聚陽 (1477)-元大-永康券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股▲0.10%
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	384.03	0	0.00	383.50	0	1,609	0.00%
2024/06/12	0	394.50	0	0.00	395.00	0	1,657	0.00%
2024/06/05	0	0.00	0	393.00	394.50	0	1,717	0.00%
2024/05/27	0	0.00	0	376.00	375.00	0	1,652	0.00%
2024/05/24	0	0.00	0.7	369.00	371.00	-0.7	1,654	-0.04%
2024/05/21	0	363.00	0	0.00	361.50	0	1,640	0.00%
2024/05/20	0	369.50	0	373.50	366.50	0	1,649	0.00%
2024/05/16	0	372.46	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0	372.50	0	0.00	373.50	0	1,653	0.00%
2024/05/06	0.7	386.19	0	0.00	387.00	0.7	1,608	0.04%
2024/05/03	1	387.00	0	0.00	385.00	1	1,613	0.06%
2024/04/25	0	0.00	0.1	398.50	389.50	-0.1	1,641	0.00%
2024/04/24	0	0.00	1	391.50	392.00	-1	1,715	-0.06%
2024/04/23	0	0.00	0.2	392.50	388.00	-0.2	1,739	-0.01%
2024/04/22	0	391.50	0	390.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	0.1	380.00	380.50	-0.1	1,709	0.00%
2024/04/15	0	379.00	0	0.00	379.50	0	1,742	0.00%
2024/04/11	0	384.50	0	0.00	385.00	0	1,765	0.00%
2024/04/03	0	377.00	0	0.00	374.50	0	1,796	0.00%
2024/04/01	0	375.50	0	0.00	374.50	0	1,791	0.00%
2024/03/28	1.1	364.96	0	0.00	365.50	1.1	1,739	0.06%
2024/03/27	0	396.32	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	400.06	0	0.00	400.00	0	1,668	0.00%
2024/03/22	0.1	398.51	0	0.00	400.00	0.1	1,679	0.00%
2024/03/20	0	403.79	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	400.67	0	400.50	402.50	0	1,671	0.00%
2024/03/18	0	391.81	0	0.00	395.00	0	1,689	0.00%
2024/03/01	1	378.00	1	373.00	373.50	0	1,795	0.00%
2024/02/29	0	0.00	0	371.50	371.50	0	1,808	0.00%
2024/02/22	0	0.00	0	376.50	376.00	0	1,856	0.00%
2024/02/21	1	370.50	1	373.50	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0	374.50	378.50	0	1,853	0.00%
2024/02/19	0	0.00	0	366.50	369.00	0	1,857	0.00%
2024/02/05	0	363.00	0	0.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	2	362.00	367.00	-2	1,930	-0.10%
2024/01/30	0	0.00	0	357.50	357.50	0	1,974	0.00%
2024/01/26	0	347.00	0	0.00	347.50	0	2,015	0.00%
2024/01/22	0	348.50	0	0.00	347.00	0	2,034	0.00%
2024/01/18	0	350.00	0	0.00	341.00	0	1,997	0.00%
2024/01/17	0	0.00	0	371.50	368.50	0	1,908	0.00%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/12	0	0.00	1	377.99	378.50	-1	1,855	-0.05%
2024/01/10	0	363.50	0	365.50	367.00	0	1,859	0.00%
2024/01/08	0	355.50	0	0.00	358.00	0	1,854	0.00%
2024/01/05	2	357.50	0	0.00	354.50	2	1,859	0.11%
2023/12/22	0	338.50	0	0.00	338.00	0	1,877	0.00%
2023/12/21	1	345.00	0	0.00	345.00	1	1,845	0.05%
2023/12/20	1	355.50	0	0.00	351.00	1	1,832	0.05%
2023/12/12	1	342.51	1	346.50	343.00	0	1,887	0.00%
2023/12/11	1	350.00	1	351.50	348.00	0	1,881	0.00%
2023/12/05	0	0.00	1	349.50	343.50	-1	1,908	-0.05%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	0	363.00	0	0.00	365.00	0	1,933	0.00%
2023/11/24	0	0.00	0	369.50	366.50	0	1,950	0.00%
2023/11/21	0	0.00	0	367.50	365.50	0	2,067	0.00%
2023/11/14	0	0.00	1	376.50	378.50	-1	2,273	-0.04%
2023/11/06	0	0.00	0.1	388.00	390.00	-0.1	2,326	0.00%
2023/11/03	0.1	381.06	0	0.00	381.00	0.1	2,328	0.00%
2023/10/24	0	354.50	0	0.00	359.00	0	2,766	0.00%
2023/10/20	0	0.00	1	360.00	360.50	-1	2,825	-0.04%
2023/10/18	1	370.50	0	371.50	368.00	1	2,902	0.03%
2023/10/17	2	369.25	2	365.50	365.00	0	2,903	0.00%
2023/10/16	1	364.50	1	360.50	362.00	0	2,925	0.00%
2023/10/11	1	351.00	1	352.50	353.50	0	3,099	0.00%
2023/10/03	0	343.00	1	342.00	343.00	-1	3,251	-0.03%
2023/09/12	0	0.00	1	340.00	334.50	-1	4,955	-0.02%
