658	0.01%
2021/03/17	12.1	10.91	0	0.00	10.90	12.1	73,765	0.02%
2021/03/16	16	10.95	18	10.96	10.90	-2	73,891	0.00%
2021/03/15	66	11.23	11	11.20	11.10	55	73,590	0.07%
2021/03/12	22	11.00	36	11.05	11.05	-14	73,243	-0.02%
2021/03/11	12	11.05	11	11.14	11.05	1	72,994	0.00%
2021/03/10	2	11.13	51	11.05	11.05	-49	72,725	-0.07%
2021/03/09	4	11.19	5	11.23	11.20	-1	72,940	0.00%
2021/03/08	45	11.39	39.3	11.29	11.20	5.7	73,169	0.01%
2021/03/05	32	10.95	33	10.91	10.90	-1	71,716	0.00%
2021/03/04	162	11.34	146	11.27	11.15	16	71,409	0.02%	大買/大賣/
2021/03/03	8	10.86	3	10.97	10.95	5	68,940	0.01%
2021/03/02	0	0.00	47	10.89	10.65	-47	68,358	-0.07%
2021/02/26	7	10.61	0	0.00	10.75	7	67,821	0.01%
2021/02/25	30	10.90	4	10.81	10.90	26	67,304	0.04%
2021/02/24	19	10.85	20	10.78	10.70	-1	66,912	0.00%
2021/02/23	7	10.92	15	10.99	10.95	-8	66,149	-0.01%
2021/02/22	15	10.67	15	10.65	10.60	0	64,849	0.00%
2021/02/19	2	10.40	11	10.37	10.40	-9	64,323	-0.01%
2021/02/18	73	10.60	65	10.50	10.30	8	63,998	0.01%
2021/02/17	15	10.29	47.4	10.22	10.40	-32.4	63,123	-0.05%
2021/02/05	12	9.45	2	9.46	9.49	10	61,731	0.02%
2021/02/04	12	9.47	6	9.53	9.42	6	62,055	0.01%
2021/02/03	6	9.52	0	0.00	9.47	6	63,272	0.01%
2021/02/02	11	9.47	0	0.00	9.50	11	63,720	0.02%
2021/02/01	5	9.35	38	9.30	9.35	-33	63,576	-0.05%
2021/01/29	1	9.35	6	9.26	9.26	-5	63,254	-0.01%
2021/01/28	10	9.43	14	9.45	9.41	-4	63,039	-0.01%
2021/01/27	12	9.60	9	9.69	9.59	3	63,097	0.00%
2021/01/26	17	9.82	0	0.00	9.67	17	63,084	0.03%
2021/01/25	8	9.69	20	9.69	9.76	-12	62,719	-0.02%
2021/01/22	6	9.52	16	9.48	9.55	-10	62,515	-0.02%
2021/01/21	18	9.81	27	9.86	9.60	-9	62,163	-0.01%
2021/01/20	4	9.76	6	9.74	9.68	-2	61,851	0.00%
2021/01/19	26	10.18	4	10.23	10.10	22	61,246	0.04%
2021/01/18	24	10.07	15.1	10.08	10.15	9	61,567	0.01%
2021/01/15	7	10.18	26	10.16	10.10	-19	61,044	-0.03%
2021/01/14	1	10.40	0.7	10.45	10.50	0.3	60,263	0.00%
2021/01/13	18	10.63	8	10.63	10.60	10	59,892	0.02%
2021/01/12	5	10.41	9	10.44	10.35	-4	59,115	-0.01%
2021/01/11	61	10.92	8	10.89	10.85	53	57,969	0.09%
2021/01/08	36	11.02	60	11.06	10.90	-24	57,432	-0.04%
2021/01/07	26	11.38	23	11.34	11.30	3	56,509	0.01%
2021/01/06	39	11.22	25	11.30	11.05	14	55,457	0.03%
2021/01/05	128	11.82	137	11.87	11.60	-9	53,284	-0.02%	大買/大賣/
2021/01/04	6	11.56	9	11.54	11.55	-3	51,270	-0.01%
2020/12/31	6	11.65	119	11.65	11.65	-113	50,586	-0.22%	大賣/鉅額交易
2020/12/30	84.1	11.67	23	11.58	11.45	61.1	49,068	0.12%
2020/12/29	95.9	11.75	61	11.81	11.65	34.9	47,400	0.07%
2020/12/28	70	11.52	26	11.49	11.50	44	44,089	0.10%
2020/12/25	143	11.65	60.2	11.63	11.55	82.8	42,388	0.20%	大買/
2020/12/24	188.2	11.05	182	11.21	11.40	6.2	38,064	0.02%	大買/大賣/
2020/12/23	61	10.49	26	10.53	10.60	35	32,437	0.11%
2020/12/22	64	10.21	57	10.40	10.15	7	27,333	0.03%
2020/12/21	6	9.66	28	9.64	9.69	-22	23,231	-0.09%
2020/12/18	10	9.35	1	9.35	9.33	9	22,392	0.04%
2020/12/17	1	9.38	0	0.00	9.39	1	22,497	0.00%
2020/12/16	0	0.00	2	9.43	9.43	-2	22,667	-0.01%
2020/12/15	17	9.44	15	9.65	9.39	2	23,854	0.01%
2020/12/14	11	9.54	52	9.54	9.61	-41	23,586	-0.17%
2020/12/11	3	9.22	0	0.00	9.20	3	22,660	0.01%
2020/12/10	6	9.30	10	9.30	9.21	-4	22,428	-0.02%
2020/12/09	2	9.15	5	9.15	9.14	-3	22,213	-0.01%
2020/12/08	2	9.14	0	0.00	9.11	2	22,827	0.01%
2020/12/07	7	9.15	5	9.16	9.19	2	23,095	0.01%
2020/12/04	20	9.22	32.4	9.24	9.24	-12.4	23,058	-0.05%
2020/12/03	18	9.40	10	9.43	9.29	8	23,212	0.03%
2020/12/02	63	9.28	85	9.35	9.39	-22	23,654	-0.09%
