得力 (1464)-元大-永康券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
765張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	14.45	0	0.00	14.30	1	440	0.23%
2024/06/18	0	0.00	0.6	14.55	14.45	-0.6	435	-0.13%
2024/06/17	0	0.00	0.2	14.65	14.50	-0.2	436	-0.05%
2024/06/12	0.1	14.80	0	0.00	14.85	0.1	424	0.01%
2024/06/11	0.2	14.70	1	15.00	14.90	-0.8	421	-0.19%
2024/06/07	0.2	14.65	2.1	14.93	14.90	-1.9	411	-0.46%
2024/06/06	0.3	14.77	0	0.00	14.75	0.3	400	0.07%
2024/06/05	0	0.00	4	14.75	15.00	-4	389	-1.03%
2024/05/28	0	14.00	0	0.00	14.20	0	366	0.01%
2024/05/27	0	14.10	0	0.00	13.90	0	358	0.00%
2024/05/17	0.2	14.45	0	0.00	14.50	0.2	354	0.06%
2024/05/14	2	14.43	0	0.00	14.55	2	338	0.59%
2024/04/09	0	0.00	3	13.15	13.20	-3	219	-1.37%
2024/03/25	3	12.95	0	0.00	12.90	3	224	1.34%
2024/03/19	0.3	13.05	0	0.00	13.00	0.3	220	0.11%
2024/03/18	0.2	13.10	0	0.00	13.05	0.2	219	0.09%
2024/03/14	1	13.10	0	0.00	13.10	1	214	0.47%
2024/03/05	0.6	13.50	0	0.00	13.35	0.6	201	0.32%
2024/02/21	3	13.85	0	0.00	13.85	3	200	1.50%
2024/02/05	0.1	13.10	0	0.00	13.00	0.1	188	0.05%
2024/01/05	0	13.40	0	0.00	13.35	0	172	0.00%
2023/12/27	1	13.35	0	0.00	13.35	1	166	0.60%
2023/11/24	0	0.00	1.2	13.16	13.15	-1.2	141	-0.83%
2023/11/14	0.4	13.05	0	0.00	13.05	0.4	166	0.24%
2023/11/08	0.1	13.20	0	0.00	13.10	0.1	181	0.06%
2023/11/02	0.2	13.10	0	0.00	12.95	0.2	192	0.10%
2023/10/31	0	13.15	0	0.00	13.00	0	196	0.00%
2023/10/17	0.1	13.45	0	0.00	13.40	0.1	206	0.05%
2023/10/12	0.1	13.55	0	0.00	13.60	0.1	213	0.05%
2023/10/04	0.1	13.50	0	0.00	13.50	0.1	218	0.05%
2023/09/21	0	13.85	0	0.00	13.80	0	243	0.00%
2023/09/04	0.1	13.85	0	0.00	13.90	0.1	319	0.03%
2023/08/30	0.1	13.95	0	0.00	13.85	0.1	322	0.03%
2023/07/20	1	15.30	0	0.00	15.25	1	360	0.28%
2023/07/17	1	15.20	0	0.00	15.20	1	365	0.27%
2023/07/14	1	15.25	0	0.00	15.30	1	364	0.27%
2023/07/03	1	15.75	0	0.00	15.70	1	362	0.28%
2023/06/30	2	15.78	1	15.75	15.75	1	361	0.28%
2023/06/29	3	15.90	2	15.85	15.80	1	361	0.28%
2023/06/28	1	15.50	0	0.00	15.85	1	350	0.29%
2023/06/27	1	15.45	0	0.00	15.45	1	346	0.29%
2023/06/19	2	15.63	1	15.60	15.60	1	333	0.30%
2023/06/16	0	0.00	0.2	15.70	15.70	-0.2	328	-0.06%
2023/06/15	0	0.00	1	15.20	15.15	-1	300	-0.33%
2023/05/22	0	0.00	0	15.20	15.15	0	356	0.00%
2023/05/09	0	0.00	0.1	15.30	15.10	-0.1	339	-0.03%
2023/05/03	0	0.00	0.1	15.40	15.25	-0.1	324	-0.04%
2023/04/27	0	0.00	2	15.45	15.30	-2	310	-0.64%
2023/04/26	2	15.25	3	15.60	15.30	-1	294	-0.34%
