力麗 (1444)-元大-永康券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.78
漲跌
▼0.01
漲幅
-0.10%
成交量
1,142張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	170	9.75	0	0.00	9.66	170	1,614	10.53%	大買/鉅額交易
2024/06/05	90	9.79	0	0.00	9.72	90	1,619	5.56%
2024/06/04	70	9.89	0	0.00	9.85	70	1,646	4.25%
2024/06/03	100.1	9.94	0	0.00	9.91	100.1	1,658	6.04%
2024/05/31	70	9.99	0	0.00	9.99	70	1,657	4.22%
2024/05/29	0.4	9.83	0	0.00	9.79	0.4	1,636	0.02%
2024/05/24	50.1	9.72	0	0.00	9.72	50.1	1,649	3.04%
2024/05/23	80.1	9.83	0	0.00	9.74	80.1	1,645	4.87%
2024/05/22	30	9.89	0	0.00	9.89	30	1,652	1.82%
2024/05/21	0.2	9.82	0	0.00	9.78	0.2	1,652	0.01%
2024/05/16	0.3	10.00	4	10.05	10.10	-3.7	1,690	-0.22%
2024/05/15	10	9.94	10	9.88	9.85	0	1,617	0.00%
2024/05/14	0.1	9.83	0	0.00	9.76	0.1	1,594	0.01%
2024/05/03	0.7	9.74	0	0.00	9.61	0.7	1,550	0.05%
2024/05/02	2	9.78	0	0.00	9.79	2	1,521	0.13%
2024/04/30	0	0.00	1	9.56	9.54	-1	1,495	-0.07%
2024/04/29	1	9.61	1	9.63	9.63	0	1,486	0.00%
2024/04/16	0.1	9.02	0	0.00	8.96	0.1	1,485	0.01%
2024/04/09	30	9.24	0	0.00	9.24	30	1,427	2.10%
2024/04/08	0	0.00	4	9.10	9.14	-4	1,414	-0.28%
2024/04/02	0.2	9.18	0	0.00	9.12	0.2	1,408	0.01%
2024/04/01	0.1	9.17	0	0.00	9.17	0.1	1,409	0.01%
2024/03/27	25	9.20	1	9.20	9.17	24	1,382	1.73%
2024/03/26	45	9.25	0	0.00	9.18	45	1,377	3.27%
2024/03/25	41	9.26	0	0.00	9.25	41	1,379	2.97%
2024/03/21	4	9.20	0	0.00	9.24	4	1,364	0.29%
2024/03/20	0.2	9.10	2.1	9.11	9.17	-1.9	1,368	-0.14%
2024/03/19	0.1	9.32	0	0.00	9.26	0.1	1,332	0.01%
2024/03/15	0.1	9.91	0	0.00	9.80	0.1	1,275	0.01%
2024/03/08	1.4	9.99	0	0.00	9.97	1.4	1,238	0.11%
2024/03/07	0.2	10.10	4	10.00	10.00	-3.8	1,216	-0.31%
2024/03/06	0.2	10.05	10	10.05	10.05	-9.8	1,205	-0.81%
2024/03/05	10.2	10.15	0	0.00	10.05	10.2	1,198	0.85%
2024/03/04	0.2	10.10	0	0.00	10.05	0.2	1,175	0.02%
2024/03/01	1	10.10	0	0.00	10.10	1	1,187	0.08%
2024/02/29	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/23	0.1	10.20	10	10.20	10.15	-9.9	1,204	-0.82%
2024/02/22	0.1	10.25	0	0.00	10.25	0.1	1,202	0.00%
2024/02/21	3	10.40	0	10.40	10.35	3	1,204	0.25%
2024/02/20	10	10.45	0	0.00	10.35	10	1,209	0.83%
2024/02/19	40	10.35	0	0.00	10.40	40	1,192	3.35%
2024/02/16	10	10.20	10	10.05	10.15	0	1,151	0.00%
2024/01/22	0.1	10.00	0	0.00	10.00	0.1	1,173	0.01%
2024/01/17	0.3	10.00	0	0.00	10.00	0.3	1,154	0.02%
2024/01/15	0	0.00	1	10.15	10.15	-1	1,077	-0.10%
2024/01/12	2	10.15	2	10.10	10.15	0	1,088	0.00%
2024/01/05	1	10.30	0	0.00	10.25	1	1,187	0.08%
2024/01/03	0	0.00	0.8	10.30	10.25	-0.8	1,234	-0.06%
2023/12/29	0	0.00	1	10.35	10.35	-1	1,254	-0.08%
2023/12/25	0	0.00	6	10.40	10.35	-6	1,301	-0.46%
2023/12/20	0	0.00	1	10.45	10.55	-1	1,354	-0.07%
2023/12/14	0.2	10.40	0.1	10.45	10.40	0.1	1,749	0.01%
2023/12/13	0.2	10.45	3.1	10.50	10.45	-2.9	1,739	-0.17%
2023/12/06	0.1	10.70	0	0.00	10.65	0.1	1,722	0.01%
2023/12/05	0	0.00	15	10.70	10.70	-15	1,727	-0.87%
2023/11/22	5	10.55	0	0.00	10.55	5	1,964	0.25%
2023/11/13	0	0.00	20	10.20	10.20	-20	2,182	-0.92%
2023/11/08	7	10.35	0	0.00	10.35	7	2,207	0.32%
2023/11/07	0.2	10.40	0	0.00	10.30	0.2	2,211	0.01%
2023/11/03	0.1	10.35	0	0.00	10.30	0.1	2,229	0.01%
2023/10/30	0.1	10.25	0	0.00	10.20	0.1	2,253	0.00%
2023/10/18	0.2	10.10	0	0.00	10.25	0.2	2,303	0.01%
2023/10/13	0	0.00	6	10.20	10.30	-6	2,259	-0.27%
2023/10/12	30	10.30	0	0.00	10.25	30	2,278	1.32%
2023/10/02	2	10.40	0	0.00	10.45	2	2,388	0.08%
2023/09/27	0	0.00	0.1	10.45	10.40	-0.1	2,423	0.00%
2023/09/25	6	10.57	1	10.55	10.55	5	2,486	0.20%
2023/09/22	3.1	11.01	7	10.99	10.60	-3.9	2,525	-0.15%
2023/09/19	2	10.50	0	0.00	10.50	2	2,691	0.07%
2023/09/18	0	0.00	1	10.60	10.55	-1	2,699	-0.04%
2023/09/13	2	10.55	8.2	10.50	10.50	-6.2	2,758	-0.22%
2023/09/12	1	10.55	0	0.00	10.55	1	2,757	0.04%
2023/09/11	5.9	10.55	0	0.00	10.45	5.9	2,777	0.21%
2023/09/06	2	10.90	1	10.80	10.80	1	2,782	0.04%
2023/09/04	3.1	10.95	2	11.00	10.90	1.1	2,949	0.04%
2023/09/01	4	10.61	0	0.00	10.65	4	2,880	0.14%
2023/08/30	0	0.00	11	10.35	10.35	-11	2,990	-0.37%
2023/08/29	1	10.25	0	0.00	10.25	1	2,985	0.03%
2023/08/24	0	0.00	5	10.30	10.25	-5	2,994	-0.17%
