昭輝 (1339)-元大-永康券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	54.20	1	55.00	56.20	0	82	0.00%
2024/11/28	0	0.00	1	54.30	54.00	-1	116	-0.86%
2024/11/25	1	55.60	0	0.00	55.20	1	117	0.85%
2024/10/11	2	59.10	0	0.00	58.90	2	165	1.21%
2024/09/12	0	0.00	1	58.50	59.00	-1	177	-0.56%
2024/08/20	1	62.10	0	0.00	62.40	1	206	0.48%
2024/08/06	0	0.00	2	54.50	56.30	-2	286	-0.70%
2024/07/31	1	62.50	0	0.00	61.80	1	382	0.26%
2024/07/29	2	62.60	0	0.00	61.00	2	428	0.47%
2024/07/19	2	63.60	0	0.00	63.30	2	498	0.40%
2024/07/17	1	66.60	0	0.00	64.50	1	507	0.20%
2024/07/09	0	0.00	6	63.55	64.00	-6	544	-1.10%
2024/07/08	2	66.40	0	0.00	65.60	2	545	0.37%
2024/07/05	4	66.60	0	0.00	66.50	4	546	0.73%
2024/07/04	1	67.00	1	67.90	67.00	0	546	0.00%
2024/06/24	2	66.30	0	0.00	66.00	2	562	0.36%
2024/06/20	1	67.00	0	0.00	66.40	1	567	0.18%
2024/06/17	0	0.00	3	66.50	66.20	-3	592	-0.51%
2024/06/12	0	0.00	3	66.83	66.70	-3	618	-0.49%
2024/06/06	0	0.00	3	69.07	69.40	-3	618	-0.48%
2024/06/05	0	0.00	1	70.90	70.40	-1	618	-0.16%
2024/05/31	0	0.00	1	71.50	70.90	-1	628	-0.16%
2024/05/09	0	0.00	0	76.00	78.00	0	626	-0.01%
2024/04/26	1	78.89	2	77.30	78.30	-1	467	-0.21%
2024/04/25	1	75.10	0	0.00	75.00	1	436	0.23%
2024/03/26	0	0.00	1	67.40	67.10	-1	404	-0.25%
2024/03/11	0	0.00	1	68.00	66.70	-1	482	-0.21%
2024/03/05	0	0.00	1	72.10	72.60	-1	569	-0.18%
2024/02/16	2	63.40	1	64.00	64.00	1	656	0.15%
2024/02/05	0	0.00	2	60.20	60.20	-2	656	-0.30%
2024/02/02	0	0.00	1	60.60	60.50	-1	663	-0.15%
2024/01/19	8	59.80	0	0.00	59.20	8	710	1.13%
2024/01/17	0	0.00	6	59.83	59.80	-6	740	-0.81%
2024/01/11	1	62.00	5	61.64	62.20	-4	771	-0.52%
2023/12/01	1	71.00	2	70.80	72.80	-1	1,497	-0.07%
2023/11/24	0	0.00	1	65.70	65.00	-1	1,467	-0.07%
2023/11/22	0	0.00	1	66.10	66.00	-1	1,461	-0.07%
2023/11/17	5	66.22	3	66.57	67.60	2	1,411	0.14%
2023/11/16	1	64.80	1	64.80	66.00	0	1,365	0.00%
2023/11/09	1	59.70	1	59.70	60.20	0	1,301	0.00%
2023/10/24	1	64.80	1	64.00	64.90	0	1,220	0.00%
2023/10/16	0	0.00	2	61.10	61.10	-2	1,157	-0.17%
2023/10/11	1	66.30	0	0.00	63.00	1	1,074	0.09%
2023/10/06	2	65.80	0	0.00	66.30	2	987	0.20%
2023/10/05	1	62.00	1	60.30	60.30	0	931	0.00%
2023/09/27	2	60.40	2	61.00	60.20	0	835	0.00%
2023/09/26	7	64.44	6	63.73	62.70	1	787	0.13%
2023/09/25	2	59.30	0	0.00	61.10	2	599	0.33%
2023/09/21	0	0.00	1	54.90	54.80	-1	539	-0.19%
2023/09/18	0	0.00	1	55.10	56.00	-1	483	-0.21%