2023/09/11	0	0.00	2	344.00	339.50	-2	5,085	-0.04%
2023/09/08	3	348.33	0	0.00	344.00	3	5,090	0.06%
2023/09/05	1	344.00	1.1	342.27	342.50	-0.1	5,017	0.00%
2023/08/25	3	339.33	3	340.50	337.00	0	4,965	0.00%
2023/08/24	6	332.83	5	326.00	334.50	1	4,898	0.02%
2023/08/23	5	321.30	5	326.70	331.50	0	4,813	0.00%
2023/08/22	3	310.00	3.1	313.60	314.00	-0.1	4,700	0.00%
2023/08/17	0	0.00	0	300.00	304.50	0	4,629	0.00%
2023/08/15	0	299.50	0	0.00	297.50	0	4,629	0.00%
2023/08/14	0	303.50	0	0.00	306.00	0	4,606	0.00%
2023/08/10	1	302.00	1	307.50	302.50	0	4,586	0.00%
2023/08/08	0	0.00	3	313.50	313.00	-3	4,537	-0.07%
2023/08/07	5.1	309.60	3	307.00	307.00	2.1	4,498	0.05%
2023/08/04	7	311.36	7	314.71	316.00	0	4,406	0.00%
2023/07/26	0	290.50	2.4	291.07	291.50	-2.3	4,036	-0.06%
2023/07/25	0	0.00	0.2	296.50	295.50	-0.2	4,023	0.00%
2023/07/18	1	307.50	2	298.00	299.00	-1	3,831	-0.03%
2023/07/17	6	299.17	6	295.25	301.00	0	3,786	0.00%
2023/07/13	1	307.00	0	0.00	301.00	1	3,624	0.03%
2023/07/11	1	304.50	0	0.00	305.50	1	3,546	0.03%
2023/07/07	1	303.00	2	300.50	301.00	-1	3,434	-0.03%
2023/07/05	3	307.17	3	305.51	306.50	0	3,280	0.00%
2023/07/04	3	317.67	1	315.00	315.00	2	3,184	0.06%
2023/07/03	0	0.00	2	309.96	307.50	-2	3,051	-0.07%
2023/06/30	0	0.00	0	299.50	302.00	0	2,935	0.00%
2023/06/29	0.1	289.00	0	290.00	298.50	0	2,891	0.00%
2023/06/28	2.2	279.31	2	283.00	289.50	0.2	2,808	0.01%
2023/06/21	0	0.00	0	270.00	272.50	0	2,540	0.00%
2023/06/19	0	0.00	0	259.00	260.00	0	2,201	0.00%
2023/06/16	2	269.25	2	267.77	264.00	0	2,051	0.00%
2023/06/15	1	245.00	4	243.40	254.00	-3	1,784	-0.17%
2023/06/13	0.2	231.50	0	0.00	231.00	0.2	1,629	0.01%
2023/06/06	4	223.50	4	227.00	223.50	0	1,651	0.00%
2023/06/05	3	231.17	1	227.50	227.50	2	1,624	0.12%
2023/06/02	3	231.33	1.1	233.86	231.50	2	1,616	0.12%
2023/05/31	0	216.00	0	0.00	218.00	0	1,587	0.00%
2023/05/30	0.1	216.00	0	0.00	216.00	0.1	1,600	0.00%
2023/05/26	0	220.00	0	0.00	218.50	0	1,644	0.00%
2023/05/25	0	222.00	0	0.00	222.50	0	1,645	0.00%
2023/05/24	0	224.00	0	0.00	224.00	0	1,644	0.00%
2023/05/23	0	226.00	0	0.00	225.50	0	1,642	0.00%
2023/05/22	0	226.00	0	0.00	227.50	0	1,657	0.00%
2023/05/19	0.4	230.38	1	231.50	230.50	-0.6	1,641	-0.04%
2023/05/17	0	225.00	0	0.00	224.50	0	1,622	0.00%
2023/05/10	0	0.00	4	227.50	227.50	-4	1,655	-0.24%
2023/05/08	0	0.00	1	230.50	231.00	-1	1,703	-0.06%
2023/05/05	0.4	229.25	0	0.00	226.50	0.4	1,726	0.02%
2023/04/21	0	0.00	1	219.00	218.00	-1	1,951	-0.05%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/19	0	0.00	0	223.00	223.50	0	1,972	0.00%
2023/04/18	0	0.00	1	224.00	222.50	-1	1,985	-0.05%
2023/04/17	1	224.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	0	224.00	228.00	0	2,004	0.00%
2023/04/13	1	222.50	1	223.00	222.50	0	2,012	0.00%
2023/04/11	0.2	221.00	0	0.00	222.00	0.2	2,037	0.01%
2023/03/31	1	219.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	5	224.90	0	0.00	221.50	5	1,984	0.25%
2023/03/15	0	220.50	0	0.00	223.50	0	1,765	0.00%
2023/03/03	0	0.00	0.2	215.00	212.50	-0.2	1,755	-0.01%
2023/03/02	0.2	218.00	0	0.00	218.00	0.2	1,746	0.01%
2023/02/10	1	217.01	1	217.50	216.50	0	1,908	0.00%
2023/02/02	2	213.00	2	215.25	216.00	0	1,930	0.00%
2023/02/01	1	217.50	1	216.00	216.50	0	1,883	0.00%
2023/01/31	2	222.50	3	219.33	218.00	-1	1,838	-0.05%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2022/12/22	0	0.00	0	240.00	238.50	0	1,931	0.00%
2022/12/21	0	0.00	0	237.00	240.00	0	1,931	0.00%
2022/12/16	0	0.00	0	241.50	237.50	0	1,959	0.00%