2023/08/23	6	10.33	6	10.38	10.30	0	2,981	0.00%
2023/08/22	6	10.78	1	10.45	10.45	5	2,974	0.17%
2023/08/14	0.3	10.05	0	0.00	10.05	0.3	2,764	0.01%
2023/08/11	0	0.00	1	10.30	10.20	-1	2,756	-0.04%
2023/08/10	0	0.00	2	10.40	10.35	-2	2,738	-0.07%
2023/07/28	5	10.70	0	0.00	10.65	5	2,716	0.18%
2023/07/24	3	10.90	0	0.00	10.90	3	2,714	0.11%
2023/07/20	2	10.93	0	0.00	11.00	2	2,742	0.07%
2023/07/19	0.3	11.05	0	0.00	10.80	0.3	2,743	0.01%
2023/07/18	0.1	11.10	0	0.00	11.00	0.1	2,766	0.01%
2023/07/14	6	10.90	3	10.90	10.85	3	2,913	0.10%
2023/07/13	0.1	10.90	0	0.00	10.90	0.1	3,471	0.00%
2023/07/03	0	0.00	3	11.25	11.25	-3	3,669	-0.08%
2023/06/30	11	11.39	0	0.00	11.40	11	3,619	0.30%
2023/06/29	60	11.34	55	11.30	11.30	5	3,543	0.14%
2023/06/28	13	11.41	15	11.38	11.40	-2	3,460	-0.06%
2023/06/27	1	11.00	1	11.00	11.10	0	3,046	0.00%
2023/06/15	0	0.00	2	10.78	10.80	-2	2,888	-0.07%
2023/06/14	1	10.75	1	10.80	10.70	0	2,890	0.00%
2023/06/08	33	11.27	3	11.18	11.15	30	2,878	1.04%
2023/06/07	2	10.90	1	10.95	10.90	1	2,675	0.04%
2023/06/06	5	10.97	1	10.95	10.95	4	2,632	0.15%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/06/02	0	10.45	5	10.50	10.50	-5	2,529	-0.20%
2023/05/31	1	10.45	0	0.00	10.45	1	2,582	0.04%
2023/05/30	0.1	10.50	0	0.00	10.40	0.1	2,604	0.00%
2023/05/25	0	0.00	6	10.55	10.55	-6	3,152	-0.19%
2023/05/24	0	10.70	0	0.00	10.75	0	3,149	0.00%
2023/05/12	5	10.45	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.45	0	0.00	10.40	5	3,238	0.15%
2023/05/08	0	0.00	2	10.70	10.70	-2	3,219	-0.06%
2023/05/05	1	10.80	0	0.00	10.75	1	3,223	0.03%
2023/04/27	0	0.00	1	10.80	10.80	-1	3,233	-0.03%
2023/04/24	5	10.80	0	0.00	10.85	5	3,204	0.16%
2023/04/19	0	0.00	1	11.00	11.05	-1	3,427	-0.03%
2023/04/18	37	11.45	14	11.29	11.30	23	3,294	0.70%
2023/04/17	0	0.00	10	11.10	11.00	-10	2,851	-0.35%
2023/04/11	1	10.30	0	0.00	10.30	1	2,699	0.04%
2023/03/13	0	0.00	2	10.50	10.60	-2	2,951	-0.07%
2023/03/07	0.1	10.75	0	0.00	10.80	0.1	2,978	0.00%
2023/03/06	0.1	10.70	0	0.00	10.75	0.1	2,963	0.00%
2023/03/01	0	0.00	3	10.60	10.60	-3	2,917	-0.10%
2023/02/24	0	0.00	21	10.74	10.65	-21	2,907	-0.72%
2023/02/23	28.1	11.05	20	10.90	10.95	8.1	2,794	0.29%
2023/02/06	0	0.00	3	10.35	10.35	-3	2,913	-0.10%
2023/01/05	20	10.60	0	0.00	10.45	20	2,808	0.71%
2023/01/04	10	10.65	0	0.00	10.65	10	2,676	0.37%
2022/12/20	0	0.00	0.2	10.20	10.05	-0.2	2,791	-0.01%
2022/12/05	0	0.00	3	10.80	10.70	-3	3,780	-0.08%
2022/11/25	3	10.50	0	0.00	10.40	3	3,906	0.08%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/21	3	10.50	0	0.00	10.55	3	4,272	0.07%
2022/11/14	0	0.00	1	10.50	10.65	-1	4,768	-0.02%
2022/11/07	1	10.70	0	0.00	10.75	1	4,923	0.02%
2022/11/04	3	10.40	0	0.00	10.50	3	4,630	0.06%
2022/11/01	3	10.40	0	0.00	10.50	3	4,659	0.06%
2022/10/25	1	10.35	0	0.00	10.35	1	4,638	0.02%
2022/10/21	1	10.45	0	0.00	10.35	1	4,612	0.02%
2022/10/13	0	0.00	1	10.10	10.00	-1	4,460	-0.02%
2022/10/05	0	0.00	0.1	10.60	10.55	-0.1	4,277	0.00%
2022/09/21	5	11.75	18	11.94	11.55	-13	3,774	-0.34%
2022/09/16	0	0.00	15	11.60	11.55	-15	3,471	-0.43%
2022/09/15	15	11.89	2	11.85	11.75	13	3,447	0.38%
2022/09/14	2	11.55	0	0.00	11.70	2	3,329	0.06%
2022/09/13	1	11.75	0	0.00	11.75	1	3,279	0.03%
2022/09/12	13	11.99	17	12.14	12.05	-4	3,139	-0.13%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/08/31	0	0.00	5	11.45	11.50	-5	2,635	-0.19%
2022/08/26	18	11.75	0	0.00	11.85	18	2,389	0.75%
2022/08/24	0	0.00	10	11.70	11.40	-10	2,166	-0.46%
2022/08/22	0	0.00	10	11.55	11.45	-10	1,777	-0.56%
2022/08/19	12	11.44	0	0.00	11.40	12	1,723	0.70%
2022/08/17	2	11.35	0	0.00	11.30	2	1,734	0.12%
2022/08/16	10	11.30	1	11.30	11.20	9	1,707	0.53%
2022/07/13	0	0.00	2	10.10	10.05	-2	2,116	-0.09%
2022/07/12	2	9.97	0	0.00	9.98	2	2,144	0.09%
2022/07/07	0.1	10.00	0	0.00	10.15	0.1	2,192	0.00%
2022/06/17	0	0.00	5	10.40	10.40	-5	2,603	-0.19%
2022/06/13	0.1	10.70	0	0.00	10.55	0.1	2,585	0.00%
2022/06/08	0.2	10.85	0	0.00	10.85	0.2	2,589	0.01%
2022/06/06	0	0.00	1	10.85	10.90	-1	2,601	-0.04%
2022/05/26	0	0.00	4	10.85	10.80	-4	2,665	-0.15%
2022/05/23	4	10.65	0	0.00	10.65	4	2,583	0.15%