2023/09/13	1	49.40	0	0.00	51.30	1	306	0.33%
2023/09/12	0	0.00	5	48.92	48.85	-5	239	-2.08%
2023/09/06	10	44.80	0	0.00	44.70	10	200	4.98%
2023/09/05	0	0.00	10	47.95	48.00	-10	193	-5.18%
2023/09/04	1	47.70	0	0.00	47.95	1	182	0.55%
2023/08/31	0	0.00	1	47.40	47.75	-1	167	-0.60%
2023/08/22	2	46.20	0	0.00	46.10	2	152	1.31%
2023/08/18	4	46.99	0	0.00	46.50	4	152	2.63%
2023/08/15	0	0.00	1	47.00	46.85	-1	151	-0.66%
2023/08/11	1	46.30	0	0.00	46.60	1	143	0.70%
2022/12/12	0	0.00	5	43.20	43.50	-5	178	-2.80%
2022/12/06	0	0.00	5	43.20	42.20	-5	178	-2.80%
2022/11/17	0	0.00	1	41.95	42.10	-1	208	-0.48%
2022/09/23	0	0.00	2	42.60	42.60	-2	405	-0.49%
2022/07/04	0	0.00	2	39.60	39.20	-2	483	-0.41%
2022/06/30	2	41.15	0	0.00	40.30	2	471	0.42%
2022/06/24	6	43.39	8	42.78	42.70	-2	406	-0.49%
2022/06/23	2	42.85	0	0.00	41.60	2	323	0.62%
2022/06/10	0	0.00	3	38.93	39.70	-3	219	-1.37%
2022/06/09	2	39.08	0	0.00	39.45	2	217	0.92%
2022/06/08	1	39.15	0	0.00	39.00	1	216	0.46%
2022/05/25	0	0.00	1	40.25	40.85	-1	145	-0.69%
2022/05/24	1	40.80	0	0.00	38.65	1	118	0.84%
2022/03/23	0	0.00	0	34.95	34.95	0	33	-0.06%
2022/03/16	0	34.00	0	0.00	33.95	0	33	0.06%
2022/02/24	0	0.00	0	34.40	34.20	0	38	-0.10%
2022/02/15	0	0.00	0	34.80	34.55	0	40	-0.05%
2022/01/19	0	34.10	0	0.00	33.90	0	39	0.05%
2022/01/18	0	34.25	0	0.00	34.00	0	38	0.05%
2022/01/17	0	34.40	0	0.00	34.25	0	38	0.05%
2021/11/26	0.2	34.60	0	0.00	34.05	0.2	38	0.52%
2021/11/19	10	34.15	0	0.00	34.20	10	40	24.40%
2021/07/26	7	38.35	0	0.00	38.75	7	202	3.45%
2021/07/05	3	39.00	0	0.00	39.50	3	211	1.42%
2021/06/30	2	37.90	0	0.00	38.35	2	212	0.94%
2021/06/29	2	39.10	0	0.00	37.90	2	208	0.96%
2021/06/28	2	39.55	0	0.00	39.10	2	205	0.97%
2021/06/25	0	0.00	1	40.30	39.55	-1	201	-0.50%
2021/06/24	1	40.00	0	0.00	39.90	1	205	0.49%
2021/05/17	1	37.00	0	0.00	36.00	1	186	0.53%
2021/04/21	0	0.00	2	41.45	42.35	-2	140	-1.43%
2021/04/13	2	40.60	0	0.00	40.55	2	163	1.22%
2021/04/01	2	40.00	0	0.00	40.15	2	237	0.84%
2021/03/23	2	40.55	0	0.00	41.00	2	227	0.88%
2021/03/08	10	39.60	0	0.00	39.80	10	236	4.23%
2021/03/02	2	39.80	0	0.00	39.45	2	240	0.83%
2020/11/18	0	0.00	1	42.85	42.85	-1	432	-0.23%
2020/08/28	1	45.45	0	0.00	45.10	1	463	0.22%
2020/06/30	0	0.00	1	43.55	43.55	-1	625	-0.16%
2020/06/22	1	44.85	0	0.00	44.40	1	646	0.15%
2020/06/17	0	0.00	4	44.85	44.80	-4	625	-0.64%
2020/06/05	0	0.00	1	46.60	46.25	-1	637	-0.16%