2022/12/15	0	243.50	0	0.00	245.00	0	1,987	0.00%
2022/12/08	0	0.00	0.1	241.50	242.00	-0.1	2,068	0.00%
2022/12/05	0	0.00	0	238.00	238.00	0	2,219	0.00%
2022/12/01	0	0.00	1	234.00	235.00	-1	2,264	-0.04%
2022/11/23	1	221.50	0	0.00	221.00	1	2,564	0.04%
2022/11/21	1	221.00	4	222.63	221.00	-3	2,572	-0.12%
2022/11/17	1	217.50	1	220.00	220.00	0	2,648	0.00%
2022/11/16	1	223.00	0	0.00	225.00	1	2,651	0.04%
2022/11/11	0	0.00	1	221.00	220.50	-1	2,652	-0.04%
2022/11/10	1	211.50	0	0.00	213.00	1	2,630	0.04%
2022/11/09	1	213.50	0	0.00	212.50	1	2,635	0.04%
2022/11/07	2	213.75	1	211.50	213.50	1	2,861	0.03%
2022/11/04	2	212.25	5	210.00	215.00	-3	2,992	-0.10%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/01	0	0.00	1	204.00	203.50	-1	2,965	-0.03%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/20	1	194.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	0	204.00	201.50	0	3,231	0.00%
2022/10/17	1	195.00	0	0.00	195.00	1	3,191	0.03%
2022/10/12	0	0.00	0	199.00	201.00	0	3,168	0.00%
2022/10/11	0.1	194.50	0	0.00	194.50	0.1	3,153	0.00%
2022/10/06	1	191.00	1	192.49	198.50	0	3,163	0.00%
2022/10/05	0	0.00	1	190.50	191.00	-1	3,175	-0.03%
2022/09/30	1	185.00	0	0.00	183.50	1	3,153	0.03%
2022/09/26	0	0.00	1	190.50	190.00	-1	3,067	-0.03%
2022/09/20	0	0.00	2	201.00	202.00	-2	3,200	-0.06%
2022/09/19	1	200.00	0	0.00	201.50	1	3,203	0.03%
2022/09/15	1	209.50	0	210.00	210.50	1	3,152	0.03%
2022/09/14	0	0.00	1	202.00	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	3	203.33	204.50	-3	3,024	-0.10%
2022/09/06	1	192.50	0	0.00	187.00	1	2,892	0.03%
2022/09/05	3	193.33	6.1	193.55	189.00	-3.1	2,842	-0.11%
2022/09/02	5	186.70	2	188.25	185.00	3	2,699	0.11%
2022/09/01	0	0.00	2	185.25	185.00	-2	2,625	-0.08%
2022/08/31	1	184.00	0	0.00	180.50	1	2,568	0.04%
2022/08/30	5	177.30	1	178.50	178.00	4	2,530	0.16%
2022/08/24	0	0.00	0	182.00	183.00	0	2,416	0.00%
2022/08/23	1	178.00	0	0.00	177.50	1	2,380	0.04%
2022/08/18	1	179.00	0	0.00	181.50	1	2,331	0.04%
2022/08/16	1	183.50	0	181.50	183.00	1	2,272	0.04%
2022/08/12	1	179.00	1	183.00	184.00	0	2,216	0.00%
2022/08/05	0	0.00	3.1	162.26	162.50	-3.1	1,816	-0.17%
2022/08/04	1	148.50	1.2	152.50	152.00	-0.2	1,683	-0.01%
2022/08/03	0	0.00	0.1	144.50	145.00	-0.1	1,618	-0.01%
2022/07/28	0.2	136.00	0	0.00	135.50	0.2	1,804	0.01%
2022/07/26	0	141.50	0	0.00	138.50	0	1,796	0.00%
2022/07/21	0	0.00	1	143.00	145.50	-1	1,823	-0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/19	0	0.00	0.1	141.50	143.00	-0.1	1,842	-0.01%
2022/07/12	0.1	137.00	0	0.00	136.50	0.1	1,985	0.01%
2022/07/07	0.2	145.50	0	0.00	147.00	0.2	1,994	0.01%
2022/07/06	0	0.00	0.1	141.50	142.00	-0.1	1,995	-0.01%
2022/06/30	0	138.50	0.3	140.50	141.00	-0.3	2,029	-0.01%
2022/06/29	1.1	152.56	0	0.00	144.00	1.1	1,961	0.06%
2022/06/28	0	159.50	0	0.00	158.50	0	1,859	0.00%
2022/06/27	0	0.00	1	163.00	163.50	-1	1,877	-0.05%
2022/06/24	0.3	161.50	0.2	163.00	162.50	0.1	1,873	0.01%
2022/06/23	0	0.00	0.1	163.00	163.00	-0.1	1,862	-0.01%
2022/06/22	0	0.00	0.2	162.75	162.50	-0.2	1,862	-0.01%
2022/06/21	1	160.00	0	161.00	162.00	1	1,865	0.05%
2022/06/17	0.1	162.50	1	163.50	159.50	-0.9	1,873	-0.05%
2022/06/16	0.1	164.00	0.1	159.50	158.50	0	1,839	0.00%
2022/06/15	1	161.50	0.1	161.50	161.50	0.9	1,822	0.05%
2022/06/14	0.2	163.00	0	0.00	162.50	0.2	1,813	0.01%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/06	0	0.00	0.1	164.00	165.00	-0.1	1,887	-0.01%
2022/06/02	0.1	163.50	0	0.00	164.00	0.1	1,926	0.01%
2022/05/31	0	0.00	0.2	163.00	164.00	-0.2	1,969	-0.01%