2022/05/18	0	0.00	1	10.55	10.55	-1	2,589	-0.04%
2022/05/13	0	0.00	9	10.40	10.40	-9	2,710	-0.33%
2022/04/22	1	11.15	0	0.00	11.25	1	2,668	0.04%
2022/04/20	10	11.20	0	0.00	11.15	10	2,650	0.38%
2022/04/19	0	0.00	1	11.40	11.45	-1	2,589	-0.04%
2022/04/06	0	0.00	1	11.10	11.35	-1	2,162	-0.05%
2022/03/31	0	0.00	2	11.10	11.15	-2	2,072	-0.10%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/09	1	10.20	0	0.00	10.25	1	2,255	0.04%
2022/03/08	1	10.10	0	0.00	10.05	1	2,282	0.04%
2022/03/07	2	10.33	0	0.00	10.30	2	2,310	0.09%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/02/25	0.1	10.70	0	0.00	10.65	0.1	2,834	0.00%
2022/02/23	0	0.00	2	11.10	11.05	-2	2,888	-0.07%
2022/02/17	0	0.00	2	11.30	11.15	-2	2,972	-0.07%
2022/02/15	1	10.80	2	10.85	10.75	-1	2,945	-0.03%
2022/02/14	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2022/02/11	0	0.00	1	11.00	11.00	-1	3,199	-0.03%
2022/02/09	0.2	10.85	0	0.00	10.95	0.2	3,231	0.01%
2022/01/26	0	0.00	28	10.20	10.25	-28	3,405	-0.82%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/24	5	10.45	0	0.00	10.45	5	3,547	0.14%
2022/01/20	0.2	10.80	0	0.00	10.80	0.2	3,603	0.01%
2022/01/19	0.2	10.75	0	0.00	10.80	0.2	3,600	0.01%
2022/01/18	2.1	10.89	0	0.00	10.80	2.1	3,586	0.06%
2022/01/14	0	0.00	2	10.85	10.85	-2	3,691	-0.05%
2022/01/12	2	11.00	0	0.00	10.85	2	3,832	0.05%
2022/01/07	0.2	10.95	0	0.00	11.00	0.2	3,981	0.00%
2022/01/05	0	0.00	4	11.25	11.15	-4	4,009	-0.10%
2022/01/04	0	0.00	2	11.15	11.15	-2	4,038	-0.05%
2021/12/30	1	11.30	0	0.00	11.30	1	4,117	0.02%
2021/12/20	1	11.00	0	0.00	11.00	1	6,426	0.02%
2021/12/17	2	11.05	0	0.00	11.00	2	6,423	0.03%
2021/12/14	1.2	10.95	0	0.00	10.95	1.2	6,385	0.02%
2021/12/09	1	11.25	1	11.25	11.25	0	6,343	0.00%
2021/12/03	0	0.00	2	11.05	11.05	-2	6,279	-0.03%
2021/12/02	0.2	10.95	0	0.00	10.95	0.2	6,278	0.00%
2021/11/30	0.2	11.05	0	0.00	10.90	0.2	6,204	0.00%
2021/11/26	0.2	11.20	0	0.00	11.20	0.2	5,955	0.00%
2021/11/23	2	11.50	2	11.60	11.45	0	5,743	0.00%
2021/11/22	0	0.00	7	11.50	11.50	-7	5,695	-0.12%
2021/11/19	0	0.00	1	11.50	11.45	-1	5,728	-0.02%
2021/11/18	5	11.35	1	11.40	11.35	4	5,694	0.07%
2021/11/11	0	0.00	6	11.73	11.75	-6	5,589	-0.11%
2021/11/10	6	12.28	0	0.00	11.75	6	5,642	0.11%
2021/11/08	2	11.70	2	11.85	11.80	0	5,497	0.00%
2021/11/03	4	12.10	2	11.90	11.90	2	5,526	0.04%
2021/11/02	15	11.90	3	11.85	11.75	12	5,403	0.22%
2021/11/01	22	11.85	0	0.00	11.65	22	5,297	0.42%
2021/10/28	10	11.62	0	0.00	11.60	10	5,227	0.19%
2021/10/27	0	0.00	1	11.45	11.45	-1	5,164	-0.02%
2021/10/26	1	11.50	0	0.00	11.40	1	5,157	0.02%
2021/10/22	1	11.55	0	0.00	11.50	1	5,193	0.02%
2021/10/18	1	11.20	0	0.00	11.25	1	5,103	0.02%
2021/10/14	0	0.00	6	10.77	10.80	-6	5,157	-0.12%
2021/10/06	5	11.42	9	11.20	10.95	-4	5,397	-0.07%
2021/10/04	9	11.38	83	10.86	10.70	-74	5,304	-1.40%
2021/10/01	125	12.29	57	12.27	11.40	68	5,155	1.32%	大買/
2021/09/30	65	12.39	64	12.65	12.65	1	4,515	0.02%
2021/09/29	1	11.40	1	11.55	11.50	0	4,021	0.00%
2021/09/22	2	10.85	15	10.90	10.80	-13	6,449	-0.20%
2021/09/16	2	11.30	0	0.00	11.30	2	6,542	0.03%
2021/09/09	0	0.00	1	11.00	10.95	-1	6,882	-0.01%
2021/09/06	0	0.00	2	11.10	11.05	-2	7,086	-0.03%
2021/09/01	5	11.60	13	11.51	11.50	-8	7,479	-0.11%
2021/08/31	0	0.00	1.6	11.12	11.25	-1.6	7,495	-0.02%
2021/08/30	10	11.10	0	0.00	11.10	10	7,613	0.13%
2021/08/27	0	0.00	4	11.00	11.00	-4	7,854	-0.05%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/19	0	0.00	1	10.65	10.60	-1	9,267	-0.01%
2021/08/18	1	10.45	1	10.25	10.75	0	9,485	0.00%
2021/08/16	1	10.50	0	0.00	10.55	1	10,251	0.01%
2021/08/12	10	11.10	1	11.30	11.30	9	10,889	0.08%
2021/08/11	3.5	11.11	0	0.00	11.05	3.5	11,119	0.03%
2021/08/10	2	11.48	0	0.00	11.45	2	11,377	0.02%
2021/08/09	0	0.00	11.5	11.60	11.55	-11.5	11,758	-0.10%
2021/08/05	0.5	11.80	0	0.00	11.70	0.5	12,540	0.00%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/07/30	0.5	11.80	0	0.00	11.80	0.5	15,486	0.00%
2021/07/29	0	0.00	11	12.00	12.05	-11	15,864	-0.07%
2021/07/22	0	0.00	2	11.75	11.70	-2	21,122	-0.01%
2021/07/21	1	11.80	0	0.00	11.65	1	21,542	0.00%
