福懋 (1434)-元大-永康券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
1,577張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	20	22.75	22.70	-20	1,133	-1.76%
2024/06/18	0	0.00	5	22.65	22.75	-5	1,137	-0.44%
2024/06/07	2	22.70	0	0.00	22.75	2	1,219	0.16%
2024/06/06	1	22.55	0	0.00	22.55	1	1,232	0.08%
2024/05/31	1.3	22.94	0	0.00	23.00	1.3	1,329	0.10%
2024/05/29	2	23.00	2	23.10	23.00	0	1,304	0.00%
2024/05/20	1	23.95	0	0.00	24.00	1	1,274	0.08%
2024/05/16	1	23.90	0	0.00	23.90	1	1,272	0.08%
2024/05/13	2	23.50	0	0.00	23.55	2	1,251	0.16%
2024/05/02	1	22.80	0	0.00	22.85	1	1,199	0.08%
2024/04/30	0	0.00	1	22.95	22.85	-1	1,200	-0.08%
2024/04/23	0	0.00	1	22.70	22.70	-1	1,255	-0.08%
2024/04/19	1	22.00	0	0.00	22.05	1	1,277	0.08%
2024/04/10	1	22.70	0	0.00	22.75	1	1,175	0.09%
2024/04/09	2	22.65	0	0.00	22.70	2	1,171	0.17%
2024/04/08	1	22.20	0	0.00	22.35	1	1,169	0.09%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/15	0	0.00	5	22.50	22.45	-5	1,230	-0.41%
2024/03/13	1	22.60	0	0.00	22.55	1	1,187	0.08%
2024/03/11	0.8	22.65	0	0.00	22.65	0.8	1,173	0.06%
2024/03/08	21	22.70	0	0.00	22.80	21	1,157	1.81%
2024/03/07	0	23.10	0	0.00	23.05	0	1,131	0.00%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.00%
2024/02/21	0	0.00	1	23.95	23.90	-1	1,125	-0.09%
2024/02/19	5	23.90	0	0.00	24.05	5	1,151	0.43%
2024/02/05	1.3	23.87	0	0.00	23.85	1.3	1,169	0.11%
2024/01/31	0.1	24.15	0	0.00	24.10	0.1	1,193	0.01%
2024/01/23	1.1	23.61	0	0.00	23.70	1.1	1,187	0.09%
2024/01/22	0	0.00	0.2	23.70	23.55	-0.2	1,177	-0.02%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/11	0	0.00	1	25.10	25.10	-1	1,025	-0.10%
2024/01/04	0	25.15	0	0.00	25.10	0	1,039	0.00%
2024/01/02	11	25.10	0.7	25.15	25.10	10.3	1,038	0.99%
2023/12/28	3	25.10	0	0.00	25.15	3	1,034	0.29%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	0	0.00	1	25.15	25.25	-1	984	-0.10%
2023/12/25	0	0.00	10	25.20	25.15	-10	960	-1.04%
2023/12/21	2	25.25	0	0.00	25.25	2	956	0.21%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/18	3	25.45	0	0.00	25.50	3	952	0.31%
2023/12/06	1	25.70	0	0.00	25.70	1	926	0.11%
2023/11/28	0	0.00	1	25.50	25.55	-1	890	-0.11%
2023/11/27	6	25.50	0	0.00	25.45	6	884	0.68%
2023/11/24	6	25.45	0	0.00	25.45	6	887	0.68%
2023/11/22	1	25.50	0	0.00	25.60	1	890	0.11%
2023/11/17	3	25.45	0	0.00	25.30	3	901	0.33%
2023/11/16	0	0.00	10	25.55	25.55	-10	890	-1.12%
2023/11/06	1.4	25.48	0	0.00	25.30	1.4	850	0.16%
2023/11/01	0	0.00	1	25.20	25.10	-1	838	-0.12%
2023/10/23	4	25.30	0	0.00	25.25	4	973	0.41%
2023/10/05	4	25.40	0	0.00	25.40	4	1,244	0.32%
2023/09/19	2	25.65	0	0.00	25.65	2	1,282	0.16%
2023/09/18	5	25.80	0	0.00	25.85	5	1,279	0.39%
2023/09/12	0.1	25.80	0	0.00	25.80	0.1	1,287	0.00%
2023/09/08	0	0.00	1	25.70	25.80	-1	1,291	-0.08%
2023/08/29	4	25.50	0	0.00	25.60	4	1,272	0.31%
2023/08/24	0.1	25.60	0	0.00	25.60	0.1	1,271	0.00%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/14	0	0.00	15	25.85	25.85	-15	1,240	-1.21%
2023/08/08	0.1	26.15	0	0.00	26.15	0.1	1,264	0.01%
2023/08/07	0	0.00	1	26.05	26.10	-1	1,259	-0.08%
2023/08/01	1	25.90	0	0.00	25.95	1	1,293	0.08%
2023/07/31	3	25.80	0	0.00	25.75	3	1,299	0.23%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/27	6	25.79	0	0.00	25.80	6	1,251	0.48%
2023/07/26	1	25.75	0	0.00	25.75	1	1,217	0.08%
2023/07/24	2	25.75	0	0.00	25.70	2	1,175	0.17%