2020/12/01	4	9.16	7	9.16	9.15	-3	22,890	-0.01%
2020/11/30	10	9.17	20	9.22	9.10	-10	22,989	-0.04%
2020/11/27	1	9.01	0	0.00	9.02	1	22,365	0.00%
2020/11/26	4	9.03	5	9.00	8.98	-1	22,362	0.00%
2020/11/25	12	8.98	2	8.92	8.97	10	22,468	0.04%
2020/11/24	5	8.86	0	0.00	8.78	5	22,359	0.02%
2020/11/19	11	8.76	0	0.00	8.76	11	22,110	0.05%
2020/11/17	0	0.00	7	8.68	8.70	-7	22,174	-0.03%
2020/11/13	9	9.01	0	0.00	8.95	9	23,032	0.04%
2020/11/12	4	9.00	3.1	9.03	8.96	1	23,549	0.00%
2020/11/11	0	0.00	47	9.16	9.18	-47	25,285	-0.19%
2020/11/09	0	0.00	3	8.78	8.80	-3	23,805	-0.01%
2020/11/05	2	8.77	0	0.00	8.74	2	25,227	0.01%
2020/11/04	5	8.76	1	8.77	8.77	4	25,719	0.02%
2020/11/03	5	8.73	0	0.00	8.73	5	25,745	0.02%
2020/10/30	0	0.00	2.1	8.64	8.55	-2.1	25,878	-0.01%
2020/10/29	0	0.00	1	8.56	8.68	-1	26,004	0.00%
2020/10/28	0	0.00	0.3	8.68	8.60	-0.3	26,474	0.00%
2020/10/27	5	8.77	4	8.74	8.72	1	26,282	0.00%
2020/10/26	1	8.66	1.1	8.72	8.68	-0.1	25,823	0.00%
2020/10/22	1	8.34	0	0.00	8.35	1	25,510	0.00%
2020/10/16	2	8.40	0	0.00	8.33	2	25,636	0.01%
2020/10/14	0	0.00	2	8.39	8.41	-2	25,559	-0.01%
2020/10/13	2	8.33	0	0.00	8.33	2	25,577	0.01%
2020/10/12	1	8.39	0	0.00	8.34	1	25,564	0.00%
2020/10/07	0	0.00	5	8.48	8.52	-5	25,439	-0.02%
2020/10/05	1	8.39	0	0.00	8.38	1	25,565	0.00%
2020/09/25	0	0.00	1	8.42	8.30	-1	25,934	0.00%
2020/09/24	3	8.41	1	8.39	8.39	2	25,815	0.01%
2020/09/23	1	8.60	7	8.61	8.57	-6	25,511	-0.02%
2020/09/22	14	8.66	0	0.00	8.70	14	25,303	0.06%
2020/09/18	4	9.08	17	9.18	8.97	-13	24,813	-0.05%
2020/09/17	0	0.00	2	8.94	8.91	-2	23,636	-0.01%
2020/09/16	2	8.81	0	0.00	8.76	2	23,298	0.01%
2020/09/14	0	0.00	1	8.82	8.82	-1	23,265	0.00%
2020/09/11	8	9.12	8	9.06	8.84	0	23,051	0.00%
2020/09/10	50	8.98	59	9.00	8.98	-9	22,310	-0.04%
2020/09/09	2	8.64	2	8.87	8.87	0	21,881	0.00%
2020/09/08	26	8.81	0	0.00	8.79	26	21,684	0.12%
2020/09/07	122	8.95	52	9.07	8.94	70	21,377	0.33%	大買/
2020/09/04	1	8.58	1	8.63	8.72	0	20,383	0.00%
2020/09/03	1	8.68	20	8.71	8.70	-19	20,228	-0.09%
2020/09/01	1	8.53	4	8.58	8.55	-3	20,305	-0.01%
2020/08/28	1	8.57	5	8.58	8.54	-4	20,174	-0.02%
2020/08/25	0	0.00	1	8.37	8.36	-1	19,936	-0.01%
2020/08/24	3	8.31	1	8.31	8.27	2	19,790	0.01%
2020/08/20	4	8.22	6	8.54	8.21	-2	19,576	-0.01%
2020/08/19	13	8.76	5	8.90	8.70	8	18,466	0.04%
2020/08/18	29	8.81	1	8.92	8.81	28	17,921	0.16%
2020/08/17	19	9.12	83	9.06	9.11	-64	17,250	-0.37%
2020/08/14	1	8.25	6	8.27	8.46	-5	15,097	-0.03%
2020/08/13	5	8.29	1	8.28	8.26	4	15,053	0.03%
2020/08/12	5	8.35	0	0.00	8.34	5	15,451	0.03%
2020/08/11	21	8.44	37	8.51	8.51	-16	15,357	-0.10%
2020/08/10	0	0.00	16	8.46	8.60	-16	14,256	-0.11%
2020/08/07	2	8.44	0	0.00	8.40	2	13,828	0.01%
2020/08/06	0	0.00	10	8.45	8.45	-10	13,647	-0.07%
2020/08/05	4	8.38	1	8.38	8.41	3	13,690	0.02%
2020/08/04	31	8.43	16	8.43	8.43	15	14,177	0.11%
2020/08/03	2	8.41	17	8.39	8.38	-15	14,090	-0.11%
2020/07/27	3	8.09	0	0.00	8.04	3	14,235	0.02%
2020/07/24	1	8.20	0	0.00	8.18	1	14,352	0.01%
2020/07/23	1	8.30	0	0.00	8.28	1	14,436	0.01%
2020/07/22	0	0.00	0	8.25	8.30	0	14,671	0.00%
2020/07/21	0	0.00	5	8.22	8.21	-5	14,653	-0.03%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/17	0	0.00	2	8.30	8.22	-2	14,766	-0.01%
2020/07/16	2	8.24	0	0.00	8.25	2	14,885	0.01%
2020/07/15	0	0.00	4	8.23	8.20	-4	14,912	-0.03%
2020/07/10	0	0.00	1	8.32	8.16	-1	15,252	-0.01%
2020/07/09	0	0.00	4	8.35	8.32	-4	15,267	-0.03%
2020/07/08	2	8.39	2	8.40	8.43	0	15,320	0.00%