2021/07/20	7	12.01	0.2	12.05	12.00	6.8	22,300	0.03%
2021/07/14	0	0.00	1	11.90	12.15	-1	25,715	0.00%
2021/07/13	2	12.30	6	12.51	12.25	-4	26,826	-0.01%
2021/07/12	0	0.00	2	12.83	12.75	-2	27,627	-0.01%
2021/07/09	10	13.00	0	0.00	12.80	10	27,913	0.04%
2021/07/08	12	13.27	0	0.00	13.15	12	28,069	0.04%
2021/07/07	4	13.20	8	13.26	13.05	-4	28,479	-0.01%
2021/07/06	12	13.41	5	13.36	13.60	7	28,877	0.02%
2021/07/05	2	13.15	1	13.05	13.15	1	29,002	0.00%
2021/07/02	8.6	13.76	44	13.76	13.40	-35.4	29,537	-0.12%
2021/07/01	35	13.72	19.4	13.61	13.20	15.6	29,229	0.05%
2021/06/30	46	13.06	13	13.28	13.65	33	28,277	0.12%
2021/06/29	5	12.35	0	0.00	12.45	5	27,589	0.02%
2021/06/25	2	12.50	1	12.35	12.30	1	27,535	0.00%
2021/06/23	0	0.00	1	12.40	12.30	-1	28,170	0.00%
2021/06/22	0	0.00	2	12.40	12.30	-2	28,142	-0.01%
2021/06/21	0	0.00	3	12.15	12.10	-3	28,129	-0.01%
2021/06/18	2	12.50	1	12.55	12.55	1	28,087	0.00%
2021/06/17	2	12.50	1	12.55	12.65	1	28,103	0.00%
2021/06/15	0	0.00	1	12.65	12.60	-1	28,183	0.00%
2021/06/11	7	12.73	5	12.74	12.75	2	28,198	0.01%
2021/06/09	1	13.00	4	12.70	12.70	-3	27,980	-0.01%
2021/06/07	1	13.05	4	12.58	12.85	-3	28,095	-0.01%
2021/06/04	4	12.98	6	12.83	12.80	-2	27,999	-0.01%
2021/06/03	20.2	13.22	10	13.28	13.35	10.2	27,811	0.04%
2021/06/02	1	12.85	1	13.00	12.80	0	27,205	0.00%
2021/06/01	1	12.90	0	0.00	12.85	1	27,111	0.00%
2021/05/31	12	12.84	22	12.96	12.80	-10	27,074	-0.04%
2021/05/28	2.1	12.60	10	12.75	12.65	-7.9	26,893	-0.03%
2021/05/27	35	12.52	6	12.35	12.35	29	26,860	0.11%
2021/05/26	6	12.60	22	12.60	12.55	-16	26,786	-0.06%
2021/05/25	5	12.20	11	12.47	12.25	-6	26,736	-0.02%
2021/05/24	35	12.30	9	12.36	12.35	26	26,382	0.10%
2021/05/21	9	11.68	16	11.78	11.95	-7	26,075	-0.03%
2021/05/20	5	11.65	2	11.75	11.35	3	25,729	0.01%
2021/05/19	1	11.40	0	0.00	11.60	1	25,489	0.00%
2021/05/14	7	11.32	1	11.20	11.30	6	24,657	0.02%
2021/05/13	3	11.72	8	11.71	11.55	-5	24,321	-0.02%
2021/05/12	6	13.20	76	12.72	12.65	-70	23,937	-0.29%
2021/05/11	73	15.13	40.6	15.29	14.05	32.4	23,433	0.14%
2021/05/10	42	14.93	22	14.90	14.95	20	22,149	0.09%
2021/05/07	2	14.30	0	0.00	14.20	2	21,632	0.01%
2021/05/06	15.2	14.57	16	14.41	14.60	-0.9	21,341	0.00%
2021/05/05	7	14.49	6	14.35	14.25	1	21,003	0.00%
2021/05/04	33	15.36	46	15.12	13.90	-13	20,476	-0.06%
2021/05/03	23.5	15.54	154	15.44	14.90	-130.5	19,050	-0.69%	大賣/鉅額交易
2021/04/29	36	15.36	6	15.20	15.10	30	18,139	0.17%
2021/04/28	11.2	15.09	22	15.20	15.40	-10.8	17,420	-0.06%
2021/04/27	34.5	14.98	39	14.73	14.65	-4.5	16,098	-0.03%
2021/04/26	8	14.77	3	14.87	15.00	5	15,678	0.03%
2021/04/23	49	14.66	31	14.75	14.75	18	14,968	0.12%
2021/04/22	10.9	14.57	39.2	14.72	14.25	-28.3	13,801	-0.21%
2021/04/21	6	14.28	3	14.10	14.10	3	12,440	0.02%
2021/04/20	4.2	14.06	1	14.00	14.10	3.2	12,119	0.03%
2021/04/19	35	14.40	11	14.51	14.65	24	11,836	0.20%
2021/04/16	13	13.58	9	13.59	13.75	4	10,765	0.04%
2021/04/15	4	12.98	4	12.96	13.05	0	9,942	0.00%
2021/04/14	1	12.50	2	12.50	12.50	-1	9,662	-0.01%
2021/04/13	15	13.08	31	13.43	12.80	-16	9,762	-0.16%
2021/04/12	34	13.18	4	13.20	13.25	30	9,764	0.31%
2021/04/09	1	12.80	18	12.45	12.80	-17	9,616	-0.18%
2021/04/08	26	12.55	35	12.71	12.70	-9	9,347	-0.10%
2021/04/07	14	12.07	4	12.09	12.10	10	8,790	0.11%
2021/04/01	0	0.00	6	11.95	11.85	-6	9,220	-0.07%
2021/03/30	0	0.00	3	11.90	11.85	-3	11,388	-0.03%
2021/03/29	7	12.24	0	0.00	12.05	7	11,897	0.06%
2021/03/26	16	12.21	17	12.25	12.10	-1	12,686	-0.01%
2021/03/25	2	11.80	0	0.00	11.75	2	12,184	0.02%
2021/03/22	3	11.95	0	0.00	11.95	3	12,563	0.02%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	11	12.18	13	12.13	12.10	-2	13,235	-0.02%
2021/03/17	1	11.80	2	11.85	11.90	-1	15,287	-0.01%
2021/03/12	3	12.02	0	0.00	12.05	3	15,995	0.02%
2021/03/11	6	12.11	3	12.00	12.05	3	16,194	0.02%
2021/03/09	0	0.00	5	12.00	12.00	-5	16,176	-0.03%
2021/03/08	0	0.00	4	11.80	11.85	-4	16,257	-0.02%
2021/03/05	2	11.90	2	11.90	11.90	0	16,364	0.00%
2021/03/04	0	0.00	10	12.05	11.80	-10	16,603	-0.06%
2021/03/03	0	0.00	50	11.80	12.05	-50	16,800	-0.30%
2021/03/02	1	11.90	0	0.00	11.75	1	17,424	0.01%