2023/04/21	0	0.00	0.3	14.91	14.80	-0.3	257	-0.11%
2023/04/20	0	0.00	0.1	15.05	14.90	-0.1	254	-0.04%
2023/03/30	0	14.80	0.1	14.95	14.80	-0.1	245	-0.04%
2023/03/20	0	14.65	0	0.00	14.60	0	239	0.00%
2023/03/16	0.5	14.79	0	0.00	14.60	0.5	236	0.21%
2023/03/07	1	15.30	0	0.00	15.35	1	211	0.47%
2023/03/03	1	14.95	0	0.00	15.05	1	199	0.50%
2023/03/02	1	15.00	0	0.00	15.10	1	192	0.52%
2023/02/24	0	0.00	1	14.30	14.35	-1	167	-0.60%
2023/02/21	1	14.20	0	0.00	14.35	1	169	0.59%
2023/02/20	0.2	14.35	0	0.00	14.25	0.2	170	0.12%
2022/12/28	0	0.00	0.1	14.30	14.05	-0.1	181	-0.06%
2022/12/20	0.1	13.90	0	0.00	13.85	0.1	184	0.05%
2022/12/12	0	0.00	0.1	14.50	14.40	-0.1	209	-0.05%
2022/12/07	0	0.00	10	14.30	14.30	-10	277	-3.60%
2022/11/25	0.2	14.30	0	0.00	14.20	0.2	291	0.07%
2022/10/28	0	0.00	6	13.80	13.80	-6	324	-1.85%
2022/10/24	0	0.00	1	13.80	13.75	-1	342	-0.29%
2022/10/13	0	0.00	5	14.00	13.85	-5	418	-1.20%
2022/10/06	10	14.50	0	0.00	14.60	10	414	2.41%
2022/09/26	0.1	14.60	0	0.00	14.60	0.1	417	0.02%
2022/09/23	0.1	15.10	0	0.00	15.05	0.1	419	0.02%
2022/09/21	2	15.80	0	0.00	15.25	2	409	0.49%
2022/09/19	1	15.50	0	0.00	15.25	1	403	0.25%
2022/09/16	3	15.55	0	0.00	15.50	3	401	0.75%
2022/09/15	5	15.63	0	0.00	15.45	5	394	1.27%
2022/09/14	2	15.85	2.1	15.78	15.85	-0.1	382	-0.03%
2022/08/30	0	0.00	1	14.55	14.60	-1	335	-0.30%
2022/08/29	1	14.45	0	0.00	14.55	1	336	0.30%
2022/08/10	0	0.00	1	14.50	14.50	-1	330	-0.30%
2022/08/01	1	14.45	2	14.00	14.45	-1	352	-0.28%
2022/07/28	2	13.95	0	0.00	13.95	2	349	0.57%
2022/07/12	0.2	12.60	0	0.00	12.50	0.2	305	0.07%
2022/07/07	0.1	12.80	0	0.00	12.70	0.1	314	0.03%
2022/07/06	0.1	13.00	0	0.00	12.95	0.1	316	0.03%
2022/06/13	0.2	14.00	0	0.00	13.90	0.2	372	0.05%
2022/05/26	1	14.00	0	0.00	13.95	1	425	0.24%
2022/05/20	0	0.00	1	14.11	14.00	-1	447	-0.22%
2022/05/19	0	0.00	0	14.05	13.95	0	453	-0.01%
2022/05/18	1	14.00	0	0.00	14.10	1	452	0.22%
2022/05/11	0.1	14.15	0	0.00	14.30	0.1	457	0.02%
2022/04/26	0	0.00	0.1	15.65	15.50	-0.1	471	-0.01%
2022/04/12	0.1	15.60	0	0.00	15.50	0.1	518	0.02%
2022/04/11	0	0.00	0.1	15.85	15.65	-0.1	513	-0.02%
2022/03/21	0.1	15.40	0	0.00	15.35	0.1	488	0.01%
2022/03/09	0	15.25	0	0.00	15.20	0	459	0.01%
2022/02/22	0	0.00	0	16.15	16.10	0	420	0.00%
2022/02/16	0	0.00	5	16.00	15.95	-5	419	-1.19%
2022/02/15	0.1	16.05	0	0.00	16.00	0.1	412	0.01%
2022/01/21	0	0.00	0.1	16.25	16.30	-0.1	373	-0.01%
2022/01/14	0	15.85	0	0.00	15.75	0	302	0.00%