2023/07/21	0.1	26.10	0	0.00	26.00	0.1	1,139	0.01%
2023/07/19	3	26.27	0	0.00	26.20	3	1,081	0.28%
2023/07/18	6.6	26.37	0	0.00	26.35	6.6	1,073	0.61%
2023/07/13	3	27.57	0	0.00	27.50	3	968	0.31%
2023/07/12	1	27.65	0	0.00	27.50	1	962	0.10%
2023/07/10	1	27.55	0	0.00	27.45	1	960	0.10%
2023/07/07	1.1	27.51	0	0.00	27.65	1.1	941	0.12%
2023/07/05	4	27.94	0	0.00	27.90	4	914	0.44%
2023/07/04	0	0.00	20	27.95	27.95	-20	912	-2.19%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/26	1.1	28.01	0.1	28.10	28.05	1	932	0.11%
2023/06/19	5	28.05	0	0.00	28.00	5	957	0.52%
2023/06/16	0	0.00	10	28.15	27.85	-10	962	-1.04%
2023/06/15	0	0.00	1	28.00	28.15	-1	940	-0.11%
2023/06/13	0	0.00	8	27.95	28.00	-8	967	-0.83%
2023/06/12	0.1	28.10	0	0.00	28.00	0.1	966	0.01%
2023/05/31	10	27.90	0	0.00	27.90	10	1,111	0.90%
2023/05/30	6	28.00	0	0.00	28.00	6	1,099	0.55%
2023/05/26	0.1	27.95	0	0.00	27.95	0.1	1,114	0.00%
2023/05/25	0	28.15	0	0.00	28.00	0	1,117	0.00%
2023/05/19	0	0.00	11	28.00	28.10	-11	1,118	-0.98%
2023/05/18	0	0.00	1	27.90	28.00	-1	1,116	-0.09%
2023/05/17	0	0.00	1	27.85	27.85	-1	1,112	-0.09%
2023/05/16	11	27.70	0	0.00	27.75	11	1,092	1.01%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/09	0	0.00	1	27.70	27.65	-1	1,109	-0.09%
2023/05/08	0.1	27.75	0	0.00	27.75	0.1	1,116	0.01%
2023/05/05	1	28.15	0	0.00	28.15	1	1,065	0.09%
2023/05/04	0.2	28.35	0	0.00	28.30	0.2	1,069	0.02%
2023/04/25	0	0.00	2	28.15	28.05	-2	1,094	-0.18%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/17	10	28.30	0	0.00	28.35	10	1,090	0.92%
2023/04/14	3	28.38	0	0.00	28.30	3	1,079	0.28%
2023/04/11	1	28.30	1	28.30	28.30	0	1,105	0.00%
2023/04/10	1	28.10	0	0.00	28.10	1	1,096	0.09%
2023/04/06	3	28.15	0	0.00	28.15	3	1,069	0.28%
2023/03/31	1	28.25	0	0.00	28.10	1	1,064	0.09%
2023/03/30	0	0.00	3	28.00	28.15	-3	1,046	-0.29%
2023/03/28	0	28.00	0	0.00	28.00	0	1,050	0.00%
2023/03/27	4	28.06	0	0.00	28.05	4	1,083	0.37%
2023/03/22	1	27.75	0	0.00	27.85	1	1,072	0.09%
2023/03/16	0	0.00	0	27.70	27.50	0	1,019	0.00%
2023/03/13	0.3	27.60	0	0.00	27.75	0.3	1,009	0.03%
2023/03/10	5	27.85	1	27.80	27.80	4	997	0.40%
2023/03/09	20	28.25	0	0.00	28.15	20	986	2.03%
2023/03/07	1	28.15	0	0.00	28.15	1	968	0.10%
2023/03/06	0	0.00	4	28.00	28.05	-4	959	-0.42%
2023/02/24	1	27.60	0	0.00	27.70	1	889	0.11%
2023/02/15	0	0.00	25	27.34	27.20	-25	925	-2.70%
2023/02/14	0	0.00	10	27.45	27.45	-10	922	-1.08%
2023/02/10	0.1	27.50	0	0.00	27.50	0.1	937	0.01%
2023/02/06	25	27.20	1	27.30	27.20	24	930	2.58%
2023/01/31	0.1	27.15	0	0.00	27.10	0.1	910	0.01%
2023/01/12	0.1	26.95	0	0.00	26.90	0.1	908	0.01%
2023/01/10	10	27.05	0	0.00	26.95	10	910	1.10%
2023/01/09	0	0.00	10	26.95	26.95	-10	911	-1.10%
2023/01/03	10	26.70	0	0.00	26.70	10	948	1.05%
2022/12/29	0	0.00	1	26.60	26.45	-1	927	-0.11%
2022/12/21	1	26.30	0	0.00	26.20	1	1,026	0.10%
2022/12/19	0	0.00	2	26.73	26.70	-2	1,038	-0.19%
2022/12/05	3	26.55	0	0.00	26.55	3	1,037	0.29%
2022/12/01	1	26.65	0	0.00	26.70	1	1,078	0.09%
2022/11/25	1	26.30	0	0.00	26.35	1	1,076	0.09%
2022/11/24	1	26.35	0	0.00	26.40	1	1,082	0.09%
2022/11/15	0	0.00	5	26.50	26.55	-5	1,157	-0.43%
2022/11/09	0	0.00	1	26.20	26.15	-1	1,140	-0.09%
2022/11/07	1	26.10	0	0.00	26.00	1	1,190	0.08%
2022/10/25	0	0.00	4	25.80	25.65	-4	1,309	-0.31%
2022/10/24	10	25.85	0	0.00	25.70	10	1,310	0.76%
2022/10/20	2	25.60	0	0.00	25.60	2	1,314	0.15%