2021/02/26	10	12.06	2	12.05	12.00	8	17,580	0.05%
2021/02/25	0	0.00	1	12.15	12.30	-1	17,813	-0.01%
2021/02/23	9	12.15	5	12.20	12.10	4	17,837	0.02%
2021/02/22	1	12.05	2	12.00	12.05	-1	17,894	-0.01%
2021/02/18	2	12.10	2	12.05	12.05	0	18,319	0.00%
2021/02/05	3	11.58	0	0.00	11.60	3	18,834	0.02%
2021/02/04	0	0.00	1	11.80	11.70	-1	19,129	-0.01%
2021/02/03	10	11.75	2	11.65	11.80	8	19,560	0.04%
2021/02/02	2	11.55	2	11.65	11.70	0	19,794	0.00%
2021/01/29	0	0.00	1	11.45	11.30	-1	20,294	0.00%
2021/01/28	1	11.15	2	11.20	11.30	-1	20,363	0.00%
2021/01/26	1	11.50	10	11.65	11.55	-9	20,749	-0.04%
2021/01/25	30	11.62	20	11.50	11.75	10	21,077	0.05%
2021/01/22	0	0.00	9	10.95	11.15	-9	21,782	-0.04%
2021/01/21	4	11.16	29	10.96	10.90	-25	22,449	-0.11%
2021/01/20	0	0.00	16	11.20	11.00	-16	22,784	-0.07%
2021/01/19	2	11.75	0	0.00	11.65	2	23,134	0.01%
2021/01/15	0	0.00	12	11.58	11.60	-12	24,409	-0.05%
2021/01/14	10	12.01	8	11.93	11.90	2	25,506	0.01%
2021/01/13	2	12.10	2	12.10	12.00	0	26,431	0.00%
2021/01/12	14	12.01	1	11.85	11.85	13	27,569	0.05%
2021/01/11	0	0.00	1	12.10	12.25	-1	29,585	0.00%
2021/01/08	4	12.19	5	12.16	12.35	-1	36,112	0.00%
2021/01/06	1	12.45	2	12.50	12.40	-1	39,343	0.00%
2021/01/05	7	13.24	0	0.00	13.20	7	40,283	0.02%
2021/01/04	11	13.46	18	13.34	13.45	-7	40,594	-0.02%
2020/12/31	2	13.20	6	13.24	13.20	-4	40,957	-0.01%
2020/12/30	17	13.37	33	13.32	13.25	-16	42,996	-0.04%
2020/12/29	4	13.40	64	13.20	13.30	-60	44,145	-0.14%
2020/12/28	62	13.46	13	13.39	13.25	49	45,406	0.11%
2020/12/25	108	13.54	25	13.64	13.40	83	45,548	0.18%	大買/
2020/12/24	26	13.36	28	13.47	13.30	-2	45,106	0.00%
2020/12/23	27	12.87	65	13.00	13.00	-38	45,868	-0.08%
2020/12/22	21	12.99	20	13.13	12.55	1	48,727	0.00%
2020/12/21	2	12.53	5	12.58	12.60	-3	48,641	-0.01%
2020/12/18	0	0.00	3	12.37	12.35	-3	49,820	-0.01%
2020/12/17	5	12.50	0	0.00	12.50	5	51,665	0.01%
2020/12/16	6	12.34	8	12.61	12.65	-2	57,144	0.00%
2020/12/15	0	0.00	13	12.58	12.20	-13	60,485	-0.02%
2020/12/14	7	13.14	12	13.00	12.65	-5	60,995	-0.01%
2020/12/11	67	13.55	60	13.62	13.05	7	61,319	0.01%
2020/12/10	4	12.63	19	12.95	13.10	-15	59,183	-0.03%
2020/12/08	2	12.13	32	12.06	12.10	-30	58,718	-0.05%
2020/12/07	11	11.81	13	11.77	11.80	-2	58,922	0.00%
2020/12/04	3	12.17	12	12.05	12.10	-9	58,762	-0.02%
2020/12/03	1	12.10	0	0.00	12.10	1	59,035	0.00%
2020/12/02	7	12.20	0	0.00	12.20	7	59,353	0.01%
2020/12/01	8	12.28	11	12.22	12.35	-3	59,301	-0.01%
2020/11/30	2	12.50	0	0.00	12.25	2	59,321	0.00%
2020/11/27	26	12.82	20	12.65	12.65	6	59,217	0.01%
2020/11/26	22	13.10	14	13.15	13.00	8	59,094	0.01%
2020/11/25	10	12.63	0	0.00	12.65	10	58,490	0.02%
2020/11/24	6	12.65	3	12.63	12.55	3	58,284	0.01%
2020/11/23	3.1	12.40	2	12.45	12.45	1.1	58,100	0.00%
2020/11/20	5	12.30	5	12.30	12.40	0	58,043	0.00%
2020/11/19	6	12.34	1	12.35	12.40	5	58,092	0.01%
2020/11/18	8	12.43	1	12.50	12.50	7	57,997	0.01%
2020/11/17	3	12.20	0	0.00	12.30	3	57,863	0.01%
2020/11/16	15	12.32	2	12.20	12.20	13	57,680	0.02%
2020/11/13	24	12.31	19	12.53	12.60	5	57,353	0.01%
2020/11/12	1	12.25	0	0.00	12.30	1	57,168	0.00%
2020/11/11	11	12.49	6	12.58	12.50	5	56,931	0.01%
2020/11/10	1	12.85	2	12.83	13.00	-1	56,620	0.00%
2020/11/09	6	13.38	13	13.39	13.30	-7	56,460	-0.01%
2020/11/06	11	13.09	10	12.95	12.95	1	56,315	0.00%
2020/11/05	5	13.30	5	13.25	13.15	0	56,485	0.00%
2020/11/04	4	13.10	0	0.00	13.10	4	57,717	0.01%
2020/11/03	5	13.13	2	13.10	13.20	3	59,046	0.01%
2020/11/02	11	13.20	0	0.00	12.90	11	59,804	0.02%
2020/10/30	38	13.58	36	13.79	13.15	2	60,262	0.00%
2020/10/29	21	13.62	4	13.63	13.50	17	59,542	0.03%
2020/10/28	9	14.21	15	14.20	13.95	-6	59,005	-0.01%
2020/10/27	54	14.24	72	14.14	14.15	-18	58,570	-0.03%
2020/10/26	26	14.06	15	14.08	14.05	11	58,061	0.02%
2020/10/23	17	14.76	29	14.61	14.35	-12	57,482	-0.02%
2020/10/22	15	14.06	28	14.21	14.35	-13	56,602	-0.02%
2020/10/21	69	14.91	36.1	14.65	14.60	32.9	55,364	0.06%
2020/10/20	35	14.93	64	14.93	15.10	-29	54,355	-0.05%
2020/10/19	73	15.08	48	15.03	15.00	25	53,140	0.05%
2020/10/16	177	15.29	211	14.91	14.75	-34	50,947	-0.07%	大買/大賣/