2020/07/06	0	0.00	10	8.40	8.42	-10	15,795	-0.06%
2020/07/03	0	0.00	5	8.29	8.30	-5	15,721	-0.03%
2020/06/23	10	8.29	0	0.00	8.32	10	16,121	0.06%
2020/06/22	0	0.00	31	8.39	8.36	-31	16,193	-0.19%
2020/06/18	5	8.34	0	0.00	8.34	5	16,436	0.03%
2020/06/17	0	0.00	7	8.33	8.33	-7	16,483	-0.04%
2020/06/16	20	8.31	22	8.28	8.37	-2	16,651	-0.01%
2020/06/15	6	8.20	0	0.00	8.18	6	17,081	0.04%
2020/06/12	24	8.22	2	8.21	8.25	22	17,284	0.13%
2020/06/11	3	8.40	5	8.61	8.35	-2	17,374	-0.01%
2020/06/09	2	8.67	3	8.68	8.66	-1	17,694	-0.01%
2020/06/08	7	8.71	17	8.70	8.70	-10	17,949	-0.06%
2020/06/05	10	8.44	20	8.50	8.51	-10	17,551	-0.06%
2020/06/04	7	8.43	3	8.40	8.42	4	17,621	0.02%
2020/06/03	1	8.44	4	8.39	8.44	-3	17,802	-0.02%
2020/06/02	2	8.30	0	0.00	8.28	2	17,509	0.01%
2020/06/01	4	8.32	0	0.00	8.30	4	17,596	0.02%
2020/05/29	4	8.27	0	0.00	8.27	4	17,583	0.02%
2020/05/28	30	8.25	0	0.00	8.23	30	17,753	0.17%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/26	2	8.35	0.3	8.34	8.34	1.8	17,961	0.01%
2020/05/25	17	8.30	1	8.36	8.31	16	17,946	0.09%
2020/05/22	1	8.41	3	8.41	8.30	-2	17,957	-0.01%
2020/05/20	1	8.45	0	0.00	8.39	1	17,777	0.01%
2020/05/19	1	8.53	0	0.00	8.42	1	17,668	0.01%
2020/05/18	2	8.25	2	8.26	8.18	0	17,277	0.00%
2020/05/15	7	8.15	0	0.00	8.09	7	17,191	0.04%
2020/05/14	6	8.26	0	0.00	8.18	6	17,156	0.03%
2020/05/13	2	8.30	0	0.00	8.34	2	17,147	0.01%
2020/05/12	25	8.44	0	0.00	8.42	25	17,239	0.15%
2020/05/11	5	8.59	40	8.51	8.60	-35	17,078	-0.20%
2020/05/07	1	8.14	3	8.12	8.11	-2	16,464	-0.01%
2020/05/06	52	8.05	58	8.17	8.15	-6	16,520	-0.04%
2020/05/05	0	0.00	5	7.97	7.96	-5	16,582	-0.03%
2020/05/04	4	7.90	5	7.93	7.90	-1	16,666	-0.01%
2020/04/30	5	8.06	4	8.09	8.09	1	16,729	0.01%
2020/04/29	6	7.86	0	0.00	7.85	6	16,834	0.04%
2020/04/28	5	7.82	2	7.84	7.71	3	17,134	0.02%
2020/04/21	8	7.35	1	7.41	7.30	7	21,301	0.03%
2020/04/20	5	7.56	0	0.00	7.60	5	21,406	0.02%
2020/04/17	0	0.00	8	7.68	7.65	-8	21,656	-0.04%
2020/04/16	3	7.70	0	0.00	7.68	3	21,736	0.01%
2020/04/13	11	7.75	1	7.76	7.71	10	22,321	0.04%
2020/04/09	2	7.65	0	0.00	7.64	2	22,935	0.01%
2020/04/08	0	0.00	1	7.45	7.41	-1	22,830	0.00%
2020/04/06	5	7.33	4	7.35	7.35	1	22,845	0.00%
2020/03/31	2	7.25	0	0.00	7.33	2	23,024	0.01%
2020/03/30	1	7.06	0	0.00	7.14	1	23,084	0.00%
2020/03/27	6	7.24	0	0.00	7.18	6	23,876	0.03%
2020/03/25	4	7.11	1	7.16	7.08	3	23,845	0.01%
2020/03/23	1	6.69	0	0.00	6.65	1	23,576	0.00%
2020/03/20	2	6.87	0	0.00	6.82	2	23,536	0.01%
2020/03/18	4	6.93	1	6.85	6.82	3	22,886	0.01%
2020/03/17	0	0.00	1	6.82	6.83	-1	22,581	0.00%
2020/03/16	0	0.00	3	6.91	6.92	-3	22,358	-0.01%
2020/03/13	3	6.63	1	6.58	7.05	2	22,146	0.01%
2020/03/12	18	7.40	2	7.42	7.25	16	21,687	0.07%
2020/03/11	3	7.91	10	7.90	7.83	-7	21,298	-0.03%
2020/03/10	23	7.77	16	7.81	7.86	7	21,206	0.03%
2020/03/09	15	8.00	14	8.01	7.98	1	20,903	0.00%
2020/03/06	1	8.25	0	0.00	8.21	1	20,543	0.00%
2020/03/02	6	7.86	6	7.96	8.11	0	20,363	0.00%
2020/02/27	3	8.02	0	0.00	8.10	3	20,214	0.01%
2020/02/20	2	8.20	30	8.28	8.21	-28	20,162	-0.14%
2020/02/18	2	8.12	0	0.00	8.13	2	19,976	0.01%
2020/02/17	33	8.09	0	0.00	8.09	33	19,923	0.17%
2020/02/14	2	8.20	1	8.20	8.19	1	19,764	0.01%
2020/02/13	5	8.26	0	0.00	8.22	5	19,649	0.03%
2020/02/11	31	8.25	1	8.25	8.25	30	19,437	0.15%
2020/02/10	12	8.22	0	0.00	8.18	12	19,359	0.06%
2020/02/07	8	8.30	0	0.00	8.28	8	19,305	0.04%
2020/02/06	11	8.38	0	0.00	8.49	11	19,364	0.06%
2020/02/05	8	8.23	0	0.00	8.18	8	19,095	0.04%