2022/10/17	2	25.83	0	0.00	25.95	2	1,355	0.15%
2022/10/13	0	0.00	1	25.85	25.95	-1	1,359	-0.07%
2022/10/05	4	26.95	0	0.00	26.90	4	1,337	0.30%
2022/09/30	1	27.10	0	0.00	27.05	1	1,348	0.07%
2022/09/29	2	27.35	15	27.42	27.50	-13	1,349	-0.96%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/12	0	0.00	1	27.55	27.60	-1	1,369	-0.07%
2022/09/08	0	0.00	1	27.45	27.55	-1	1,510	-0.07%
2022/09/01	2	27.23	0	0.00	27.25	2	1,546	0.13%
2022/08/31	5	27.40	0	0.00	27.60	5	1,533	0.33%
2022/08/30	6	27.30	0	0.00	27.45	6	1,534	0.39%
2022/08/29	0	0.00	9	27.30	27.25	-9	1,536	-0.59%
2022/08/26	1	27.65	0	0.00	27.65	1	1,529	0.07%
2022/08/25	0	0.00	13	27.55	27.50	-13	1,521	-0.85%
2022/08/23	0	0.00	4	27.25	27.20	-4	1,527	-0.26%
2022/08/22	0	0.00	8	27.32	27.45	-8	1,539	-0.52%
2022/08/19	0	0.00	3	27.10	27.15	-3	1,539	-0.19%
2022/08/18	1	27.05	10	27.10	27.05	-9	1,552	-0.58%
2022/08/16	0	0.00	2	27.20	27.10	-2	1,570	-0.13%
2022/08/15	1	27.15	0	0.00	27.10	1	1,576	0.06%
2022/08/08	1	26.80	0	0.00	26.75	1	1,543	0.06%
2022/08/05	0	0.00	2	25.85	25.95	-2	1,511	-0.13%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/25	1	26.45	0	0.00	26.50	1	1,599	0.06%
2022/07/21	1	26.30	0	0.00	26.35	1	1,624	0.06%
2022/07/15	0	0.00	2	26.00	26.00	-2	1,664	-0.12%
2022/07/13	0	0.00	1	26.20	26.10	-1	1,677	-0.06%
2022/07/08	12	26.25	12	26.20	26.10	0	1,729	0.00%
2022/07/01	1	26.70	0	0.00	26.35	1	1,796	0.06%
2022/06/30	2	26.75	2	26.70	26.65	0	1,800	0.00%
2022/06/27	0	0.00	1	27.30	27.15	-1	1,817	-0.06%
2022/06/24	18	26.92	3	27.10	27.05	15	1,806	0.83%
2022/06/23	8	26.53	7	26.60	26.75	1	1,777	0.06%
2022/06/22	8	26.60	0	0.00	26.50	8	1,771	0.45%
2022/06/20	2	26.00	0	0.00	25.95	2	1,776	0.11%
2022/06/17	0	26.15	0	0.00	26.15	0	1,781	0.00%
2022/06/16	1	26.10	0	0.00	26.05	1	1,653	0.06%
2022/06/15	1	26.05	0	0.00	26.10	1	1,990	0.05%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/10	1	26.70	0	0.00	26.60	1	2,042	0.05%
2022/06/06	1	26.95	1	27.20	27.00	0	2,125	0.00%
2022/05/26	0	0.00	1	26.30	26.30	-1	2,222	-0.05%
2022/05/25	1	26.05	1	26.15	26.05	0	2,261	0.00%
2022/05/24	3	26.00	0	0.00	26.05	3	2,295	0.13%
2022/05/05	3	27.23	2	27.15	27.25	1	2,207	0.05%
2022/05/04	1	27.05	0	0.00	27.05	1	2,215	0.05%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/18	5.2	27.60	0	0.00	27.40	5.2	2,254	0.23%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/13	0	0.00	5	27.90	27.95	-5	2,230	-0.22%
2022/04/12	0	0.00	15	27.77	27.80	-15	2,246	-0.67%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/03/31	0.1	28.45	0	0.00	28.20	0.1	2,304	0.00%
2022/03/30	0	0.00	1	28.50	28.45	-1	2,437	-0.04%
2022/03/25	2	28.20	0	0.00	28.20	2	3,280	0.06%
2022/03/24	1	28.25	0	0.00	28.25	1	3,544	0.03%
2022/03/22	1	28.30	0	0.00	28.50	1	3,819	0.03%
2022/03/18	0.1	28.10	0	0.00	28.05	0.1	3,833	0.00%
2022/03/17	2	27.95	0	0.00	28.05	2	3,499	0.06%
2022/03/16	5	27.72	0	0.00	27.90	5	3,475	0.14%
2022/03/10	0.2	28.35	0	0.00	28.25	0.2	3,462	0.01%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	3	28.02	1	28.20	28.05	2	3,478	0.06%
2022/03/07	10	28.33	0	0.00	28.25	10	3,430	0.29%
2022/03/04	5	28.80	0	0.00	28.75	5	3,387	0.15%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/24	0	0.00	1	28.80	28.65	-1	3,397	-0.03%
2022/02/16	1.3	28.85	0	0.00	28.90	1.3	3,371	0.04%
2022/02/09	0	0.00	2	29.00	29.00	-2	3,460	-0.06%