2022/05/30	0.1	160.50	0	161.00	160.50	0	1,971	0.00%
2022/05/26	1.2	156.58	0	0.00	155.50	1.2	1,938	0.06%
2022/05/25	0.2	158.00	0	0.00	157.00	0.2	1,931	0.01%
2022/05/24	0	159.50	0	0.00	158.00	0	1,923	0.00%
2022/05/23	0.1	158.00	0	0.00	158.50	0.1	1,915	0.01%
2022/05/20	0	0.00	1	160.00	160.00	-1	1,887	-0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	0.1	169.00	169.50	-0.1	1,827	-0.01%
2022/05/13	0	0.00	0.1	166.50	165.50	-0.1	1,803	-0.01%
2022/05/10	0.1	161.00	0	0.00	158.50	0.1	1,759	0.01%
2022/05/06	1.2	162.84	0	0.00	163.50	1.2	1,692	0.07%
2022/04/28	0	0.00	0.1	178.50	178.00	-0.1	1,565	-0.01%
2022/04/27	0	0.00	0.2	177.87	179.50	-0.2	1,564	-0.01%
2022/04/21	0	0.00	0.2	185.25	190.50	-0.2	1,450	-0.01%
2022/04/20	0.1	172.00	0	0.00	174.00	0.1	1,383	0.01%
2022/04/19	0	0.00	0.1	176.00	175.50	-0.1	1,351	-0.01%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.01%
2022/04/15	0.1	179.16	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	0.1	182.37	0.1	186.00	183.00	0	1,287	0.00%
2022/04/12	0.1	193.50	0	0.00	191.50	0.1	1,324	0.00%
2022/04/08	0	0.00	0.1	200.50	201.00	-0.1	1,332	0.00%
2022/03/22	0.1	198.00	0	0.00	195.50	0.1	1,186	0.00%
2022/03/09	1	207.50	0	0.00	207.50	1	1,115	0.09%
2022/03/08	0	209.50	1	203.00	204.00	-1	1,122	-0.09%
2022/03/07	0	217.50	0	0.00	215.50	0	1,086	0.00%
2022/02/10	0.1	232.00	0	0.00	229.00	0.1	1,163	0.01%
2022/02/09	0	0.00	0	233.50	234.00	0	1,147	0.00%
2022/02/08	0.1	225.76	0	0.00	225.00	0.1	1,137	0.01%
2022/02/07	0.1	227.50	0	0.00	225.00	0.1	1,117	0.01%
2022/01/26	0	229.50	0	0.00	231.50	0	1,114	0.00%
2022/01/17	0.1	240.50	0	0.00	241.00	0.1	1,101	0.01%
2022/01/11	0.1	244.50	0	0.00	244.00	0.1	1,109	0.01%
2022/01/07	0.1	249.00	0	0.00	250.00	0.1	1,148	0.01%
2022/01/05	0	0.00	0.1	262.50	257.00	-0.1	1,128	-0.01%
2022/01/04	0	0.00	0.1	249.00	253.50	-0.1	1,102	-0.01%
2021/12/28	0	0.00	0.1	247.00	247.50	-0.1	1,147	-0.01%
2021/12/24	0	0.00	0.2	250.00	250.50	-0.2	1,161	-0.02%
2021/12/16	0.2	244.50	0	0.00	245.00	0.2	1,165	0.02%
2021/12/14	0.1	243.50	0.1	248.00	248.00	0	1,167	0.00%
2021/12/13	0	0.00	0.1	248.00	248.00	-0.1	1,175	-0.01%
2021/12/08	0	0.00	0.1	251.00	247.50	-0.1	1,244	-0.01%
2021/12/07	0	0.00	0.1	246.50	247.50	-0.1	1,230	0.00%
2021/11/29	0	0.00	0	233.50	233.00	0	1,247	0.00%
2021/11/26	0	235.00	0	0.00	234.00	0	1,246	0.00%
2021/11/24	0.1	236.50	0	0.00	238.50	0.1	1,243	0.01%
2021/11/19	2	247.00	2	243.00	243.50	0	1,223	0.00%
2021/11/15	0.2	237.25	0	0.00	238.00	0.2	1,206	0.02%
2021/11/10	0.1	240.00	0	0.00	237.50	0.1	1,252	0.00%
2021/11/08	0	0.00	0	237.00	236.50	0	1,266	0.00%
2021/11/02	0	0.00	1	231.00	231.00	-1	1,279	-0.08%
2021/11/01	1	235.00	0	0.00	235.00	1	1,295	0.08%
2021/10/08	1	222.50	1	224.50	223.00	0	1,528	0.00%
2021/10/07	1	223.00	1	223.00	222.50	0	1,529	0.00%
2021/10/06	1	226.50	1	221.00	221.50	0	1,542	0.00%
2021/10/05	1	229.50	1	226.00	226.50	0	1,522	0.00%
2021/09/15	0	0.00	0	256.00	259.50	0	1,703	0.00%
2021/08/16	0	222.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0	232.00	0	0.00	228.50	0	2,399	0.00%
2021/07/09	0.1	247.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/06	0	0.00	2	260.50	257.00	-2	3,010	-0.07%
2021/07/05	0	0.00	1	258.50	264.50	-1	3,013	-0.03%
2021/06/30	1	274.00	0	0.00	274.00	1	2,988	0.03%
2021/06/28	2	272.00	0	0.00	270.00	2	3,027	0.07%
2021/06/25	0	0.00	0.1	273.00	269.00	-0.1	3,034	0.00%
2021/06/22	0.1	269.50	2	270.25	269.00	-2	3,166	-0.06%
2021/06/17	0	0.00	0.1	266.00	264.50	-0.1	3,158	0.00%