2020/02/04	0	0.00	15	8.15	8.14	-15	18,882	-0.08%
2020/02/03	13	7.69	0	0.00	7.93	13	18,637	0.07%
2020/01/31	2	8.11	0	0.00	8.10	2	18,106	0.01%
2020/01/30	6.9	8.14	0	0.00	8.06	6.9	17,599	0.04%
2020/01/20	16	8.93	0	0.00	8.92	16	16,445	0.10%
2020/01/17	32	8.89	0	0.00	8.88	32	15,190	0.21%
2020/01/16	2	9.02	0	0.00	9.01	2	13,718	0.01%
2020/01/15	30	9.11	0	0.00	9.10	30	13,125	0.23%
2020/01/14	0	0.00	1	9.17	9.15	-1	12,999	-0.01%
2020/01/13	44	9.14	0	0.00	9.11	44	12,889	0.34%
2020/01/10	19	9.14	0	0.00	9.20	19	12,590	0.15%
2020/01/09	2	9.24	0	0.00	9.19	2	12,409	0.02%
2020/01/08	6	9.18	5	9.19	9.17	1	12,394	0.01%
2020/01/07	2	9.24	2	9.22	9.24	0	12,232	0.00%
2020/01/06	6	9.60	2	9.55	9.36	4	11,817	0.03%
2020/01/03	32	9.76	0	0.00	9.70	32	11,116	0.29%
2020/01/02	5	9.75	6	9.77	9.74	-1	10,782	-0.01%
2019/12/27	4	9.99	11	10.00	10.00	-7	10,262	-0.07%
2019/12/26	0	0.00	2	9.98	9.98	-2	10,099	-0.02%
2019/12/25	32	10.05	0	0.00	10.15	32	9,876	0.32%
2019/12/24	12	9.95	16	10.02	10.05	-4	9,898	-0.04%
2019/12/20	2	9.80	0	0.00	9.71	2	9,355	0.02%
2019/12/19	0	0.00	10	9.80	9.80	-10	9,211	-0.11%
2019/12/18	0	0.00	5	9.74	9.74	-5	9,101	-0.05%
2019/12/16	4	9.75	0	0.00	9.72	4	9,223	0.04%
2019/12/13	1	9.66	10	9.66	9.66	-9	9,227	-0.10%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/11	5	9.69	0	0.00	9.65	5	10,785	0.05%
2019/12/09	2	9.61	0	0.00	9.60	2	10,906	0.02%
2019/12/03	1	9.64	0	0.00	9.66	1	10,799	0.01%
2019/11/28	3	9.75	2	9.79	9.75	1	10,703	0.01%
2019/11/27	2	9.68	1	9.66	9.73	1	10,760	0.01%
2019/11/20	5	9.67	1	9.61	9.60	4	10,502	0.04%
2019/11/18	1	9.69	0	0.00	9.72	1	10,418	0.01%
2019/11/15	5	9.80	0	0.00	9.77	5	10,678	0.05%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/12	2	9.97	1	9.98	9.97	1	10,881	0.01%
2019/11/11	1	10.00	0	0.00	9.97	1	10,910	0.01%
2019/11/08	6	10.10	0	0.00	10.10	6	10,961	0.05%
2019/11/07	12	10.17	0	0.00	10.15	12	11,043	0.11%
2019/11/05	0	0.00	1	10.35	10.20	-1	11,084	-0.01%
2019/11/01	0	0.00	0.5	10.20	10.20	-0.5	11,084	0.00%
2019/10/31	1	10.20	0	0.00	10.15	1	11,228	0.01%
2019/10/29	2	10.20	0	0.00	10.15	2	11,259	0.02%
2019/10/28	4	10.25	10.8	10.20	10.20	-6.8	11,265	-0.06%
2019/10/25	10	10.40	0	0.00	10.35	10	11,202	0.09%
2019/10/23	0	0.00	20	10.40	10.30	-20	11,158	-0.18%
2019/10/22	0	0.00	22	10.40	10.45	-22	11,105	-0.20%
2019/10/21	0	0.00	21	10.50	10.50	-21	11,061	-0.19%
2019/10/18	1	10.35	0	0.00	10.30	1	10,901	0.01%
2019/10/17	10	10.35	0	0.00	10.40	10	11,490	0.09%
2019/10/16	60	10.28	0	0.00	10.30	60	11,447	0.52%
2019/10/14	0	0.00	1	10.25	10.10	-1	11,268	-0.01%
2019/10/09	1	10.10	0	0.00	10.05	1	11,153	0.01%
2019/10/08	0	0.00	2	10.20	10.10	-2	11,123	-0.02%
2019/10/04	3	10.00	0	0.00	10.05	3	11,315	0.03%
2019/10/02	5	10.02	0	0.00	9.99	5	11,321	0.04%
2019/09/27	6	10.00	13	10.02	9.99	-7	11,310	-0.06%
2019/09/26	15	10.58	0	0.00	10.30	15	11,096	0.14%
2019/09/25	2	10.50	0	0.00	10.50	2	10,737	0.02%
2019/09/23	20	10.55	0	0.00	10.60	20	11,086	0.18%
2019/09/20	4	10.55	4	10.60	10.65	0	11,480	0.00%
2019/09/19	2	10.60	0	0.00	10.50	2	11,909	0.02%
2019/09/18	0	0.00	5	10.65	10.60	-5	11,986	-0.04%
2019/09/17	1.7	10.77	10	10.80	10.80	-8.3	12,026	-0.07%
2019/09/16	17	10.98	34	10.91	10.85	-17	12,051	-0.14%
2019/09/12	10	10.30	0	0.00	10.40	10	10,900	0.09%
2019/09/11	1	10.30	0	0.00	10.25	1	10,887	0.01%
2019/09/09	0	10.15	0	0.00	10.15	0	10,989	0.00%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/09/03	31	10.18	0	0.00	10.05	31	11,013	0.28%