2022/01/07	0	0.00	0	15.80	15.70	0	337	-0.01%
2022/01/05	0	0.00	1	15.65	15.65	-1	347	-0.29%
2021/12/30	0	0.00	0	15.85	15.70	0	357	-0.01%
2021/12/27	0	0.00	0.1	15.85	15.75	-0.1	357	-0.04%
2021/12/24	0	0.00	0.1	15.80	15.80	-0.1	365	-0.02%
2021/12/17	0.1	15.40	0	0.00	15.40	0.1	359	0.01%
2021/12/08	0.1	15.45	0	0.00	15.35	0.1	368	0.01%
2021/11/04	0	0.00	2	15.50	15.45	-2	432	-0.46%
2021/10/21	2	15.08	0	0.00	15.60	2	471	0.42%
2021/10/19	1	15.35	0	0.00	15.45	1	491	0.20%
2021/10/18	0.1	15.25	0	0.00	15.40	0.1	500	0.01%
2021/10/14	0.1	15.30	0	0.00	15.20	0.1	520	0.01%
2021/10/04	0.1	15.95	0	0.00	15.85	0.1	549	0.01%
2021/09/22	0.1	16.15	0	0.00	16.00	0.1	647	0.01%
2021/09/14	0.1	16.40	0	0.00	16.10	0.1	693	0.01%
2021/08/23	0	0.00	1	16.05	16.00	-1	793	-0.13%
2021/08/13	0	0.00	2	17.00	17.05	-2	784	-0.25%
2021/08/11	0	0.00	11	17.13	17.20	-11	787	-1.40%
2021/08/09	2	17.58	0	0.00	17.55	2	817	0.24%
2021/07/30	0	0.00	1	17.85	17.75	-1	1,100	-0.09%
2021/07/29	0	0.00	1	17.90	18.00	-1	1,117	-0.09%
2021/07/20	3	17.68	0	0.00	17.55	3	1,301	0.23%
2021/07/19	1	17.75	3	17.90	17.90	-2	1,315	-0.15%
2021/07/16	1	17.90	0	0.00	17.95	1	1,440	0.07%
2021/07/14	4	17.75	0	0.00	17.65	4	1,494	0.27%
2021/07/12	0	0.00	1	18.30	18.30	-1	1,502	-0.07%
2021/07/05	4	18.21	0	0.00	18.25	4	1,540	0.26%
2021/07/02	0	0.00	1	18.60	18.40	-1	1,546	-0.06%
2021/07/01	2	18.33	0	0.00	18.30	2	1,528	0.13%
2021/06/30	3	18.17	0	0.00	18.40	3	1,514	0.20%
2021/06/29	0	0.00	15	17.90	17.90	-15	1,492	-1.01%
2021/06/28	15	17.75	0	0.00	18.15	15	1,481	1.01%
2021/06/22	0	0.00	3	17.20	17.25	-3	1,454	-0.21%
2021/06/15	1	17.25	0	0.00	17.40	1	1,448	0.07%
2021/06/11	1	17.60	0	0.00	17.45	1	1,446	0.07%
2021/06/09	0	0.00	1	17.55	17.40	-1	1,472	-0.07%
2021/06/07	2	17.95	0	0.00	17.85	2	1,465	0.14%
2021/06/04	0	0.00	0.5	17.95	17.85	-0.5	1,461	-0.03%
2021/05/18	1	15.95	0	0.00	16.65	1	1,419	0.07%
2021/05/17	1	15.55	0	0.00	15.35	1	1,406	0.07%
2021/05/13	1.2	17.24	21	16.45	16.95	-19.8	1,357	-1.46%
2021/05/12	0	0.00	1	17.10	17.30	-1	1,328	-0.08%
2021/05/11	1	19.00	0.2	18.77	18.45	0.8	1,263	0.06%
2021/05/10	0	0.00	0.5	19.10	19.00	-0.5	1,169	-0.04%
2021/05/04	1	19.00	0	0.00	17.95	1	1,054	0.09%
2021/04/27	0	0.00	10	18.05	17.95	-10	814	-1.23%
2021/04/23	0	0.00	1	18.00	18.05	-1	795	-0.13%
2021/04/22	1	18.40	0	0.00	18.30	1	777	0.13%
2021/04/21	10	17.95	0.1	17.70	17.95	9.9	648	1.53%
2021/04/13	5	18.10	0	0.00	17.65	5	551	0.91%