2021/06/15	0	0.00	0.1	263.00	261.50	-0.1	3,112	0.00%
2021/06/09	1	263.50	0	0.00	263.50	1	3,121	0.03%
2021/06/07	1	271.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	275.00	0	0.00	269.50	1	3,232	0.03%
2021/05/31	0	0.00	1	283.50	281.00	-1	3,058	-0.03%
2021/05/25	1	289.50	1	276.50	276.00	0	2,994	0.00%
2021/05/24	0	0.00	0.1	275.00	281.00	-0.1	2,958	0.00%
2021/05/21	0.1	270.00	0	0.00	270.50	0.1	2,863	0.00%
2021/05/14	0	0.00	0.1	248.00	250.00	-0.1	2,675	0.00%
2021/05/11	0	0.00	1	270.00	271.50	-1	2,486	-0.04%
2021/05/10	2	270.75	1	272.50	266.50	1	2,366	0.04%
2021/05/05	1	247.50	0	0.00	253.00	1	2,212	0.05%
2021/04/29	0	0.00	0.1	245.00	245.00	-0.1	2,158	0.00%
2021/04/28	0.1	239.00	0	0.00	245.50	0.1	2,170	0.00%
2021/04/26	0	0.00	2	246.50	246.50	-2	2,186	-0.09%
2021/04/23	1	253.50	1	259.00	247.50	0	2,201	0.00%
2021/04/21	2	247.00	0	0.00	247.50	2	2,159	0.09%
2021/04/19	0	0.00	0	250.50	250.00	0	2,117	0.00%
2021/04/13	0	0.00	0.3	250.00	246.00	-0.3	2,060	-0.01%
2021/04/08	0	245.50	0	0.00	246.50	0	2,040	0.00%
2021/03/31	0	0.00	1	247.00	246.50	-1	1,926	-0.05%
2021/03/29	1.2	246.46	1	242.50	245.50	0.2	1,900	0.01%
2021/03/26	1.1	247.64	0	0.00	247.50	1.1	1,868	0.06%
2021/03/24	0	0.00	1	232.00	236.50	-1	1,724	-0.06%
2021/03/10	0	0.00	1	219.00	217.50	-1	1,644	-0.06%
2021/02/23	1	213.50	0	0.00	207.00	1	1,750	0.06%
2021/01/26	0.1	194.50	0	0.00	196.50	0.1	1,778	0.01%
2021/01/25	0	0.00	1	195.00	195.00	-1	1,791	-0.06%
2021/01/22	0	0.00	1.1	198.13	200.50	-1.1	1,793	-0.06%
2021/01/21	4	201.25	3	199.83	199.00	1	1,796	0.06%
2021/01/20	0	0.00	1	200.00	200.00	-1	1,799	-0.06%
2021/01/14	1	198.50	0	0.00	196.00	1	1,755	0.06%
2021/01/12	0	0.00	2	196.50	194.50	-2	1,858	-0.11%
2020/12/29	0	0.00	2	193.00	190.50	-2	2,035	-0.10%
2020/12/28	2	190.00	0	0.00	191.00	2	2,047	0.10%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/14	1	198.00	1	200.00	190.00	0	2,405	0.00%
2020/12/11	1	196.00	1	195.50	195.00	0	2,396	0.00%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	0.2	188.00	189.00	-0.2	2,516	-0.01%
2020/12/04	0	0.00	1.2	187.07	188.00	-1.2	2,542	-0.05%
2020/12/03	1	193.00	0	0.00	190.00	1	2,557	0.04%
2020/11/27	0	0.00	3	187.00	186.00	-3	2,637	-0.11%
2020/11/26	2	185.75	0	0.00	188.00	2	2,649	0.08%
2020/11/25	4	189.25	0	0.00	186.00	4	2,639	0.15%
2020/11/24	1	197.00	1	197.50	197.00	0	2,597	0.00%
2020/11/16	0	0.00	0.1	189.00	188.00	-0.1	2,710	-0.01%
2020/11/13	0	0.00	1	187.50	187.00	-1	2,730	-0.04%
2020/11/10	1.3	194.62	0	0.00	193.50	1.3	2,906	0.04%
2020/11/09	0	0.00	2	193.00	191.50	-2	2,876	-0.07%
2020/11/04	0	0.00	2	188.50	190.00	-2	2,882	-0.07%
2020/11/03	1	185.50	0	0.00	185.50	1	2,870	0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	3	192.50	194.00	-3	2,946	-0.10%
2020/10/26	2	188.50	0	0.00	187.50	2	3,061	0.07%
2020/10/22	0	0.00	1.2	190.58	192.50	-1.2	3,141	-0.04%
2020/10/20	6	186.17	6	186.25	187.00	0	3,137	0.00%
2020/10/16	0	0.00	1	180.50	179.50	-1	3,029	-0.03%
2020/10/13	1.2	166.75	0	0.00	168.00	1.2	3,120	0.04%
2020/10/12	0	0.00	4	161.50	163.50	-4	3,262	-0.12%
2020/10/08	0	0.00	5	166.00	165.00	-5	3,476	-0.14%
2020/10/06	3	170.00	0	0.00	171.50	3	3,691	0.08%
2020/10/05	6	170.17	0	0.00	169.50	6	3,719	0.16%
2020/09/29	2	171.50	0	0.00	171.00	2	3,780	0.05%
2020/09/28	0	0.00	2	167.00	167.50	-2	3,849	-0.05%
2020/09/25	0	0.00	14	167.50	167.50	-14	3,941	-0.36%
2020/09/21	0	0.00	2	182.75	182.00	-2	3,917	-0.05%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	1	180.00	176.50	0	3,904	0.00%