2022/01/24	0	0.00	10	28.90	28.90	-10	3,433	-0.29%
2022/01/20	0	0.00	2.3	28.95	28.90	-2.3	3,405	-0.07%
2022/01/19	0.1	29.05	0	0.00	29.00	0.1	3,416	0.00%
2022/01/18	0.1	29.00	0	0.00	29.05	0.1	3,427	0.00%
2022/01/05	0	0.00	2	29.05	28.90	-2	3,615	-0.06%
2022/01/04	2	29.10	0	0.00	29.10	2	3,622	0.06%
2021/12/30	2	29.15	13	29.20	29.15	-11	3,635	-0.30%
2021/12/28	0	0.00	24	29.10	29.20	-24	3,663	-0.66%
2021/12/27	6	29.28	2	29.25	29.20	4	3,651	0.11%
2021/12/24	8	29.29	21	29.30	29.40	-13	3,624	-0.36%
2021/12/23	17	28.60	0	0.00	28.60	17	3,492	0.49%
2021/12/22	9	28.07	0	0.00	28.05	9	3,190	0.28%
2021/12/21	7	28.14	1	28.25	28.05	6	2,934	0.20%
2021/12/20	32	28.28	0	0.00	28.00	32	2,744	1.17%
2021/12/17	13	28.75	0	0.00	28.50	13	2,551	0.51%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/10	2	28.90	0	0.00	28.95	2	2,493	0.08%
2021/12/08	1	29.05	1	29.05	28.95	0	2,456	0.00%
2021/12/06	4	28.85	0	0.00	28.95	4	2,399	0.17%
2021/11/30	1	29.05	0	0.00	28.90	1	2,326	0.04%
2021/11/25	4	29.16	0	0.00	29.20	4	2,260	0.18%
2021/11/01	0	0.00	9	29.95	29.95	-9	2,158	-0.42%
2021/10/29	1	29.95	0	0.00	30.00	1	2,177	0.05%
2021/10/25	1	30.55	0	0.00	30.55	1	2,228	0.04%
2021/10/20	1	30.00	1	30.20	30.00	0	2,186	0.00%
2021/10/19	2	30.03	0	0.00	30.15	2	2,199	0.09%
2021/10/04	0	0.00	3	30.00	30.00	-3	2,113	-0.14%
2021/09/30	0	0.00	1	30.00	30.05	-1	2,073	-0.05%
2021/09/29	0	0.00	1	30.10	29.85	-1	2,084	-0.05%
2021/09/27	2	29.25	2	29.25	29.30	0	2,052	0.00%
2021/09/24	1	29.10	6	29.45	29.10	-5	2,003	-0.25%
2021/09/23	3	29.18	0	0.00	29.15	3	1,934	0.16%
2021/09/13	0	0.00	0.7	30.50	30.30	-0.7	1,777	-0.04%
2021/09/03	0	0.00	1	31.00	31.20	-1	1,921	-0.05%
2021/08/27	0	0.00	5	30.95	31.00	-5	2,025	-0.25%
2021/08/24	1	30.60	0	0.00	30.70	1	2,059	0.05%
2021/08/19	1	29.95	5	29.95	30.10	-4	2,072	-0.19%
2021/08/13	0	0.00	18	31.12	31.00	-18	2,038	-0.88%
2021/08/10	0	0.00	1	30.75	30.85	-1	2,068	-0.05%
2021/08/09	2	30.50	11	30.50	30.45	-9	2,163	-0.42%
2021/08/06	5	30.85	1	30.70	30.85	4	2,209	0.18%
2021/08/05	0	0.00	5	30.90	30.85	-5	2,276	-0.22%
2021/08/04	16	31.13	0	0.00	31.00	16	2,431	0.66%
2021/08/03	2	31.30	0	0.00	31.30	2	2,555	0.08%
2021/08/02	17	32.42	0	0.00	32.40	17	2,623	0.65%
2021/07/30	12	32.42	0	0.00	32.55	12	2,650	0.45%
2021/07/29	1	32.55	0	0.00	32.60	1	2,681	0.04%
2021/07/26	1	33.40	0	0.00	33.10	1	2,975	0.03%
2021/07/21	0	0.00	1	32.10	32.45	-1	2,955	-0.03%
2021/07/19	1	31.80	1	31.85	32.00	0	2,996	0.00%
2021/07/13	0	0.00	6	31.85	31.95	-6	3,450	-0.17%
2021/07/12	1	32.20	0	0.00	31.95	1	3,558	0.03%
2021/07/09	0.5	31.80	0	0.00	32.20	0.5	3,587	0.01%
2021/07/08	4	32.35	0	0.00	32.30	4	3,584	0.11%
2021/07/07	0.5	32.50	0	0.00	32.35	0.5	3,617	0.01%
2021/07/06	0	0.00	1	32.80	32.80	-1	3,638	-0.03%
2021/06/30	1	32.40	0	0.00	32.60	1	3,765	0.03%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/07	1	31.00	0	0.00	31.40	1	4,086	0.02%
2021/06/02	0	0.00	4	31.30	31.50	-4	4,088	-0.10%
2021/06/01	0	0.00	4	30.95	31.15	-4	4,082	-0.10%
2021/05/31	2	30.95	1	31.05	30.90	1	4,099	0.02%
2021/05/21	1	30.30	0	0.00	30.30	1	4,190	0.02%
2021/05/20	0	0.00	2	30.10	30.25	-2	4,198	-0.05%
2021/05/18	2	30.00	0	0.00	30.00	2	4,262	0.05%
2021/05/14	1	30.15	0	0.00	30.15	1	4,178	0.02%
2021/05/13	2	30.15	0	0.00	30.30	2	4,120	0.05%
2021/05/12	0	0.00	4	31.45	30.90	-4	4,049	-0.10%
2021/05/10	0	0.00	3	33.82	33.80	-3	3,753	-0.08%