2020/06/03	1	46.10	0	0.00	45.80	1	630	0.16%
2020/04/16	2	41.23	2	41.48	41.20	0	548	0.00%
2020/04/15	13	41.81	9	41.69	42.10	4	559	0.71%
2020/03/11	4	43.60	0	0.00	43.90	4	958	0.42%
2020/02/27	0	0.00	2	46.60	45.70	-2	1,029	-0.19%
2020/01/16	0	0.00	1	55.70	55.70	-1	977	-0.10%
2020/01/15	1	56.20	0	0.00	55.80	1	963	0.10%
2020/01/14	0	0.00	2	55.55	55.60	-2	948	-0.21%
2020/01/13	2	54.95	0	0.00	55.00	2	927	0.22%
2020/01/02	4	56.50	5	56.20	56.50	-1	806	-0.12%
2019/12/18	2	51.30	3	50.30	51.30	-1	563	-0.18%
2019/12/17	3	48.82	0	0.00	49.55	3	518	0.58%
2019/12/13	0	0.00	1	49.00	47.90	-1	450	-0.22%
2019/12/12	0	0.00	1	49.50	49.30	-1	441	-0.23%
2019/12/11	1	49.35	1	48.30	49.85	0	407	0.00%
2019/11/29	1	46.15	2	47.30	46.10	-1	413	-0.24%
2019/11/28	3	46.90	0	0.00	48.10	3	404	0.74%
2019/11/20	0	0.00	1	44.75	44.70	-1	428	-0.23%
2019/11/12	1	46.05	0	0.00	46.15	1	695	0.14%
2019/11/11	0	0.00	1	44.75	44.95	-1	689	-0.15%
2019/10/31	0	0.00	1	45.10	44.80	-1	678	-0.15%
2019/10/28	1	46.75	0	0.00	47.40	1	656	0.15%
2019/10/25	1	44.20	1	44.90	44.80	0	624	0.00%
2019/10/14	1	44.20	0	0.00	44.15	1	592	0.17%
2019/10/09	1	44.10	0	0.00	44.15	1	589	0.17%
2019/10/08	1	43.60	0	0.00	43.65	1	587	0.17%
2019/10/07	3	43.82	0	0.00	43.60	3	586	0.51%
2019/09/26	2	43.90	0	0.00	43.65	2	576	0.35%
2019/09/04	1	46.35	0	0.00	46.00	1	504	0.20%
2019/08/30	0	0.00	2	44.35	44.00	-2	450	-0.44%
2019/08/29	1	44.85	0	0.00	44.50	1	445	0.22%
2019/08/26	0	0.00	6	45.80	45.90	-6	412	-1.45%
2019/08/23	1	46.60	0	0.00	45.10	1	386	0.26%
2019/08/22	0	0.00	1	45.95	44.95	-1	342	-0.29%
2019/08/21	1	46.00	4	46.13	46.20	-3	316	-0.95%
2019/08/20	1	48.10	0	0.00	48.20	1	276	0.36%
2019/08/19	40	46.90	19	47.69	48.25	21	218	9.60%
2019/08/16	2	42.50	2	43.00	43.90	0	139	0.00%
2019/07/31	0	0.00	6	36.30	36.25	-6	71	-8.43%
2019/05/23	0	0.00	1	35.40	35.35	-1	109	-0.91%
2019/05/22	1	36.00	0	0.00	35.85	1	109	0.92%
2019/05/21	0	0.00	1	35.50	35.60	-1	108	-0.92%
2019/05/17	1	36.20	0	0.00	35.65	1	107	0.93%
2019/05/16	0	0.00	2	35.95	35.75	-2	103	-1.92%
2019/05/14	0	0.00	1	33.90	33.90	-1	87	-1.14%
2019/05/03	1	35.50	0	0.00	35.55	1	84	1.19%
2018/10/02	2	40.05	0	0.00	40.05	2	140	1.43%
2018/08/15	0	0.00	1	43.60	44.20	-1	130	-0.77%
2018/08/13	1	42.70	0	0.00	42.20	1	111	0.90%
2018/08/02	0	0.00	1	41.25	41.80	-1	99	-1.01%
2018/07/31	1	42.00	0	0.00	42.05	1	98	1.01%
2018/01/19	0	0.00	5	43.70	43.65	-5	130	-3.83%