2020/10/15	16	13.89	40.4	14.24	14.50	-24.4	44,272	-0.06%
2020/10/14	82	13.10	80	13.07	13.20	2	42,239	0.00%
2020/10/13	86	13.29	44	13.24	13.15	42	40,776	0.10%
2020/10/12	53	13.33	26	13.29	12.85	27	39,462	0.07%
2020/10/08	16	13.31	58	13.38	13.15	-42	38,622	-0.11%
2020/10/07	122.1	13.44	158	13.36	13.30	-35.9	37,919	-0.09%	大買/大賣/
2020/10/06	28	12.92	120	12.82	12.95	-92	35,759	-0.26%	大賣/
2020/10/05	141	12.73	121	12.67	12.90	20	34,462	0.06%	大買/大賣/
2020/09/30	12	11.86	7	11.94	12.00	5	32,883	0.02%
2020/09/29	18	11.98	6	11.87	11.70	12	32,293	0.04%
2020/09/28	59	12.26	14	12.25	12.30	45	31,596	0.14%
2020/09/25	133	12.21	112	12.16	12.30	21	29,637	0.07%	大買/大賣/
2020/09/24	9	11.36	39	11.28	11.20	-30	26,220	-0.11%
2020/09/23	33	12.15	13	12.16	11.85	20	25,391	0.08%
2020/09/22	57	12.47	66	12.25	12.05	-9	24,032	-0.04%
2020/09/21	148	13.18	126	13.28	13.20	22	22,084	0.10%	大買/大賣/
2020/09/18	67	12.22	126	12.39	12.55	-59	16,438	-0.36%	大賣/
2020/09/17	42	11.45	1	11.45	11.45	41	12,845	0.32%
2020/09/16	13	9.90	16	10.04	10.45	-3	12,049	-0.02%
2020/09/14	1	9.50	0	0.00	9.51	1	11,443	0.01%
2020/09/11	3	9.80	0	0.00	9.63	3	11,417	0.03%
2020/09/10	11	10.01	3	9.76	9.75	8	11,435	0.07%
2020/09/08	2	10.00	2	9.50	9.53	0	10,890	0.00%
2020/09/07	7	9.81	4	9.39	10.20	3	10,495	0.03%
2020/09/03	6	9.46	10	9.50	9.49	-4	9,998	-0.04%
2020/09/02	33	9.52	25	9.37	9.36	8	9,813	0.08%
2020/09/01	7	9.51	0	0.00	9.47	7	9,670	0.07%
2020/08/31	0	0.00	13	9.31	9.18	-13	9,644	-0.13%
2020/08/28	0	0.00	1	9.43	9.42	-1	9,555	-0.01%
2020/08/26	3	9.77	0	0.00	9.76	3	9,334	0.03%
2020/08/24	2	9.89	3	9.93	9.95	-1	9,188	-0.01%
2020/08/21	14	9.94	8	9.98	10.00	6	9,278	0.06%
2020/08/20	39	9.69	0	0.00	9.50	39	9,206	0.42%
2020/08/19	4	10.20	0	0.00	10.25	4	9,021	0.04%
2020/08/18	4	10.43	0	0.00	10.10	4	8,954	0.04%
2020/08/17	2	10.35	1	10.35	10.35	1	8,851	0.01%
2020/08/14	3	10.35	1	10.60	10.55	2	8,751	0.02%
2020/08/13	7	10.16	0	0.00	10.10	7	8,588	0.08%
2020/08/12	33	10.31	11	9.92	10.35	22	8,455	0.26%
2020/08/11	35	10.65	19	10.78	10.65	16	8,116	0.20%
2020/08/10	60	11.70	68	11.79	11.80	-8	7,729	-0.10%
2020/08/07	28	10.77	16	10.90	10.95	12	6,245	0.19%
2020/08/06	17	9.50	24	9.78	9.96	-7	4,677	-0.15%
2020/08/05	35	9.08	7	8.93	9.06	28	3,664	0.76%
2020/08/04	3	8.87	0	0.00	8.87	3	2,777	0.11%
2020/08/03	6	8.05	0	0.00	8.07	6	2,643	0.23%
2020/07/29	0	0.00	8	7.02	7.03	-8	2,400	-0.33%
2020/07/22	0	0.00	0	7.32	7.32	0	2,441	0.00%
2020/07/14	2	7.49	10	7.49	7.46	-8	2,457	-0.33%
2020/07/06	0	0.00	1	7.31	7.43	-1	2,386	-0.04%
2020/06/22	11	8.07	2	8.22	7.96	9	2,319	0.39%
2020/06/17	1	7.69	0	0.00	7.76	1	1,995	0.05%
2020/06/15	0.1	7.20	2	7.21	7.16	-1.9	1,886	-0.10%
2020/06/11	0	0.00	1	7.32	7.36	-1	1,916	-0.05%
2020/06/05	3	7.62	3	7.65	7.54	0	1,888	0.00%
2020/05/29	10	7.43	0	0.00	7.31	10	1,708	0.59%
2020/05/22	0.2	6.88	0	0.00	6.82	0.2	1,385	0.01%
2020/05/08	0	0.00	20	6.88	6.85	-20	1,329	-1.50%
2020/03/30	1	6.26	0	0.00	6.30	1	1,465	0.07%
2020/03/18	2	6.61	5	6.56	6.55	-3	1,536	-0.20%
2020/03/09	0	0.00	3	8.77	8.70	-3	1,394	-0.22%
2020/03/05	6	9.09	3	8.98	8.98	3	1,368	0.22%
2020/02/17	0	0.00	1	9.12	9.00	-1	1,327	-0.08%
2020/02/05	0	0.00	2	9.35	9.34	-2	1,374	-0.15%
2020/02/04	2	9.50	0	0.00	9.34	2	1,365	0.15%
2020/02/03	1	9.58	0	0.00	9.60	1	1,326	0.08%
2020/01/13	0	0.00	1	9.39	9.39	-1	1,197	-0.08%
2020/01/03	0	0.00	3	9.51	9.52	-3	1,408	-0.21%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/23	0	0.00	3	9.61	9.57	-3	1,350	-0.22%
2019/12/20	0	0.00	1	9.48	9.42	-1	1,317	-0.08%
2019/12/19	20	9.60	1	9.52	9.50	19	1,314	1.45%
2019/12/16	3	9.19	0	0.00	9.19	3	1,223	0.25%
2019/12/10	0	0.00	3	9.26	9.27	-3	1,197	-0.25%
2019/11/29	0	0.00	0.4	9.41	9.46	-0.4	1,193	-0.03%
2019/11/27	3	9.44	0	0.00	9.44	3	1,194	0.25%
2019/11/11	0	0.00	30	9.63	9.54	-30	1,165	-2.57%
2019/10/17	0	0.00	7	9.85	9.82	-7	1,110	-0.63%
2019/10/08	0	0.00	13	9.36	9.34	-13	880	-1.48%
2019/09/27	0	0.00	13	9.24	9.20	-13	835	-1.56%
2019/09/23	0	0.00	12	9.45	9.43	-12	909	-1.32%
2019/09/16	0	0.00	4	9.33	9.25	-4	1,038	-0.39%
2019/09/11	0	0.00	4	9.26	9.28	-4	1,040	-0.38%