2019/09/02	0	0.00	5	10.02	10.05	-5	10,971	-0.05%
2019/08/30	2	9.82	13	9.89	9.93	-11	11,009	-0.10%
2019/08/29	10	9.75	10.1	9.76	9.78	-0.1	11,027	0.00%
2019/08/27	1	9.56	0	0.00	9.49	1	11,120	0.01%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/23	2	9.72	0	0.00	9.75	2	11,180	0.02%
2019/08/20	9	9.97	2	9.84	9.82	7	11,420	0.06%
2019/08/19	1	9.59	0	0.00	9.69	1	11,153	0.01%
2019/08/15	2	9.22	0	0.00	9.23	2	11,016	0.02%
2019/08/14	21	9.52	0	0.00	9.49	21	10,888	0.19%
2019/08/13	1	9.55	4	9.54	9.50	-3	10,840	-0.03%
2019/08/12	13.5	9.80	0	0.00	9.77	13.5	10,783	0.13%
2019/08/08	0	0.00	1	9.94	9.96	-1	10,691	-0.01%
2019/08/07	1	10.00	0	0.00	9.95	1	10,675	0.01%
2019/08/06	3	9.93	0	0.00	9.96	3	10,759	0.03%
2019/08/05	3	10.08	2	10.05	10.05	1	10,753	0.01%
2019/08/02	1	10.25	401	10.25	10.25	-400	10,649	-3.76%	大賣/鉅額交易
2019/08/01	1.5	10.42	0	0.00	10.40	1.5	10,626	0.01%
2019/07/30	10	10.45	0	0.00	10.45	10	10,667	0.09%
2019/07/25	0	0.00	1	10.45	10.45	-1	10,845	-0.01%
2019/07/22	5	10.48	0	0.00	10.45	5	11,267	0.04%
2019/07/19	21	10.55	2	10.65	10.50	19	11,356	0.17%
2019/07/17	2	10.50	0	0.00	10.45	2	10,772	0.02%
2019/07/11	0	0.00	2	10.60	10.60	-2	11,057	-0.02%
2019/07/09	0	0.00	1	10.45	10.45	-1	10,986	-0.01%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/04	2	10.45	0	0.00	10.40	2	11,329	0.02%
2019/07/03	11	10.35	0	0.00	10.35	11	11,426	0.10%
2019/07/02	2	10.50	12	10.45	10.45	-10	11,507	-0.09%
2019/07/01	31	10.55	0	0.00	10.55	31	11,515	0.27%
2019/06/28	8	10.56	0	0.00	10.55	8	11,464	0.07%
2019/06/27	442	10.70	2	10.68	10.65	440	11,713	3.76%	大買/鉅額交易
2019/06/26	0	0.00	7	11.60	11.60	-7	11,554	-0.06%
2019/06/25	1	11.65	0	0.00	11.65	1	11,551	0.01%
2019/06/24	0	0.00	21	11.69	11.70	-21	11,760	-0.18%
2019/06/21	1	11.70	0	0.00	11.65	1	11,976	0.01%
2019/06/20	0	0.00	1	11.55	11.60	-1	12,563	-0.01%
2019/06/19	1	11.45	0	0.00	11.55	1	12,556	0.01%
2019/06/18	15	11.40	0	0.00	11.35	15	12,554	0.12%
2019/06/17	0	0.00	1	11.40	11.45	-1	12,512	-0.01%
2019/06/13	0	0.00	250	11.20	11.25	-250	12,448	-2.01%	大賣/鉅額交易
2019/06/10	5	11.25	0	0.00	11.25	5	12,601	0.04%
2019/06/06	1	11.30	0	0.00	11.20	1	12,872	0.01%
2019/06/05	0	0.00	4	11.30	11.30	-4	12,938	-0.03%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	0	0.00	50	11.30	11.30	-50	12,816	-0.39%
2019/05/31	2	11.45	0	0.00	11.45	2	12,820	0.02%
2019/05/27	10	11.35	0	0.00	11.35	10	12,660	0.08%
2019/05/17	3	11.20	0	0.00	11.20	3	13,567	0.02%
2019/05/16	0	0.00	6	11.43	11.30	-6	13,486	-0.04%
2019/05/14	5	11.10	0	0.00	11.35	5	13,675	0.04%
2019/05/13	2	11.25	0	0.00	11.25	2	13,741	0.01%
2019/05/10	5	11.55	0.4	11.50	11.45	4.7	13,745	0.03%
2019/05/08	2	11.65	0	0.00	11.65	2	13,610	0.01%
2019/05/02	51	11.75	0	0.00	11.65	51	13,519	0.38%
2019/04/26	10	11.55	5	11.54	11.50	5	13,542	0.04%
2019/04/25	12	11.65	0	0.00	11.65	12	13,216	0.09%
2019/04/17	32	11.85	0	0.00	11.85	32	12,857	0.25%
2019/04/15	4	11.83	0	0.00	11.80	4	12,754	0.03%
2019/04/12	13	11.76	4	11.75	11.75	9	12,862	0.07%
2019/04/09	2	11.85	4	11.88	11.85	-2	12,811	-0.02%
2019/04/08	6	11.92	0	0.00	11.90	6	12,787	0.05%
2019/04/03	0	0.00	12	11.95	11.90	-12	12,618	-0.10%
2019/04/02	3	11.80	20	11.80	11.75	-17	12,481	-0.14%
2019/04/01	3	11.80	2	11.85	11.80	1	12,369	0.01%
2019/03/29	1	12.10	0	0.00	12.10	1	11,875	0.01%
2019/03/28	9	12.20	7	12.20	12.20	2	11,643	0.02%
2019/03/27	0	0.00	2	12.00	12.00	-2	11,178	-0.02%
2019/03/26	4	11.83	4	11.75	11.75	0	10,816	0.00%
2019/03/25	2	11.65	5	11.63	11.75	-3	10,529	-0.03%