2021/05/06	15	33.85	23	33.63	33.70	-8	3,698	-0.22%
2021/05/05	0	0.00	4	33.49	33.30	-4	3,643	-0.11%
2021/05/04	0	0.00	3	32.58	32.50	-3	3,584	-0.08%
2021/05/03	3	33.40	0	0.00	33.45	3	3,445	0.09%
2021/04/29	6	33.08	0	0.00	33.10	6	3,406	0.18%
2021/04/28	0	0.00	0.1	32.75	32.95	-0.1	3,389	0.00%
2021/04/27	1	32.75	0	0.00	32.70	1	3,435	0.03%
2021/04/23	1	32.55	3	32.90	32.55	-2	3,413	-0.06%
2021/04/22	6	32.85	4	32.54	32.35	2	3,414	0.06%
2021/04/21	1	32.35	1	32.45	32.45	0	3,335	0.00%
2021/04/20	3	33.05	1	32.65	32.70	2	3,322	0.06%
2021/04/19	0	0.00	10	32.67	32.95	-10	3,211	-0.31%
2021/04/16	4	32.05	5	31.61	32.05	-1	3,101	-0.03%
2021/04/15	0	0.00	1	31.20	31.40	-1	3,040	-0.03%
2021/04/14	0	0.00	1	31.05	31.00	-1	3,092	-0.03%
2021/04/13	2	31.25	0	0.00	31.10	2	3,123	0.06%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/07	0	0.00	5	31.35	31.40	-5	3,157	-0.16%
2021/04/06	1	31.40	0	0.00	31.35	1	3,152	0.03%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/30	1	30.55	0.8	30.60	30.80	0.2	3,126	0.01%
2021/03/29	1	30.70	0	0.00	30.65	1	3,110	0.03%
2021/03/24	0	0.00	2	30.35	30.55	-2	3,150	-0.06%
2021/03/23	5	30.55	0	0.00	30.50	5	3,153	0.16%
2021/03/22	0	0.00	2.1	30.40	30.80	-2.1	3,161	-0.07%
2021/03/18	0	0.00	2	30.40	30.50	-2	2,940	-0.07%
2021/03/16	0	0.00	2	30.40	30.45	-2	3,081	-0.06%
2021/03/15	0	0.00	10	30.49	30.45	-10	3,134	-0.32%
2021/03/12	1	30.60	0	0.00	30.80	1	3,142	0.03%
2021/03/11	2	30.83	0	0.00	30.75	2	3,219	0.06%
2021/03/10	0.1	30.75	0	0.00	30.70	0.1	3,279	0.00%
2021/03/09	0	0.00	3	30.50	30.70	-3	3,337	-0.09%
2021/03/04	2	30.40	0	0.00	30.65	2	4,696	0.04%
2021/03/02	1	30.45	0	0.00	30.30	1	4,817	0.02%
2021/02/26	4	30.21	0	0.00	30.35	4	4,827	0.08%
2021/02/24	0	0.00	8	30.59	30.55	-8	4,827	-0.17%
2021/02/23	0	0.00	1	30.35	30.55	-1	4,828	-0.02%
2021/02/19	3.1	29.87	0	0.00	29.85	3.1	4,842	0.06%
2021/02/17	2	29.50	0	0.00	29.55	2	4,866	0.04%
2021/02/05	0.2	29.63	0	0.00	29.55	0.2	4,825	0.00%
2021/02/04	0.1	29.43	40	29.35	29.50	-39.9	4,845	-0.82%
2021/02/03	0.1	29.40	0	0.00	29.40	0.1	4,961	0.00%
2021/01/29	0.1	29.25	0	0.00	29.10	0.1	5,110	0.00%
2021/01/28	0.1	29.30	1	29.15	29.15	-0.9	5,075	-0.02%
2021/01/27	0.1	29.45	0	0.00	29.10	0.1	5,067	0.00%
2021/01/26	0.1	29.45	0	0.00	29.25	0.1	5,067	0.00%
2021/01/22	2	29.10	6	29.50	29.25	-4	5,097	-0.08%
2021/01/21	0.7	29.91	1	29.80	29.60	-0.3	5,041	-0.01%
2021/01/20	1.5	30.05	0	0.00	29.85	1.5	5,065	0.03%
2021/01/19	0	0.00	2	30.08	30.20	-2	5,007	-0.04%
2021/01/18	1	30.15	1	30.05	30.15	0	5,014	0.00%
2021/01/15	0	0.00	2	30.05	30.25	-2	5,016	-0.04%
2021/01/14	6	30.10	0	0.00	30.15	6	4,991	0.12%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	0.5	30.55	0	0.00	30.50	0.5	4,907	0.01%
2021/01/07	2	30.40	20	30.35	30.55	-18	4,895	-0.37%
2021/01/05	1.1	30.90	1	30.95	30.85	0.1	4,823	0.00%
2021/01/04	1	31.00	0	0.00	31.20	1	4,828	0.02%
2020/12/31	16	31.18	1	31.30	31.05	15	4,815	0.31%
2020/12/30	1	31.00	0	0.00	31.05	1	4,793	0.02%
2020/12/29	7	31.02	0	0.00	30.95	7	4,790	0.15%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/24	1	30.55	1	30.65	30.55	0	4,775	0.00%
2020/12/22	2.1	30.85	0	0.00	30.45	2.1	4,772	0.04%
2020/12/21	0	0.00	1	30.65	30.70	-1	4,825	-0.02%
2020/12/18	2	30.43	0	0.00	30.30	2	4,848	0.04%
2020/12/17	0.1	30.35	1	30.35	30.30	-1	4,900	-0.02%