2021/03/29	2	17.95	1	17.85	17.80	1	481	0.21%
2021/03/26	4	17.84	0	0.00	17.85	4	476	0.84%
2021/03/18	0	0.00	0	17.90	17.75	0	451	0.00%
2021/03/17	0	0.00	2	18.00	17.85	-2	453	-0.44%
2021/03/16	0	17.95	0	0.00	17.85	0	456	0.00%
2021/03/08	0	0.00	50	18.07	18.00	-50	448	-11.16%
2021/03/04	0	0.00	1	18.10	18.20	-1	455	-0.22%
2021/03/02	0	0.00	3	18.45	18.15	-3	499	-0.60%
2021/02/26	1	18.55	0	0.00	18.55	1	505	0.20%
2021/02/22	1	18.25	2	18.25	18.25	-1	487	-0.21%
2021/02/19	10	18.05	0	0.00	18.20	10	482	2.07%
2021/02/18	2	17.60	0	0.00	17.60	2	473	0.42%
2021/01/21	50	17.43	0	0.00	17.35	50	460	10.85%
2021/01/15	0	0.00	1	18.00	17.95	-1	461	-0.22%
2021/01/13	2	18.10	0	0.00	18.20	2	484	0.41%
2021/01/11	2	18.35	0	0.00	18.30	2	481	0.42%
2020/11/27	0	0.00	2	19.60	19.15	-2	404	-0.49%
2020/11/26	0	0.00	31	19.02	19.35	-31	380	-8.16%
2020/11/24	0	0.00	1	18.45	18.35	-1	351	-0.28%
2020/11/20	1	18.30	0	0.00	18.35	1	348	0.29%
2020/11/05	0	0.00	2	18.25	18.55	-2	408	-0.49%
2020/10/26	0	0.00	1	19.00	19.00	-1	427	-0.23%
2020/09/24	10	17.71	0	0.00	17.65	10	621	1.61%
2020/09/23	20	18.00	0	0.00	17.90	20	629	3.18%
2020/09/18	1	18.45	0	0.00	18.25	1	638	0.16%
2020/09/04	2	17.85	0	0.00	17.90	2	718	0.28%
2020/08/24	0	0.00	2.2	17.89	18.20	-2.2	848	-0.26%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/08/06	1	18.10	0	0.00	18.15	1	1,055	0.09%
2020/07/29	1	17.85	0	0.00	17.85	1	1,149	0.09%
2020/07/09	0	0.00	4	20.20	20.00	-4	1,328	-0.30%
2020/07/08	3	21.45	6	21.52	21.65	-3	1,309	-0.23%
2020/07/07	2	21.35	0	0.00	21.40	2	1,283	0.16%
2020/07/06	0	0.00	2	21.50	21.50	-2	1,281	-0.16%
2020/07/03	5	21.40	3	21.45	21.40	2	1,276	0.16%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/29	1	21.20	0	0.00	21.25	1	1,299	0.08%
2020/06/24	1	21.45	2	21.45	21.45	-1	1,304	-0.08%
2020/06/23	2	21.45	0	0.00	21.40	2	1,316	0.15%
2020/06/16	2.5	21.15	0	0.00	21.15	2.5	1,350	0.19%
2020/06/12	1	20.65	10	20.60	20.70	-9	1,385	-0.65%
2020/06/11	0	0.00	4	21.03	21.00	-4	1,396	-0.29%
2020/06/10	0.4	21.80	0	0.00	21.65	0.4	1,391	0.03%
2020/06/09	0	0.00	5.8	21.95	21.90	-5.8	1,421	-0.41%
2020/06/08	0	0.00	30	21.65	21.75	-30	1,435	-2.09%
2020/06/05	12	21.89	0	0.00	21.85	12	1,422	0.84%
2020/06/02	4	21.41	0	0.00	21.40	4	1,396	0.29%
2020/05/27	2	21.75	0	0.00	21.65	2	1,360	0.15%
2020/05/22	5	20.95	0	0.00	20.85	5	1,206	0.41%
2020/05/21	2	21.00	0	0.00	20.95	2	1,196	0.17%