2019/03/22	1	11.40	4	11.30	11.25	-3	9,650	-0.03%
2019/03/21	3	11.35	1	11.30	11.35	2	9,667	0.02%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/15	3	11.20	8	11.20	11.20	-5	9,815	-0.05%
2019/03/14	0	0.00	1	11.15	11.15	-1	9,853	-0.01%
2019/03/13	1	11.30	0	0.00	11.30	1	10,090	0.01%
2019/03/12	10	11.20	2	11.23	11.30	8	10,076	0.08%
2019/03/07	3	11.00	4	10.99	11.00	-1	10,629	-0.01%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/02/27	0	0.00	1	10.95	10.95	-1	13,393	-0.01%
2019/02/26	1	10.95	1	11.10	10.95	0	13,356	0.00%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/22	2	11.10	0	0.00	11.10	2	13,344	0.01%
2019/02/21	1	11.05	1	11.05	11.20	0	13,374	0.00%
2019/02/19	6	11.20	1	11.30	11.15	5	13,294	0.04%
2019/02/11	0	0.00	1	10.60	10.60	-1	13,051	-0.01%
2019/01/25	20	10.65	0	0.00	10.60	20	13,307	0.15%
2019/01/23	2	10.60	0	0.00	10.60	2	13,465	0.01%
2019/01/22	0	0.00	1	10.65	10.60	-1	13,503	-0.01%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/14	2	10.80	0	0.00	10.60	2	14,566	0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/09	6	10.80	1	11.00	11.00	5	14,981	0.03%
2019/01/07	0	0.00	3	10.75	10.85	-3	15,011	-0.02%
2019/01/04	1	10.45	0	0.00	10.45	1	15,213	0.01%
2019/01/03	2	10.68	0	0.00	10.65	2	15,562	0.01%
2018/12/28	1	11.00	1	10.95	10.95	0	15,586	0.00%
2018/12/26	1	11.15	0	0.00	11.05	1	15,606	0.01%
2018/12/17	1	11.65	0	0.00	11.55	1	17,099	0.01%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/06	2	11.95	0	0.00	11.75	2	16,849	0.01%
2018/12/05	2	12.00	5	12.05	12.10	-3	16,597	-0.02%
2018/12/04	3	12.00	2	12.20	12.15	1	16,606	0.01%
2018/12/03	0	0.00	2	12.13	12.10	-2	16,448	-0.01%
2018/11/30	4	11.85	9	11.85	11.95	-5	16,180	-0.03%
2018/11/29	4	11.88	0	0.00	11.85	4	16,027	0.02%
2018/11/28	101	11.93	7	12.00	12.00	94	15,802	0.59%	大買/
2018/11/27	3	11.78	2	11.85	11.90	1	16,198	0.01%
2018/11/26	8	12.04	3	12.20	12.00	5	15,835	0.03%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/21	1	11.10	0.1	11.30	11.20	1	14,437	0.01%
2018/11/16	0	0.00	1	11.35	11.30	-1	14,692	-0.01%
2018/11/15	0	0.00	2	11.30	11.40	-2	15,227	-0.01%
2018/11/13	2	10.93	0	0.00	11.15	2	15,201	0.01%
2018/11/09	6	11.41	0	0.00	11.30	6	15,258	0.04%
2018/11/07	0	0.00	4	11.40	11.55	-4	15,540	-0.03%
2018/11/06	7	11.36	1	11.35	11.30	6	15,717	0.04%
2018/11/01	5	11.25	1	11.40	11.40	4	16,125	0.02%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/26	1	11.30	6	11.13	11.15	-5	16,500	-0.03%
2018/10/24	0	0.00	3	11.82	11.65	-3	16,833	-0.02%
2018/10/23	1	11.75	0	0.00	11.75	1	16,980	0.01%
2018/10/22	1	12.10	5	12.11	12.15	-4	17,275	-0.02%
2018/10/19	0	0.00	10	11.75	12.00	-10	17,536	-0.06%
2018/10/18	4	12.51	12	12.42	12.35	-8	17,417	-0.05%
2018/10/15	3	12.78	0	0.00	12.75	3	18,852	0.02%
2018/10/12	2	12.95	0	0.00	12.90	2	18,899	0.01%
2018/10/11	3	12.90	2	12.55	12.55	1	18,787	0.01%
2018/10/09	6	13.55	2	13.60	13.65	4	18,293	0.02%
2018/10/08	1	13.60	11	13.59	13.55	-10	18,217	-0.05%
2018/10/05	2	13.50	0	0.00	13.50	2	18,269	0.01%
2018/10/04	1	13.90	0	0.00	13.80	1	18,044	0.01%
2018/10/03	1	14.15	3	14.03	13.95	-2	17,963	-0.01%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	0	0.00	38	14.08	13.95	-38	17,897	-0.21%
2018/09/25	35	13.71	1	13.70	13.70	34	17,393	0.20%
2018/09/19	10	13.60	0	0.00	13.60	10	17,239	0.06%
2018/09/18	2	13.53	0	0.00	13.50	2	17,217	0.01%
2018/09/14	0	0.00	2	13.53	13.55	-2	17,393	-0.01%
2018/09/10	1	13.25	1	13.45	13.20	0	17,817	0.00%