2019/09/10	0	0.00	4	9.21	9.22	-4	1,034	-0.39%
2019/09/06	0	0.00	23	9.09	9.10	-23	1,032	-2.23%
2019/08/23	0	0.00	8	9.07	9.07	-8	1,200	-0.67%
2019/08/19	0	0.00	33	9.02	9.05	-33	1,242	-2.66%
2019/08/16	0	0.00	24	8.94	8.94	-24	1,243	-1.93%
2019/08/15	0	0.00	32	8.89	8.91	-32	1,241	-2.58%
2019/08/14	0	0.00	2	9.06	8.98	-2	1,241	-0.16%
2019/08/13	2	8.85	7	8.86	9.00	-5	1,245	-0.40%
2019/08/07	0	0.00	2	9.00	8.96	-2	1,277	-0.16%
2019/08/06	6	8.75	2	8.92	8.92	4	1,292	0.31%
2019/08/05	6	8.94	0	0.00	8.92	6	1,295	0.46%
2019/08/02	4	8.94	0	0.00	8.93	4	1,293	0.31%
2019/08/01	4	9.04	0	0.00	9.02	4	1,293	0.31%
2019/07/31	6	9.14	0	0.00	9.14	6	1,278	0.47%
2019/07/29	6	9.23	0	0.00	9.19	6	1,281	0.47%
2019/07/26	4	9.31	0	0.00	9.30	4	1,270	0.31%
2019/07/25	2	9.34	0	0.00	9.34	2	1,287	0.16%
2019/07/24	2	9.40	0	0.00	9.38	2	1,298	0.15%
2019/07/23	3	9.46	0	0.00	9.45	3	1,287	0.23%
2019/07/19	2	9.51	0	0.00	9.54	2	1,291	0.15%
2019/07/18	2	9.57	0	0.00	9.55	2	1,306	0.15%
2019/07/17	0	0.00	2	9.60	9.59	-2	1,333	-0.15%
2019/07/01	1	9.66	0	0.00	9.66	1	1,550	0.06%
2019/06/28	4	9.68	0	0.00	9.65	4	1,571	0.25%
2019/06/11	30	10.10	0	0.00	10.10	30	1,636	1.83%
2019/06/06	0	0.00	3	10.00	9.99	-3	1,574	-0.19%
2019/06/04	0	0.00	4	10.08	10.00	-4	1,592	-0.25%
2019/05/29	0	0.00	10	9.78	9.80	-10	1,582	-0.63%
2019/05/28	10	9.57	4	10.03	9.48	6	1,572	0.38%
2019/05/27	2	9.95	4	9.96	9.96	-2	1,555	-0.13%
2019/05/24	2	9.78	0	0.00	9.84	2	1,561	0.13%
2019/05/23	0	0.00	2	9.87	9.81	-2	1,563	-0.13%
2019/05/22	2	9.75	2	9.90	9.90	0	1,575	0.00%
2019/05/21	1	9.78	0	0.00	9.81	1	1,610	0.06%
2019/05/17	2	9.74	4	9.81	9.74	-2	1,620	-0.12%
2019/05/15	0	0.00	2	9.66	9.62	-2	1,604	-0.12%
2019/05/14	6	9.50	0	0.00	9.60	6	1,623	0.37%
2019/05/13	4	9.63	0	0.00	9.60	4	1,624	0.25%
2019/05/10	2	9.72	0	0.00	9.71	2	1,655	0.12%
2019/05/09	4	9.80	0	0.00	9.79	4	1,658	0.24%
2019/05/08	2	9.87	0	0.00	9.87	2	1,744	0.11%
2019/04/26	4	9.95	0	0.00	9.92	4	1,673	0.24%
2019/04/24	2	10.00	0	0.00	10.00	2	1,673	0.12%
2019/04/22	2	10.10	0	0.00	10.05	2	1,672	0.12%
2019/04/18	2	10.05	5	10.10	10.00	-3	1,643	-0.18%
2019/04/16	0	0.00	2	10.30	10.20	-2	1,594	-0.13%
2019/04/11	2	10.00	0	0.00	10.00	2	1,527	0.13%
2019/04/02	2	10.10	0	0.00	10.15	2	1,481	0.14%
2019/03/29	0	0.00	2	10.25	10.20	-2	1,424	-0.14%
2019/03/25	2	10.00	0	0.00	10.05	2	1,409	0.14%
2019/03/19	0	0.00	2	10.25	10.20	-2	1,801	-0.11%
2019/03/14	3	10.15	7	10.13	10.10	-4	1,809	-0.22%
2019/03/12	2	9.93	2	9.92	9.89	0	1,738	0.00%
2019/03/11	0	0.00	2	9.85	9.83	-2	1,791	-0.11%
2019/03/08	2	9.68	0	0.00	9.77	2	1,858	0.11%
2019/03/07	2	9.77	0	0.00	9.78	2	1,863	0.11%
2019/02/21	0	0.00	2	9.91	9.87	-2	2,056	-0.10%
2019/02/20	0	0.00	2	9.86	9.87	-2	2,167	-0.09%
2019/02/15	0	0.00	2	9.80	9.70	-2	2,123	-0.09%
2019/02/11	8	9.73	0	0.00	9.66	8	2,103	0.38%
2019/01/30	9	9.98	0	0.00	9.97	9	2,066	0.44%
2019/01/29	0	0.00	7	10.11	9.99	-7	2,060	-0.34%
2019/01/28	1	9.82	0	0.00	9.91	1	1,971	0.05%
2019/01/25	1	9.93	0	0.00	9.92	1	1,972	0.05%
2019/01/16	0	0.00	2	10.05	9.97	-2	2,091	-0.10%
2019/01/15	0	0.00	2	9.99	9.96	-2	2,146	-0.09%
2019/01/14	2	9.74	0	0.00	9.91	2	2,138	0.09%
2019/01/08	2	9.81	0	0.00	9.83	2	2,260	0.09%
2019/01/07	0	0.00	8	9.92	9.95	-8	2,268	-0.35%
2019/01/04	6	9.53	0	0.00	9.60	6	2,283	0.26%
2019/01/03	8	9.78	0	0.00	9.72	8	2,398	0.33%
2018/12/27	2	9.88	0	0.00	9.88	2	2,456	0.08%
2018/12/25	4	9.91	0	0.00	9.94	4	2,480	0.16%
2018/12/21	2	10.00	0	0.00	10.00	2	2,547	0.08%
2018/12/20	4	10.08	0	0.00	10.15	4	2,568	0.16%
2018/12/14	9	10.36	11	10.36	10.20	-2	2,614	-0.08%
2018/12/12	2	10.10	0	0.00	10.15	2	2,265	0.09%
2018/12/11	0	0.00	2	10.40	10.15	-2	2,258	-0.09%
2018/12/06	8	10.13	0	0.00	10.05	8	2,249	0.36%
2018/12/05	2	10.25	0	0.00	10.30	2	2,237	0.09%
2018/12/04	0	0.00	4	10.55	10.50	-4	2,289	-0.17%
2018/12/03	0	0.00	2	10.30	10.20	-2	2,279	-0.09%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/23	4	10.00	0	0.00	10.00	4	2,623	0.15%
2018/11/21	7	10.11	0	0.00	10.10	7	2,668	0.26%
2018/11/19	0	0.00	14	10.14	10.40	-14	2,579	-0.54%
2018/11/16	0	0.00	3	9.66	9.68	-3	2,517	-0.12%