2020/09/16	3	175.83	0	0.00	178.00	3	3,881	0.08%
2020/09/15	2	180.25	0	0.00	180.50	2	3,851	0.05%
2020/09/14	5.1	181.98	0	0.00	179.50	5.1	3,866	0.13%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/09	3	190.00	0	0.00	190.00	3	3,830	0.08%
2020/09/07	1	197.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	199.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0.1	206.00	1	206.00	206.00	-0.9	3,864	-0.02%
2020/09/02	2	198.50	2	201.00	200.50	0	3,866	0.00%
2020/09/01	2	195.50	1	198.00	197.00	1	3,942	0.03%
2020/08/25	2	198.00	1	200.50	195.00	1	4,155	0.02%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	1	193.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	4	189.50	4	190.50	193.00	0	4,261	0.00%
2020/08/17	0	0.00	2	194.75	196.00	-2	4,419	-0.05%
2020/08/14	2	185.00	7	185.79	186.50	-5	4,446	-0.11%
2020/08/12	0	0.00	0.2	184.00	183.00	-0.2	4,475	0.00%
2020/08/07	1	180.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	184.00	0	0.00	182.50	1	4,492	0.02%
2020/08/05	1	182.00	1	184.00	184.50	0	4,454	0.00%
2020/08/04	2	181.25	2	180.75	182.00	0	4,437	0.00%
2020/08/03	1	179.00	1	178.50	179.50	0	4,428	0.00%
2020/07/31	0	0.00	1	180.50	180.50	-1	4,482	-0.02%
2020/07/30	1	173.00	1	175.50	176.00	0	4,413	0.00%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/21	0	0.00	1	173.50	174.50	-1	4,326	-0.02%
2020/07/20	2	173.25	2	169.75	171.00	0	4,310	0.00%
2020/07/17	2	178.25	0	0.00	176.00	2	4,254	0.05%
2020/07/16	2	180.25	0	0.00	178.50	2	4,198	0.05%
2020/07/15	4	175.63	4	176.13	175.00	0	4,075	0.00%
2020/07/14	2	168.75	2	168.25	170.00	0	3,864	0.00%
2020/07/13	0	0.00	4	167.13	169.00	-4	3,809	-0.10%
2020/07/10	1	160.00	0	0.00	156.50	1	3,682	0.03%
2020/07/08	1	163.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	1	160.00	163.00	-1	3,662	-0.03%
2020/07/06	0	0.00	2	162.50	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	2	162.75	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	6	158.75	160.50	-6	3,514	-0.17%
2020/07/01	1	154.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	2	153.00	2	155.00	155.00	0	3,501	0.00%
2020/06/29	5	155.20	0	0.00	156.50	5	3,468	0.14%
2020/06/24	1	165.00	1	159.50	159.00	0	3,473	0.00%
2020/06/23	3	163.50	4	162.50	163.50	-1	3,486	-0.03%
2020/06/19	3	165.00	1	165.00	162.00	2	3,555	0.06%
2020/06/18	1	162.50	1	164.00	163.00	0	3,515	0.00%
2020/06/17	1	162.50	0	0.00	162.50	1	3,502	0.03%
2020/06/09	1	165.00	1	164.00	162.50	0	3,589	0.00%
2020/06/08	0	0.00	2.6	162.80	163.50	-2.6	3,598	-0.07%
2020/06/05	1	156.00	0	0.00	156.50	1	3,490	0.03%
2020/06/04	1	152.50	5	150.70	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	4	148.88	149.00	-4	3,382	-0.12%
2020/06/01	0	0.00	1	147.00	147.50	-1	3,328	-0.03%
2020/05/29	1	145.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	1	148.50	1	146.50	145.00	0	3,276	0.00%
2020/05/27	4	148.50	3	148.67	150.00	1	3,221	0.03%
2020/05/26	3	145.50	3	147.00	148.00	0	3,098	0.00%
2020/05/25	1	139.00	1.1	137.50	137.50	-0.1	2,958	0.00%
2020/05/22	1	136.00	3	136.50	135.00	-2	2,934	-0.07%
2020/05/21	3	133.17	5	133.30	135.00	-2	2,841	-0.07%
2020/05/19	3	126.50	0	0.00	127.00	3	2,700	0.11%
2020/05/18	1	120.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	2	118.00	118.50	-2	2,630	-0.08%
2020/05/08	1	119.00	1	118.00	118.00	0	2,613	0.00%
2020/05/07	1	117.00	0	0.00	116.50	1	2,594	0.04%
2020/05/06	1	121.00	0	0.00	121.00	1	2,510	0.04%
2020/05/05	0.2	122.50	0	0.00	122.00	0.2	2,512	0.01%
2020/04/27	0	0.00	2	123.50	122.00	-2	2,441	-0.08%