2020/12/15	1.1	29.92	1	29.95	29.90	0.1	5,279	0.00%
2020/12/11	2	30.05	0	0.00	30.00	2	5,366	0.04%
2020/12/10	3	30.50	0	0.00	30.50	3	5,497	0.05%
2020/12/09	1	30.50	0	0.00	30.35	1	5,656	0.02%
2020/12/03	1	30.85	0	0.00	30.90	1	5,452	0.02%
2020/12/02	1.1	30.91	0	0.00	30.95	1.1	5,401	0.02%
2020/12/01	4	30.99	0	0.00	31.05	4	5,367	0.07%
2020/11/30	1	31.00	0	0.00	30.65	1	5,328	0.02%
2020/11/27	1	31.15	0	0.00	31.25	1	4,047	0.02%
2020/11/26	0.1	31.50	0	0.00	31.35	0.1	4,008	0.00%
2020/11/24	3	31.80	0	0.00	31.60	3	4,004	0.07%
2020/11/16	3.1	31.61	0	0.00	31.65	3.1	4,028	0.08%
2020/11/12	0.2	32.25	0	0.00	32.25	0.2	4,011	0.00%
2020/11/11	0	0.00	3	32.40	32.60	-3	4,016	-0.07%
2020/11/10	0	0.00	2	31.65	31.75	-2	3,925	-0.05%
2020/11/03	0	0.00	1	31.40	31.40	-1	3,849	-0.03%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/29	0.1	31.70	3	31.53	31.40	-2.9	3,850	-0.07%
2020/10/28	2	32.10	2	32.08	31.90	0	3,859	0.00%
2020/10/27	2	31.50	0	0.00	31.60	2	3,823	0.05%
2020/10/16	4	31.20	0	0.00	31.25	4	3,966	0.10%
2020/10/15	31	31.05	0	0.00	31.05	31	3,968	0.78%
2020/10/12	1	31.40	0	0.00	31.35	1	3,951	0.03%
2020/10/06	2	31.60	0	0.00	31.60	2	4,149	0.05%
2020/09/30	2	31.25	0	0.00	31.25	2	4,349	0.05%
2020/09/24	11	30.97	0	0.00	30.65	11	4,581	0.24%
2020/09/23	2	31.60	0	0.00	31.45	2	4,546	0.04%
2020/09/22	2	32.15	0	0.00	32.05	2	4,522	0.04%
2020/09/21	1	33.05	1	33.50	33.00	0	4,590	0.00%
2020/09/18	4	33.70	1	34.10	34.00	3	4,810	0.06%
2020/09/17	0	0.00	1	33.20	33.25	-1	4,801	-0.02%
2020/09/15	10	33.20	16	33.03	33.10	-6	5,272	-0.11%
2020/09/14	7	33.11	0	0.00	32.50	7	5,275	0.13%
2020/09/09	0	0.00	1	30.60	30.90	-1	5,324	-0.02%
2020/09/08	0.5	30.85	0	0.00	30.65	0.5	5,371	0.01%
2020/09/07	0.5	31.25	0	0.00	31.00	0.5	5,388	0.01%
2020/09/04	0.5	30.90	0	0.00	30.80	0.5	5,498	0.01%
2020/09/03	1	30.80	0	0.00	30.75	1	5,603	0.02%
2020/09/01	2	31.10	1	31.05	31.15	1	5,800	0.02%
2020/08/31	2	31.00	0	0.00	31.65	2	5,845	0.03%
2020/08/26	0	0.00	2	31.00	31.20	-2	5,865	-0.03%
2020/08/25	2	30.60	0	0.00	30.65	2	5,854	0.03%
2020/08/20	0	0.00	6	30.36	30.35	-6	5,925	-0.10%
2020/08/18	1	31.10	0	0.00	31.05	1	5,871	0.02%
2020/08/13	5	30.25	0	0.00	30.30	5	5,809	0.09%
2020/08/12	0	0.00	1	30.50	30.25	-1	5,798	-0.02%
2020/08/07	1	30.50	5	30.50	30.30	-4	5,747	-0.07%
2020/08/05	5	30.05	5	30.20	30.50	0	5,736	0.00%
2020/07/31	0	0.00	2	30.25	30.20	-2	5,647	-0.04%
2020/07/30	1	30.45	0	0.00	30.65	1	5,623	0.02%
2020/07/27	0	0.00	2	30.60	30.55	-2	5,563	-0.04%
2020/07/24	2	31.55	0	0.00	31.25	2	5,533	0.04%
2020/07/23	2	31.70	0	0.00	31.65	2	5,508	0.04%
2020/07/20	3	32.60	0	0.00	32.00	3	5,458	0.05%
2020/07/17	1	32.80	0	0.00	32.85	1	5,433	0.02%
2020/07/16	1	32.90	0	0.00	32.55	1	5,448	0.02%
2020/07/15	3	32.97	5	33.25	32.60	-2	5,407	-0.04%
2020/07/14	5	33.65	0	0.00	33.50	5	5,368	0.09%
2020/07/13	1	33.60	0	0.00	33.40	1	5,369	0.02%
2020/07/10	2	36.43	11	36.57	36.25	-9	5,179	-0.17%
2020/07/09	0	0.00	5	36.95	36.90	-5	5,054	-0.10%
2020/07/08	1	37.05	1	37.80	37.35	0	4,933	0.00%
2020/07/07	0	0.00	3	37.55	37.10	-3	4,801	-0.06%
2020/07/01	6	36.68	0	0.00	36.85	6	4,606	0.13%
2020/06/30	4	37.15	0	0.00	36.40	4	4,573	0.09%
2020/06/29	2	36.55	0	0.00	36.50	2	4,439	0.05%
2020/06/23	1	38.40	2	38.50	38.10	-1	3,817	-0.03%
2020/06/22	1	38.55	0	0.00	38.55	1	3,485	0.03%
2020/06/19	3	39.15	0	0.00	39.95	3	3,161	0.09%