2018/09/07	3	13.50	21	13.55	13.55	-18	17,820	-0.10%
2018/09/06	1	13.65	6	13.61	13.65	-5	18,020	-0.03%
2018/09/03	23	13.57	15	13.40	13.35	8	18,035	0.04%
2018/08/31	3	14.37	2	14.20	14.20	1	17,430	0.01%
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/29	7	14.20	3	14.15	14.15	4	17,514	0.02%
2018/08/28	3	14.25	2	14.40	14.25	1	17,658	0.01%
2018/08/27	1	14.15	1	14.20	14.20	0	17,681	0.00%
2018/08/24	0	0.00	3	14.20	14.10	-3	17,750	-0.02%
2018/08/23	0	0.00	11	14.20	14.30	-11	17,898	-0.06%
2018/08/22	20	14.45	29	14.43	14.35	-9	17,973	-0.05%
2018/08/21	0	0.00	1	14.10	14.15	-1	17,643	-0.01%
2018/08/20	8	14.06	10	14.08	14.00	-2	17,768	-0.01%
2018/08/17	3	13.95	0	0.00	13.95	3	17,942	0.02%
2018/08/15	2	13.80	7	13.80	13.75	-5	19,433	-0.03%
2018/08/14	4	13.79	3	13.95	13.95	1	20,082	0.00%
2018/08/13	1	13.60	8	13.55	13.40	-7	21,026	-0.03%
2018/08/09	7	14.06	0	0.00	14.15	7	26,272	0.03%
2018/08/08	1	14.20	4	14.20	14.25	-3	26,233	-0.01%
2018/08/06	0	0.00	31	14.05	14.05	-31	25,881	-0.12%
2018/08/02	4	13.95	0	0.00	13.90	4	25,905	0.02%
2018/08/01	3	14.13	2	14.23	14.15	1	25,705	0.00%
2018/07/31	2	14.20	5	14.11	14.10	-3	25,588	-0.01%
2018/07/30	2	13.70	0	0.00	13.70	2	24,900	0.01%
2018/07/27	2	13.85	13	13.81	13.90	-11	24,803	-0.04%
2018/07/26	12	13.70	10	13.65	13.70	2	24,457	0.01%
2018/07/25	6	13.45	0	0.00	13.50	6	24,183	0.02%
2018/07/24	10	13.43	6	13.40	13.45	4	24,084	0.02%
2018/07/23	1	13.35	8	13.45	13.60	-7	23,675	-0.03%
2018/07/20	0	0.00	3.5	12.99	12.90	-3.5	22,980	-0.02%
2018/07/19	2.7	12.97	0	0.00	12.85	2.7	22,868	0.01%
2018/07/18	2	12.88	0	0.00	12.90	2	22,965	0.01%
2018/07/13	1	12.85	0	0.00	12.90	1	23,274	0.00%
2018/07/10	11	12.80	1	12.90	12.90	10	24,766	0.04%
2018/07/06	0	0.00	2	12.65	12.45	-2	24,825	-0.01%
2018/07/05	0	0.00	3	12.60	12.60	-3	24,845	-0.01%
2018/07/04	1	12.70	0	0.00	12.60	1	24,938	0.00%
2018/07/03	3	12.85	0	0.00	12.60	3	24,933	0.01%
2018/07/02	1	13.00	0	0.00	12.85	1	24,901	0.00%
2018/06/28	110	13.05	102	12.85	12.85	8	25,274	0.03%	大買/大賣/
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	2	12.70	0	0.00	12.60	2	24,983	0.01%
2018/06/25	3	12.95	0	0.00	12.85	3	24,877	0.01%
2018/06/22	1	12.85	0	0.00	12.95	1	24,964	0.00%
2018/06/20	2	12.95	2	12.85	12.85	0	25,306	0.00%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/14	1	13.25	12	13.39	13.50	-11	25,315	-0.04%
2018/06/13	300	13.35	2	13.35	13.35	298	25,044	1.19%	大買/鉅額交易
2018/06/11	6	13.45	0	0.00	13.45	6	24,972	0.02%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	5	13.59	0	0.00	13.50	5	25,034	0.02%
2018/06/06	0	0.00	1	13.60	13.55	-1	25,141	0.00%
2018/06/05	2	13.58	0	0.00	13.50	2	25,057	0.01%
2018/06/04	0	0.00	9	13.70	13.70	-9	25,053	-0.04%
2018/06/01	0	0.00	1	13.60	13.60	-1	25,100	0.00%
2018/05/31	1	13.80	0	0.00	13.80	1	25,265	0.00%
2018/05/29	3	13.90	1	13.80	13.65	2	25,597	0.01%
2018/05/28	5	13.59	1	13.60	13.55	4	26,026	0.02%
2018/05/24	12	13.91	7	13.86	13.85	5	27,757	0.02%
2018/05/23	19	14.27	5	14.20	14.10	14	27,518	0.05%
2018/05/22	0	0.00	18	14.19	14.10	-18	26,408	-0.07%
2018/05/21	74	14.46	12	14.50	14.40	62	25,899	0.24%
2018/05/18	108	14.26	187	14.45	14.75	-79	24,969	-0.32%	大買/大賣/
2018/05/17	28	13.49	6	13.47	13.45	22	21,321	0.10%
2018/05/15	0	0.00	1	12.85	12.85	-1	20,689	0.00%
2018/05/14	7	13.14	0	0.00	13.00	7	22,081	0.03%
2018/05/11	6	13.05	0	0.00	13.05	6	22,326	0.03%
2018/05/10	1	12.90	0	0.00	12.95	1	22,365	0.00%
2018/05/08	0	0.00	5	12.82	12.95	-5	23,934	-0.02%