2020/04/21	2	118.50	0	0.00	118.50	2	2,339	0.09%
2020/04/20	0	0.00	2	119.50	120.50	-2	2,296	-0.09%
2020/04/15	1.1	121.29	1	119.50	118.00	0.1	2,188	0.01%
2020/04/14	0	0.00	5	117.00	117.00	-5	2,132	-0.23%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	2	116.50	0	0.00	115.00	2	2,098	0.10%
2020/04/09	0	0.00	1	117.50	116.50	-1	2,074	-0.05%
2020/04/08	3	109.83	4	113.00	113.00	-1	2,038	-0.05%
2020/04/07	2	108.75	0	0.00	110.50	2	1,986	0.10%
2020/04/06	5	107.00	0	0.00	107.50	5	1,943	0.26%
2020/03/31	2	108.00	6	106.00	106.00	-4	1,922	-0.21%
2020/03/27	4	109.50	0	0.00	105.50	4	1,893	0.21%
2020/03/26	2	106.50	0	0.00	107.00	2	1,868	0.11%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/19	0	0.00	1	101.50	101.00	-1	1,748	-0.06%
2020/03/17	3	117.50	4	118.25	118.00	-1	1,677	-0.06%
2020/03/16	1	112.00	0	0.00	113.50	1	1,604	0.06%
2020/03/12	1	124.00	2	123.50	125.00	-1	1,469	-0.07%
2020/03/11	1	137.50	0	0.00	134.00	1	1,417	0.07%
2020/03/09	3	141.67	0	0.00	136.00	3	1,412	0.21%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/04	1	146.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	0	0.00	1	150.00	147.50	-1	1,342	-0.07%
2020/02/27	2	148.50	0	0.00	148.50	2	1,340	0.15%
2020/02/26	1	148.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	0	0.00	1	149.00	148.50	-1	1,358	-0.07%
2020/02/20	1	154.50	1	155.50	156.00	0	1,431	0.00%
2020/02/19	2	154.50	0	0.00	155.00	2	1,461	0.14%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/10	0	0.00	1	146.00	148.50	-1	1,636	-0.06%
2020/02/03	0	0.00	1.2	149.73	152.00	-1.2	1,647	-0.07%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2019/12/26	0	0.00	1	158.00	157.50	-1	1,788	-0.06%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/06	0.3	154.00	1	154.00	153.50	-0.7	1,988	-0.04%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/12/02	1	149.50	0	0.00	149.00	1	2,025	0.05%
2019/11/27	0.9	152.50	1	151.50	151.50	-0.1	1,989	-0.01%
2019/11/26	0	0.00	1	150.50	149.50	-1	1,985	-0.05%
2019/11/22	1	146.00	2	147.50	148.50	-1	1,998	-0.05%
2019/11/21	2.1	143.56	0	0.00	144.50	2.1	2,012	0.10%
2019/11/20	1	146.00	0.2	148.00	146.50	0.8	1,983	0.04%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	2	150.26	0	0.00	149.50	2	1,975	0.10%
2019/11/12	1	159.00	0	0.00	158.00	1	1,842	0.05%
2019/10/31	0.3	170.50	1	170.50	170.00	-0.7	1,939	-0.03%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/14	0	0.00	0.2	167.50	166.00	-0.2	2,080	-0.01%
2019/10/08	0.2	165.00	0	0.00	164.00	0.2	2,085	0.01%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/10/01	0	0.00	1	164.00	166.50	-1	2,017	-0.05%
2019/09/27	0	0.00	5	169.00	164.50	-5	2,022	-0.25%
2019/09/26	5	170.50	1	171.00	170.00	4	1,966	0.20%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/10	0	0.00	2	175.50	176.00	-2	1,800	-0.11%
2019/09/09	2	176.00	1	175.50	175.00	1	1,805	0.06%
2019/09/06	1	177.50	0	0.00	176.50	1	1,804	0.06%
2019/08/15	0	0.00	12	176.00	175.50	-12	1,796	-0.67%
2019/08/14	12	173.50	0	0.00	177.00	12	1,761	0.68%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/07/25	2	189.25	0	0.00	188.50	2	1,678	0.12%
2019/07/22	1	199.50	1	199.00	196.00	0	1,590	0.00%
2019/02/13	0	0.00	3	200.00	191.50	-3	2,146	-0.14%
2019/01/30	0	0.00	2	190.00	190.00	-2	2,091	-0.10%
2019/01/15	2	189.00	2.1	192.22	193.00	-0.1	2,371	0.00%
2019/01/09	0	0.00	0.2	178.50	180.00	-0.2	2,468	-0.01%
2018/12/28	0	0.00	1	171.50	170.00	-1	2,589	-0.04%
2018/12/25	2	154.00	3	156.00	148.50	-1	2,493	-0.04%
2018/12/11	0.1	170.50	0	0.00	171.00	0.1	2,346	0.00%