2018/11/09	3	9.51	0	0.00	9.56	3	3,162	0.09%
2018/11/08	0	0.00	3	9.70	9.60	-3	3,179	-0.09%
2018/11/05	1	9.40	0	0.00	9.41	1	3,232	0.03%
2018/10/30	2	9.39	0	0.00	9.33	2	3,331	0.06%
2018/10/29	1	9.44	1	9.45	9.44	0	3,361	0.00%
2018/10/26	2	9.46	0	0.00	9.57	2	3,439	0.06%
2018/10/25	4	9.50	0	0.00	9.55	4	3,570	0.11%
2018/10/23	8	9.75	0	0.00	9.64	8	3,540	0.23%
2018/10/19	0	0.00	3	10.25	10.15	-3	3,475	-0.09%
2018/10/12	2	9.88	0	0.00	10.00	2	3,426	0.06%
2018/10/11	10	9.93	0	0.00	9.89	10	3,401	0.29%
2018/10/09	2	10.40	0	0.00	10.45	2	3,288	0.06%
2018/10/05	10	10.59	0	0.00	10.55	10	3,276	0.31%
2018/09/10	10	10.83	0	0.00	10.70	10	3,265	0.31%
2018/09/07	3	11.05	0	0.00	11.10	3	3,219	0.09%
2018/09/03	5	11.00	0	0.00	11.15	5	3,049	0.16%
2018/08/30	0	0.00	47	11.40	11.10	-47	3,076	-1.53%
2018/08/29	5	10.95	0	0.00	10.95	5	2,971	0.17%
2018/08/28	4	11.00	0	0.00	11.00	4	2,978	0.13%
2018/08/27	4	11.05	4	11.09	11.10	0	2,987	0.00%
2018/08/24	6	10.85	0	0.00	10.85	6	2,977	0.20%
2018/08/23	0	0.00	10	11.00	11.00	-10	3,012	-0.33%
2018/08/22	30	11.07	10	11.05	10.90	20	2,990	0.67%
2018/08/21	20	10.99	0	0.00	11.05	20	2,854	0.70%
2018/08/17	3	10.60	105	10.68	10.65	-102	2,622	-3.89%	大賣/鉅額交易
2018/08/09	0	0.00	2	10.60	10.65	-2	3,357	-0.06%
2018/08/08	1	10.50	1	10.60	10.60	0	3,482	0.00%
2018/08/07	0	0.00	1	10.40	10.50	-1	3,465	-0.03%
2018/08/02	1	10.50	0	0.00	10.30	1	3,649	0.03%
2018/08/01	1	10.45	0	0.00	10.50	1	3,679	0.03%
2018/06/20	11	10.90	0	0.00	10.90	11	5,316	0.21%
2018/06/15	0	0.00	3	11.35	11.25	-3	5,293	-0.06%
2018/06/13	2	11.30	0	0.00	11.30	2	5,304	0.04%
2018/06/08	3	11.80	0	0.00	11.55	3	5,460	0.05%
2018/06/07	10	11.70	1	11.75	11.70	9	5,445	0.17%
2018/06/06	0	0.00	5	11.60	11.55	-5	5,424	-0.09%
2018/06/04	1	11.65	3	11.53	11.50	-2	5,443	-0.04%
2018/06/01	1	11.35	2	11.40	11.45	-1	5,430	-0.02%
2018/05/30	1	11.35	0	0.00	11.45	1	5,437	0.02%
2018/05/28	1	11.40	1	11.40	11.40	0	5,493	0.00%
2018/05/25	1	11.45	1	11.35	11.35	0	5,563	0.00%
2018/05/24	4	11.55	1	11.45	11.45	3	5,748	0.05%
2018/05/23	1	11.65	1	11.50	11.50	0	5,761	0.00%
2018/05/22	0	0.00	1	11.65	11.60	-1	5,754	-0.02%
2018/05/21	5	12.09	0	0.00	12.00	5	5,778	0.09%
2018/05/18	41	11.95	7	12.07	12.10	34	5,621	0.60%
2018/05/16	0	0.00	2	11.65	11.60	-2	5,325	-0.04%
2018/05/09	0	0.00	1	11.45	11.40	-1	5,483	-0.02%
2018/05/08	1	11.25	0	0.00	11.15	1	5,493	0.02%
2018/04/30	0	0.00	3	11.50	11.50	-3	6,746	-0.04%
2018/04/27	0	0.00	1	11.10	11.10	-1	6,727	-0.01%
2018/04/23	3	11.40	0	0.00	11.20	3	7,311	0.04%
2018/04/17	0	0.00	1	11.20	11.10	-1	9,930	-0.01%
2018/04/13	0	0.00	10	11.40	11.25	-10	11,087	-0.09%
2018/04/11	0	0.00	1	11.35	11.60	-1	11,444	-0.01%
2018/04/10	1	11.20	0	0.00	10.90	1	11,340	0.01%
2018/04/09	0	0.00	1	11.35	11.20	-1	11,350	-0.01%
2018/03/22	1	11.10	5	11.10	11.10	-4	11,463	-0.03%
2018/03/19	1	11.20	0	0.00	11.20	1	12,114	0.01%
2018/03/14	6	11.58	7	11.44	11.40	-1	12,986	-0.01%
2018/03/13	1	11.20	0	0.00	11.20	1	12,904	0.01%
2018/02/27	3	12.10	6	11.74	11.60	-3	14,500	-0.02%
2018/02/26	10	11.65	0	0.00	11.90	10	14,432	0.07%
2018/02/09	2	10.15	0	0.00	10.65	2	14,516	0.01%
2018/02/02	0	0.00	29	11.53	11.60	-29	14,211	-0.20%
2018/02/01	1	11.70	0	0.00	11.55	1	14,255	0.01%
2018/01/31	10	11.55	1	11.55	11.50	9	14,256	0.06%
2018/01/29	3	11.93	0	0.00	11.85	3	14,164	0.02%
2018/01/26	1	12.55	1	12.65	12.40	0	13,943	0.00%
2018/01/25	10	12.60	0	0.00	12.60	10	13,713	0.07%
2018/01/23	10	12.30	0	0.00	12.20	10	13,497	0.07%
2018/01/19	0	0.00	2	12.58	12.45	-2	13,426	-0.01%
2018/01/18	1	12.60	16	12.97	12.55	-15	13,541	-0.11%
2018/01/17	1	12.80	6	12.86	12.85	-5	13,333	-0.04%
2018/01/16	2	13.20	0	0.00	13.25	2	13,301	0.02%
2018/01/15	23	13.54	3	13.48	13.40	20	13,189	0.15%
2018/01/12	4	13.34	4	13.21	13.10	0	12,550	0.00%
2018/01/11	6	12.95	54.3	13.23	12.95	-48.3	12,195	-0.40%
2018/01/10	5.3	12.46	111	12.56	12.60	-105.7	12,398	-0.85%	大賣/鉅額交易
2018/01/09	1	12.00	0	0.00	11.95	1	11,767	0.01%
2018/01/08	25	11.99	20	11.90	12.00	5	12,065	0.04%
2018/01/05	0	0.00	1	11.80	11.75	-1	11,798	-0.01%
2018/01/03	0	0.00	2	11.60	11.65	-2	11,922	-0.02%