2020/06/18	1	39.10	6	39.15	39.25	-5	2,893	-0.17%
2020/06/15	6	38.02	6	37.50	37.55	0	2,715	0.00%
2020/06/12	0	0.00	4	38.28	38.40	-4	2,695	-0.15%
2020/06/11	0	0.00	1	39.50	39.65	-1	2,679	-0.04%
2020/06/10	1	39.60	2	39.48	39.70	-1	2,603	-0.04%
2020/06/09	4	39.40	1	38.90	39.45	3	2,523	0.12%
2020/06/04	0	0.00	8	36.45	36.55	-8	2,266	-0.35%
2020/06/02	4	35.59	0	0.00	35.55	4	2,204	0.18%
2020/06/01	8	34.75	2	34.75	34.70	6	2,134	0.28%
2020/05/28	7	34.59	0	0.00	34.60	7	2,020	0.35%
2020/05/27	2	34.30	0	0.00	34.75	2	2,021	0.10%
2020/05/18	0	0.00	3	33.60	33.50	-3	1,983	-0.15%
2020/05/14	3	33.50	0	0.00	33.60	3	1,968	0.15%
2020/05/11	3	33.65	0	0.00	33.65	3	1,913	0.16%
2020/05/07	3	33.30	0	0.00	33.25	3	1,896	0.16%
2020/05/04	1	32.60	0	0.00	33.35	1	1,914	0.05%
2020/04/29	0	0.00	1	33.25	33.25	-1	1,881	-0.05%
2020/04/27	1	32.35	0	0.00	32.30	1	1,918	0.05%
2020/04/23	2	31.30	2	31.50	31.15	0	1,880	0.00%
2020/04/14	1	32.55	0	0.00	32.45	1	1,795	0.06%
2020/04/07	0	0.00	1	31.90	32.15	-1	1,768	-0.06%
2020/04/01	1	30.70	0	0.00	30.80	1	1,728	0.06%
2020/03/20	1	29.20	0	0.00	28.90	1	1,691	0.06%
2020/03/18	1	29.00	0	0.00	28.60	1	1,599	0.06%
2020/03/17	5	29.20	0	0.00	29.15	5	1,556	0.32%
2020/03/16	0	0.00	1	29.95	29.60	-1	1,515	-0.07%
2020/03/09	1	32.80	0	0.00	32.80	1	1,335	0.07%
2020/03/03	1	33.40	0	0.00	33.60	1	1,275	0.08%
2020/02/05	1	33.70	0	0.00	33.70	1	1,301	0.08%
2020/02/04	1	33.35	0	0.00	34.00	1	1,292	0.08%
2020/02/03	1	33.40	0	0.00	33.50	1	1,312	0.08%
2020/01/30	3	33.42	0	0.00	33.50	3	1,308	0.23%
2020/01/10	0	0.00	1	34.15	34.15	-1	1,300	-0.08%
2020/01/08	0	0.00	20	34.05	34.00	-20	1,307	-1.53%
2019/12/13	1	33.90	0	0.00	33.80	1	1,304	0.08%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/11/13	3	34.00	0	0.00	33.90	3	1,398	0.21%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/05	1	35.10	0	0.00	35.05	1	1,392	0.07%
2019/10/14	2	34.50	0	0.00	34.60	2	1,456	0.14%
2019/09/27	1	33.70	0	0.00	33.80	1	1,498	0.07%
2019/09/19	10	34.83	0	0.00	34.65	10	1,453	0.69%
2019/09/16	10	34.85	0	0.00	34.95	10	1,488	0.67%
2019/09/06	0	0.00	1	34.60	34.65	-1	1,554	-0.06%
2019/09/04	1	34.25	0	0.00	34.25	1	1,540	0.06%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/02	0	0.00	1	34.50	34.40	-1	1,607	-0.06%
2019/07/22	0	0.00	4	36.35	36.15	-4	1,749	-0.23%
2019/07/19	0	0.00	1	36.45	36.50	-1	1,754	-0.06%
2019/07/18	1	36.55	0	0.00	36.45	1	1,756	0.06%
2019/07/15	4	39.40	0	0.00	39.35	4	1,654	0.24%
2019/07/12	2	39.08	0	0.00	39.15	2	1,643	0.12%
2019/07/08	1	38.60	0	0.00	38.80	1	1,644	0.06%
2019/06/27	0	0.00	1	40.10	39.75	-1	1,754	-0.06%
2019/06/24	1	39.90	0	0.00	40.00	1	1,759	0.06%
2019/06/03	0	0.00	1	38.25	38.50	-1	1,870	-0.05%
2019/05/31	1	38.75	0	0.00	38.90	1	1,882	0.05%
2019/05/28	0	0.00	1	37.90	38.40	-1	1,962	-0.05%
2019/05/21	1	38.00	0	0.00	38.00	1	2,057	0.05%
2019/05/09	0	0.00	183	37.25	37.20	-183	2,098	-8.72%	大賣/鉅額交易
2019/05/03	0	0.00	1	37.35	37.35	-1	2,041	-0.05%
2019/04/30	1	37.20	0	0.00	37.25	1	1,997	0.05%
2019/04/26	0	0.00	3	36.75	36.85	-3	1,962	-0.15%
2019/04/25	0	0.00	1	36.70	36.70	-1	1,961	-0.05%
2019/04/22	3	35.90	0	0.00	36.00	3	1,961	0.15%
2019/04/18	1	36.10	0	0.00	36.00	1	1,967	0.05%
2019/04/11	1	36.15	0	0.00	36.10	1	1,986	0.05%
2019/04/09	0	0.00	2	35.95	36.00	-2	1,927	-0.10%
2019/04/03	18	35.89	0	0.00	35.85	18	1,914	0.94%
2019/03/29	0	0.00	4	36.60	36.80	-4	1,834	-0.22%