2018/12/07	0	0.00	1	171.50	172.00	-1	2,365	-0.04%
2018/12/06	0	0.00	5	170.00	172.50	-5	2,380	-0.21%
2018/12/05	1	170.50	0	0.00	172.00	1	2,377	0.04%
2018/12/04	0	0.00	0.1	174.50	174.50	-0.1	2,349	0.00%
2018/11/22	0.1	180.50	0	0.00	182.00	0.1	2,433	0.00%
2018/11/21	0	0.00	1	182.50	182.50	-1	2,459	-0.04%
2018/11/15	0	0.00	1	173.00	174.50	-1	2,512	-0.04%
2018/11/06	1	162.50	1	161.00	160.00	0	2,772	0.00%
2018/11/02	1	165.50	1	166.50	162.50	0	2,768	0.00%
2018/10/30	1	170.00	1	168.00	166.50	0	2,682	0.00%
2018/10/24	0	0.00	2	167.50	170.00	-2	2,516	-0.08%
2018/10/19	5	166.20	1	163.50	163.50	4	2,336	0.17%
2018/10/18	0	0.00	1	168.00	170.00	-1	2,214	-0.05%
2018/10/17	2	165.50	3	163.67	163.00	-1	2,139	-0.05%
2018/10/16	2	162.00	2	162.25	163.00	0	2,090	0.00%
2018/10/15	1	154.00	0	0.00	154.00	1	2,012	0.05%
2018/10/09	0	0.00	3	162.00	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	1	152.50	156.50	-1	1,782	-0.06%
2018/10/05	0	0.00	8	152.69	151.50	-8	1,766	-0.45%
2018/10/04	0	0.00	1	152.50	151.00	-1	1,748	-0.06%
2018/09/27	0.1	154.00	0	0.00	154.50	0.1	1,712	0.00%
2018/09/26	3	153.50	0	0.00	153.50	3	1,710	0.18%
2018/09/25	5	158.00	0	0.00	158.00	5	1,700	0.29%
2018/09/21	0	0.00	1	157.00	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/17	0	0.00	0.1	152.50	152.00	-0.1	1,637	0.00%
2018/09/14	2	153.75	1	149.00	150.50	1	1,628	0.06%
2018/09/12	0.2	153.00	1	154.50	153.50	-0.9	1,584	-0.05%
2018/09/11	3	149.17	0	0.00	150.50	3	1,565	0.19%
2018/09/10	1	153.00	1	150.50	150.50	0	1,551	0.00%
2018/09/07	0	0.00	9	148.61	151.00	-9	1,530	-0.59%
2018/09/06	1	147.00	0	0.00	144.00	1	1,484	0.07%
2018/09/05	1	146.50	2	146.00	145.50	-1	1,462	-0.07%
2018/08/28	0	0.00	2	153.50	155.00	-2	1,319	-0.15%
2018/08/27	1	155.00	1	156.00	155.50	0	1,291	0.00%
2018/08/23	2	158.00	1	160.50	161.00	1	1,205	0.08%
2018/08/21	1	159.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	1	161.50	1	163.00	155.00	0	1,073	0.00%
2018/08/17	1	150.00	1	150.50	150.50	0	948	0.00%
2018/08/16	0	0.00	1	152.50	148.00	-1	910	-0.11%
2018/08/15	0	0.00	1	146.50	149.50	-1	840	-0.12%
2018/08/13	4	149.25	10	148.60	147.00	-6	758	-0.79%
2018/08/10	0	0.00	1	143.50	144.50	-1	674	-0.15%
2018/08/02	1	139.00	1	138.00	136.50	0	628	0.00%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/04	0	0.00	3	136.50	137.00	-3	778	-0.39%
2018/07/02	1	137.50	0	0.00	138.00	1	789	0.13%
2018/06/29	0	0.00	3	135.00	137.00	-3	780	-0.38%
2018/06/25	1	131.50	0	0.00	131.50	1	760	0.13%
2018/06/19	1	135.00	0	0.00	135.50	1	794	0.13%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/04	0	0.00	1	137.00	138.50	-1	841	-0.12%
2018/05/03	0	0.00	0.1	142.50	143.00	-0.1	922	-0.01%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/03/23	0	0.00	3	136.83	136.00	-3	853	-0.35%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/13	0	0.00	1	131.50	131.50	-1	787	-0.13%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/05	1	123.00	0	0.00	127.50	1	800	0.12%
2018/02/01	1	133.00	0	0.00	135.00	1	764	0.13%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/25	5	135.50	0	0.00	134.50	5	794	0.63%
2018/01/18	0	0.00	1	140.00	140.00	-1	708	-0.14%
2018/01/17	0	0.00	2	128.00	127.50	-2	605	-0.33%
2018/01/16	2	128.50	0	0.00	129.00	2	602	0.33%
2018/01/09	0.1	130.00	0	0.00	130.50	0.1	713	0.01%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%
2018/01/04	0	0.00	5	129.50	129.50	-5	730	-0.68%
2018/01/03	2	125.00	0	0.00	126.00	2	722	0.28%
2018/01/02	1	125.00	0	0.00	125.50	1	734	0.14%