2018/05/07	1	12.65	0	0.00	12.55	1	24,498	0.00%
2018/05/03	0	0.00	6	12.81	12.75	-6	25,345	-0.02%
2018/05/02	0	0.00	2	12.95	12.90	-2	25,762	-0.01%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	0	0.00	2	13.00	12.95	-2	26,210	-0.01%
2018/04/26	0	0.00	13	13.10	13.05	-13	26,556	-0.05%
2018/04/24	6	12.88	0	0.00	12.75	6	27,182	0.02%
2018/04/20	0	0.00	2	12.90	13.00	-2	28,240	-0.01%
2018/04/19	1	13.05	0	0.00	12.95	1	28,764	0.00%
2018/04/18	0	0.00	5	12.91	12.85	-5	29,886	-0.02%
2018/04/17	3	13.12	8	12.89	12.80	-5	30,253	-0.02%
2018/04/16	22	13.20	2	13.38	13.20	20	31,571	0.06%
2018/04/13	0	0.00	5	12.90	12.85	-5	32,150	-0.02%
2018/04/12	2	12.90	1	12.70	12.70	1	32,601	0.00%
2018/04/11	13	12.92	2	12.98	12.90	11	32,754	0.03%
2018/04/10	1	12.60	1	12.75	12.80	0	33,178	0.00%
2018/04/02	5	12.75	1	12.80	12.85	4	35,599	0.01%
2018/03/31	1	12.40	1	12.60	12.55	0	35,928	0.00%
2018/03/30	3	12.48	3	12.40	12.40	0	36,992	0.00%
2018/03/28	1	12.50	1	12.50	12.50	0	37,799	0.00%
2018/03/27	1	12.60	1	12.60	12.60	0	37,974	0.00%
2018/03/26	1	12.60	0	0.00	12.55	1	38,411	0.00%
2018/03/22	21	13.00	0	0.00	12.90	21	38,762	0.05%
2018/03/21	1	13.05	0	0.00	12.95	1	39,054	0.00%
2018/03/20	0	0.00	21	12.80	12.95	-21	39,650	-0.05%
2018/03/19	31	12.90	11	12.85	12.85	20	39,952	0.05%
2018/03/15	1	12.95	0	0.00	13.00	1	41,680	0.00%
2018/03/14	1	12.85	6	13.09	12.95	-5	42,253	-0.01%
2018/03/13	10	12.93	2	12.95	12.85	8	42,959	0.02%
2018/03/12	1	12.95	0	0.00	12.95	1	44,768	0.00%
2018/03/09	4	12.88	1	13.00	12.85	3	46,280	0.01%
2018/03/08	10	12.89	1	12.90	12.90	9	48,373	0.02%
2018/03/07	1	12.75	1	12.70	12.70	0	49,460	0.00%
2018/03/06	18	12.88	1	12.80	12.80	17	53,034	0.03%
2018/03/05	1	13.20	0	0.00	12.80	1	56,286	0.00%
2018/03/02	1	13.05	12	13.05	13.35	-11	58,013	-0.02%
2018/03/01	4	13.01	2	13.08	13.10	2	60,545	0.00%
2018/02/27	26	13.51	20	13.75	13.45	6	60,173	0.01%
2018/02/23	40	14.50	41	14.55	14.55	-1	58,997	0.00%
2018/02/12	1	13.85	0	0.00	13.90	1	59,421	0.00%
2018/02/09	1	13.80	0	0.00	13.85	1	59,429	0.00%
2018/02/08	1	14.25	10	14.35	14.25	-9	59,163	-0.02%
2018/02/07	12	14.54	6	14.40	14.35	6	59,225	0.01%
2018/02/06	25	14.44	0	0.00	13.85	25	59,733	0.04%
2018/02/05	12	15.08	2	14.95	15.10	10	61,025	0.02%
2018/02/02	2	15.48	1	15.45	15.45	1	60,847	0.00%
2018/02/01	12	15.62	14	15.60	15.50	-2	60,691	0.00%
2018/01/31	12	14.85	0	0.00	15.25	12	59,865	0.02%
2018/01/30	6	15.18	0	0.00	15.10	6	59,446	0.01%
2018/01/29	3	15.43	0	0.00	15.50	3	59,258	0.01%
2018/01/26	2	15.45	8	15.46	15.45	-6	58,713	-0.01%
2018/01/25	1	15.65	20	15.60	15.50	-19	58,434	-0.03%
2018/01/24	2	15.50	2	15.45	15.45	0	58,102	0.00%
2018/01/23	21.3	15.55	10	15.55	15.50	11.3	58,144	0.02%
2018/01/19	12	15.50	10	15.55	15.55	2	58,402	0.00%
2018/01/18	2	15.65	30	15.60	15.55	-28	57,928	-0.05%
2018/01/17	57	15.79	7	15.70	15.65	50	57,672	0.09%
2018/01/16	4	15.90	7	15.96	15.95	-3	57,114	-0.01%
2018/01/15	50	16.24	38	16.19	16.20	12	56,860	0.02%
2018/01/12	77	16.31	83	16.32	16.15	-6	56,332	-0.01%
2018/01/11	2	15.95	1	16.00	15.90	1	55,148	0.00%
2018/01/10	21	16.09	13	16.02	16.15	8	54,748	0.01%
2018/01/09	80	15.79	130	15.89	15.90	-50	53,388	-0.09%	大賣/
2018/01/08	70	15.69	71	15.78	15.65	-1	52,414	0.00%
2018/01/05	2	15.65	7	15.55	15.50	-5	52,302	-0.01%
2018/01/04	1	15.50	139	15.55	15.65	-138	52,143	-0.26%	大賣/鉅額交易
2018/01/03	211	15.94	55	16.07	15.70	156	51,762	0.30%	大買/鉅額交易
2018/01/02	1	15.35	0	0.00	15.40	1	50,516	0.00%