2020/05/04	0	0.00	2	20.70	20.90	-2	1,168	-0.17%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/22	0	0.00	3	18.77	19.15	-3	1,305	-0.23%
2020/04/21	3	19.10	0	0.00	19.10	3	1,299	0.23%
2020/04/20	1	19.30	0	0.00	19.30	1	1,284	0.08%
2020/04/17	4	19.78	0	0.00	19.70	4	1,279	0.31%
2020/04/15	3	20.02	1	20.20	20.20	2	1,247	0.16%
2020/03/20	20	17.00	0	0.00	16.65	20	1,149	1.74%
2020/03/19	1	16.05	0	0.00	15.95	1	1,149	0.09%
2020/03/11	2	22.35	0.2	22.45	22.20	1.8	1,094	0.16%
2020/03/04	0	0.00	0.6	23.10	23.00	-0.6	1,124	-0.05%
2020/02/24	1	23.30	0	0.00	23.30	1	1,205	0.08%
2020/02/18	1	23.30	0	0.00	23.25	1	1,273	0.08%
2020/02/13	0	0.00	5	23.50	23.55	-5	1,836	-0.27%
2020/02/11	0	0.00	5	23.60	23.60	-5	1,899	-0.26%
2020/02/06	1	24.30	0	0.00	24.20	1	2,090	0.05%
2020/02/04	1	24.10	1	23.60	24.10	0	2,117	0.00%
2020/02/03	2	23.00	3	23.23	23.45	-1	2,133	-0.05%
2020/01/31	1	24.35	0	0.00	24.45	1	2,114	0.05%
2020/01/30	3	24.78	0	0.00	24.35	3	2,134	0.14%
2020/01/17	5	26.85	2	26.90	26.80	3	2,081	0.14%
2020/01/03	0	0.00	4	25.90	25.90	-4	2,393	-0.17%
2019/12/20	6	26.28	0	0.00	26.40	6	2,672	0.22%
2019/12/02	0	0.00	1	25.95	26.00	-1	2,861	-0.03%
2019/11/19	0	0.00	3	26.97	27.00	-3	2,690	-0.11%
2019/11/15	0	0.00	10	27.40	27.35	-10	2,638	-0.38%
2019/11/14	1	27.20	2	27.43	27.35	-1	2,602	-0.04%
2019/11/13	18	28.73	9	28.60	27.45	9	2,554	0.35%
2019/11/12	2	27.08	2	27.60	28.00	0	2,228	0.00%
2019/11/08	10	26.30	0	0.00	25.80	10	1,991	0.50%
2019/11/07	0	0.00	2	26.50	26.50	-2	1,935	-0.10%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,908	-0.05%
2019/11/05	4	26.10	1	26.20	26.30	3	1,865	0.16%
2019/11/04	0	0.00	1	27.05	27.00	-1	1,740	-0.06%
2019/10/31	1	26.30	0	0.00	26.80	1	1,719	0.06%
2019/10/28	2	26.45	0	0.00	26.55	2	1,674	0.12%
2019/10/25	3	26.45	0	0.00	26.55	3	1,671	0.18%
2019/10/24	1	26.35	0	0.00	26.45	1	1,658	0.06%
2019/10/23	0	0.00	2	26.90	26.85	-2	1,619	-0.12%
2019/10/21	1	27.25	0	0.00	27.40	1	1,588	0.06%
2019/10/16	0	0.00	5	26.95	27.05	-5	1,443	-0.35%
2019/10/14	0	0.00	4	27.30	27.15	-4	1,361	-0.29%
2019/10/09	1	26.20	1	26.25	26.30	0	1,219	0.00%
2019/10/08	5	26.01	10	25.97	25.75	-5	1,160	-0.43%
2019/10/07	3	25.70	18	25.54	25.75	-15	1,104	-1.36%
2019/10/04	10	24.45	0	0.00	24.65	10	1,045	0.96%
2019/10/03	2	23.70	0	0.00	24.30	2	1,036	0.19%
2019/10/02	4	23.90	0	0.00	23.95	4	1,044	0.38%
2019/09/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/09/16	0	0.00	2	24.45	24.70	-2	978	-0.20%
2019/09/09	2	24.00	0	0.00	23.95	2	882	0.23%