2019/03/28	1	35.95	0	0.00	36.40	1	1,824	0.05%
2019/03/27	4	36.03	0	0.00	36.00	4	1,812	0.22%
2019/03/05	26	35.70	0	0.00	35.45	26	1,754	1.48%
2019/03/04	139	35.78	0	0.00	35.80	139	1,743	7.97%	大買/鉅額交易
2019/02/27	0	0.00	7	35.10	35.55	-7	1,703	-0.41%
2019/02/25	2	34.88	0	0.00	35.10	2	1,638	0.12%
2019/02/21	5	34.63	0	0.00	34.75	5	1,585	0.32%
2019/02/19	0	0.00	2	35.15	35.05	-2	1,512	-0.13%
2019/02/18	2	34.90	6	35.30	34.90	-4	1,514	-0.26%
2019/02/15	0	0.00	1	34.90	34.90	-1	1,497	-0.07%
2019/02/14	1	34.60	0	0.00	34.50	1	1,491	0.07%
2019/02/13	1	34.65	0	0.00	34.50	1	1,475	0.07%
2019/02/12	5	34.94	0	0.00	34.90	5	1,453	0.34%
2019/01/30	0	0.00	5	35.42	35.20	-5	1,448	-0.35%
2019/01/29	1	34.70	0	0.00	34.80	1	1,436	0.07%
2019/01/28	1	34.95	0	0.00	35.15	1	1,417	0.07%
2019/01/25	3	35.05	0	0.00	35.10	3	1,419	0.21%
2019/01/18	0	0.00	2	35.15	34.90	-2	1,439	-0.14%
2019/01/17	2	34.75	0	0.00	34.75	2	1,442	0.14%
2019/01/14	0	0.00	3	35.25	35.35	-3	1,473	-0.20%
2019/01/11	1	34.55	0	0.00	34.70	1	1,480	0.07%
2019/01/10	4	34.68	2	35.00	34.75	2	1,484	0.13%
2019/01/07	0	0.00	5	34.40	35.00	-5	1,504	-0.33%
2019/01/04	5	33.85	0	0.00	33.90	5	1,530	0.33%
2018/12/13	0	0.00	6	34.70	35.00	-6	1,837	-0.33%
2018/12/11	4	33.50	0	0.00	33.60	4	1,825	0.22%
2018/12/10	10	33.49	20	33.55	33.60	-10	1,862	-0.54%
2018/12/04	0	0.00	10	33.46	33.50	-10	1,940	-0.52%
2018/12/03	12	33.70	0	0.00	33.50	12	1,929	0.62%
2018/11/30	2	33.45	0	0.00	33.60	2	1,915	0.10%
2018/11/15	2	33.95	0	0.00	34.00	2	2,045	0.10%
2018/11/13	1	34.05	0	0.00	34.35	1	2,062	0.05%
2018/11/12	1	34.10	0	0.00	34.50	1	2,047	0.05%
2018/11/07	4	34.15	0	0.00	34.10	4	2,033	0.20%
2018/11/06	0	0.00	6	34.17	33.85	-6	2,026	-0.30%
2018/11/02	2	33.50	0	0.00	33.90	2	2,019	0.10%
2018/11/01	2	33.53	0	0.00	33.65	2	2,023	0.10%
2018/10/31	2	33.15	0	0.00	33.65	2	2,019	0.10%
2018/10/22	0	0.00	0.8	33.55	33.65	-0.8	1,961	-0.04%
2018/10/08	0	0.00	1	34.80	35.15	-1	1,878	-0.05%
2018/10/03	0	0.00	1	36.50	36.45	-1	1,823	-0.05%
2018/09/27	0	0.00	1	37.00	36.90	-1	1,777	-0.06%
2018/09/26	1	36.50	0	0.00	36.70	1	1,733	0.06%
2018/09/25	0	0.00	3	37.05	36.80	-3	1,727	-0.17%
2018/09/21	3	36.70	0	0.00	37.95	3	1,674	0.18%
2018/09/18	2	35.48	2	35.45	35.55	0	1,571	0.00%
2018/09/14	2	36.00	5	35.85	36.15	-3	1,544	-0.19%
2018/08/24	0	0.00	1	33.75	34.05	-1	1,526	-0.07%
2018/08/02	0	0.00	1	32.25	32.20	-1	1,856	-0.05%
2018/07/18	5	31.90	0	0.00	31.95	5	1,920	0.26%
2018/07/16	1	33.65	0	0.00	33.70	1	1,860	0.05%
2018/07/09	1	33.10	0	0.00	33.15	1	1,887	0.05%
2018/06/07	0	0.00	2	35.40	35.90	-2	1,690	-0.12%
2018/06/01	2	34.38	0	0.00	34.40	2	1,591	0.13%
2018/05/07	0	0.00	1	32.60	32.75	-1	1,180	-0.08%
2018/05/03	1	33.65	1	34.00	33.45	0	1,109	0.00%
2018/04/27	1	33.25	0	0.00	33.25	1	1,045	0.10%
2018/04/24	0	0.00	2	33.00	33.05	-2	1,017	-0.20%
2018/04/20	2	33.00	0	0.00	33.00	2	1,015	0.20%
2018/04/16	0	0.00	2	32.45	32.60	-2	985	-0.20%
2018/04/13	2	32.75	0	0.00	32.70	2	988	0.20%
2018/03/19	0	0.00	1	31.90	31.70	-1	1,058	-0.09%
2018/03/12	0	0.00	2	31.35	31.25	-2	1,050	-0.19%
2018/03/05	1	30.80	0	0.00	30.80	1	1,292	0.08%
2018/03/02	2	31.25	0	0.00	31.30	2	1,307	0.15%
2018/02/22	0	0.00	2	31.33	31.25	-2	1,311	-0.15%
2018/02/07	2	30.70	0	0.00	30.25	2	1,314	0.15%
2018/01/10	0	0.00	1	32.30	32.40	-1	1,277	-0.08%
2018/01/08	1	32.05	0	0.00	32.10	1	1,275	0.08%