2019/08/23	0	0.00	2	22.90	22.90	-2	1,220	-0.16%
2019/08/14	1	23.50	0	0.00	23.30	1	1,466	0.07%
2019/08/07	1	23.85	0	0.00	23.85	1	1,547	0.06%
2019/08/05	2	23.60	0	0.00	23.45	2	1,525	0.13%
2019/07/31	1	23.15	0	0.00	23.35	1	1,487	0.07%
2019/07/08	0	0.00	3	26.33	26.40	-3	1,372	-0.22%
2019/07/03	1	26.35	0	0.00	26.30	1	1,396	0.07%
2019/06/24	5	27.05	2	27.00	27.05	3	1,262	0.24%
2019/06/20	0	0.00	2	26.15	26.10	-2	1,209	-0.17%
2019/06/17	1	26.95	0	0.00	26.85	1	1,144	0.09%
2019/06/10	2	27.28	2	27.15	26.20	0	981	0.00%
2019/06/06	0	0.00	1	26.30	26.40	-1	908	-0.11%
2019/06/03	0	0.00	6	25.46	25.75	-6	800	-0.75%
2019/05/31	5	25.20	0	0.00	25.65	5	758	0.66%
2019/05/23	0	0.00	0	24.85	25.00	0	541	0.00%
2019/05/22	0	0.00	2	24.25	24.60	-2	514	-0.39%
2019/05/20	4	24.63	2	24.80	24.80	2	424	0.47%
2019/05/15	0	0.00	1	23.10	23.20	-1	337	-0.30%
2019/05/10	1	22.40	0	0.00	22.50	1	332	0.30%
2019/05/07	0	0.00	2	23.20	23.20	-2	320	-0.62%
2019/04/19	0	0.00	0	22.45	22.55	0	293	0.00%
2019/03/20	0	0.00	3	21.30	21.25	-3	168	-1.78%
2018/09/27	1	22.35	0	0.00	22.30	1	401	0.25%
2018/08/17	1	22.65	0	0.00	22.70	1	449	0.22%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/08	2	25.40	16	25.45	25.40	-14	427	-3.27%
2018/07/26	0	0.00	0.1	24.70	24.80	-0.1	372	-0.03%
2018/07/10	0	0.00	0	24.25	24.20	0	419	-0.01%
2018/06/05	2	24.43	0	0.00	24.30	2	519	0.38%
2018/06/01	1	24.45	0	0.00	24.45	1	521	0.19%
2018/05/02	0	0.00	4	25.30	25.15	-4	627	-0.64%
2018/04/24	1	25.35	0	0.00	25.50	1	626	0.16%
2018/04/18	0	0.00	1	25.45	25.45	-1	624	-0.16%
2018/04/10	1	26.00	0	0.00	25.90	1	649	0.15%
2018/04/02	4	25.70	0	0.00	25.65	4	624	0.64%
2018/03/31	0	0.00	2	25.60	25.60	-2	623	-0.32%
2018/03/23	0	0.00	3	25.50	25.50	-3	642	-0.47%
2018/03/21	0	0.00	15	25.85	25.70	-15	618	-2.42%
2018/03/09	5	23.95	0	0.00	23.90	5	554	0.90%
2018/02/12	1	23.90	0	0.00	23.95	1	642	0.16%
2018/02/09	0	0.00	2	23.75	23.70	-2	645	-0.31%
2018/02/06	0	0.00	7.4	23.93	23.95	-7.4	645	-1.15%
2018/02/05	1	24.80	0	0.00	24.90	1	623	0.16%
2018/02/02	0	0.00	1	25.00	25.00	-1	621	-0.16%
2018/02/01	1	25.10	0	0.00	25.05	1	644	0.16%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/25	2	25.90	11	25.86	25.70	-9	643	-1.40%
2018/01/24	1	25.25	0	0.00	25.45	1	586	0.17%
2018/01/17	0	0.00	1	25.25	25.10	-1	571	-0.18%
2018/01/12	1	25.05	0	0.00	25.00	1	612	0.16%
2018/01/10	0	0.00	2	25.40	25.35	-2	708	-0.28%
2018/01/05	5	25.00	0	0.00	25.05	5	708	0.71%