濱川 (1569)-元大-永康券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	57.63	12	58.89	59.90	-6	6,684	-0.09%
2024/11/21	22	54.95	24	55.03	56.30	-2	6,345	-0.03%
2024/11/20	8	51.15	14	52.71	54.30	-6	5,593	-0.11%
2024/11/19	0	0.00	3	49.25	49.40	-3	5,066	-0.06%
2024/11/18	3	43.77	1	44.40	44.95	2	4,978	0.04%
2024/11/15	8	44.35	2	44.80	44.10	6	4,978	0.12%
2024/11/14	4	43.88	4.1	43.85	44.70	-0.1	4,867	0.00%
2024/11/13	8.1	43.85	1	43.90	43.95	7.1	4,695	0.15%
2024/11/12	0	0.00	14	42.37	42.40	-14	4,550	-0.31%
2024/11/11	20	40.31	0	0.00	39.95	20	4,473	0.45%
2024/11/08	0	0.00	7	44.35	42.90	-7	4,418	-0.16%
2024/11/06	8	40.70	0	0.00	41.55	8	4,362	0.18%
2024/11/05	6	41.33	1	40.85	41.10	5	4,370	0.11%
2024/10/30	1	38.60	0	0.00	37.00	1	4,474	0.02%
2024/10/29	1	39.55	0	0.00	39.70	1	4,479	0.02%
2024/10/24	1	40.50	0	0.00	40.45	1	4,428	0.02%
2024/10/23	11	41.25	1	42.25	41.05	10	4,392	0.23%
2024/10/22	1	41.20	2	41.80	41.90	-1	4,285	-0.02%
2024/10/21	10	40.88	0	0.00	40.00	10	4,165	0.24%
2024/10/16	0	0.00	1	37.40	38.95	-1	4,054	-0.02%
2024/10/15	1	37.80	0	0.00	37.40	1	4,093	0.02%
2024/10/11	0	0.00	1	39.10	38.90	-1	4,303	-0.02%
2024/10/08	3	39.03	0	0.00	40.10	3	4,521	0.07%
2024/10/07	10	40.49	11	39.71	39.60	-1	4,531	-0.02%
2024/10/04	2	37.95	26	38.20	37.95	-24	4,527	-0.53%
2024/10/01	29	35.71	2	36.00	36.00	27	4,355	0.62%
2024/09/27	11	33.52	10	32.75	32.80	1	3,679	0.03%
2024/09/26	1	33.50	0	0.00	33.50	1	3,614	0.03%
2024/09/25	0	0.00	3	34.22	34.15	-3	3,545	-0.08%
2024/09/24	0	0.00	1	34.30	32.80	-1	3,433	-0.03%
2024/09/20	1	31.45	0	0.00	31.75	1	3,274	0.03%
2024/09/19	1	29.25	0	0.00	29.20	1	3,176	0.03%
2024/09/02	1	28.90	1	28.50	28.00	0	2,957	0.00%
2024/08/14	0	0.00	1	27.50	26.80	-1	2,625	-0.04%
2024/08/13	1	27.35	0	0.00	27.55	1	2,599	0.04%
2024/08/08	0	0.00	1	27.15	27.70	-1	2,488	-0.04%
2024/08/07	1	27.20	0	0.00	27.65	1	2,441	0.04%
2024/07/29	0	0.00	1	27.65	27.15	-1	1,917	-0.05%
2024/07/26	0	0.00	1	27.00	27.80	-1	1,898	-0.05%
2024/07/23	1	29.50	1	28.80	28.05	0	1,877	0.00%
2024/07/22	1	28.50	0	0.00	28.50	1	1,844	0.05%
2024/07/19	1	30.45	0	0.00	30.25	1	1,800	0.06%
2024/07/18	1	30.70	15	30.97	30.90	-14	1,763	-0.79%
2024/07/16	0	0.00	1	31.20	31.75	-1	1,657	-0.06%
2024/07/15	0	0.00	2	32.10	31.65	-2	1,548	-0.13%
2024/07/12	4	31.03	8	31.86	32.15	-4	1,440	-0.28%
2024/07/11	9	31.62	4	30.98	30.10	5	1,142	0.44%
2024/07/10	16	29.41	0	0.00	30.85	16	868	1.84%
2024/06/26	1	25.25	0	0.00	24.55	1	289	0.34%
2024/05/09	0	0.00	1	23.60	23.55	-1	377	-0.27%
2024/03/08	0	0.00	0.3	25.00	24.70	-0.3	511	-0.06%
2024/03/07	1.3	25.85	1	26.00	25.65	0.3	493	0.06%
2024/02/02	0	0.00	1	24.10	23.90	-1	342	-0.29%
2024/01/03	0	0.00	1	25.00	24.45	-1	195	-0.51%
2023/12/08	0	0.00	1	22.80	22.80	-1	94	-1.06%
2023/11/03	0	0.00	1	22.30	22.30	-1	175	-0.57%
2023/09/18	0	0.00	1	22.50	22.40	-1	233	-0.43%
2023/09/08	1	22.00	0	0.00	21.85	1	231	0.43%
2023/06/14	1	23.95	0	0.00	23.80	1	283	0.35%
2023/05/29	1	23.20	0	0.00	23.15	1	447	0.22%
2023/05/22	2	22.95	0	0.00	22.90	2	456	0.44%
2023/03/14	2	25.85	3	25.60	25.50	-1	354	-0.28%
2023/03/09	1	25.10	0	0.00	25.00	1	255	0.39%
2023/03/08	0	0.00	1	25.15	25.20	-1	253	-0.39%
2023/03/03	1	25.00	0	0.00	24.90	1	248	0.40%
2023/03/02	0	0.00	3	24.75	24.80	-3	244	-1.23%
2023/03/01	0	0.00	3	24.45	24.75	-3	242	-1.24%
2023/02/23	3	24.12	0	0.00	24.05	3	233	1.29%
2023/02/22	0	0.00	1	24.00	23.95	-1	235	-0.42%
2023/02/21	2	24.15	1	24.05	24.05	1	237	0.42%
2023/02/20	1	24.15	0	0.00	24.10	1	241	0.41%
2023/02/16	1	24.05	0	0.00	23.85	1	249	0.40%
2023/02/07	1	23.75	1	23.70	23.70	0	267	0.00%
2023/02/02	1	24.00	0	0.00	23.85	1	279	0.36%
2023/02/01	3	23.02	4	23.29	23.30	-1	266	-0.37%
2023/01/31	0	0.00	3	22.82	22.85	-3	267	-1.12%
2023/01/30	3	22.85	1	22.70	22.70	2	270	0.74%
2023/01/17	1	22.40	1	22.45	22.35	0	275	0.00%
2023/01/11	2	22.63	2	22.50	22.50	0	295	0.00%
2023/01/09	2	22.68	0	0.00	22.55	2	306	0.65%
2022/12/27	0	0.00	1	22.35	22.25	-1	472	-0.21%
2022/10/13	0	0.00	2	22.50	22.35	-2	796	-0.25%
2022/10/05	1	25.00	0	0.00	24.90	1	691	0.14%
2022/09/26	0	0.00	1	24.40	24.40	-1	637	-0.16%
2022/09/21	3	26.87	1	26.30	26.30	2	626	0.32%
2022/09/19	0	0.00	9	26.40	26.10	-9	526	-1.71%
2022/09/16	1	26.30	0	0.00	26.35	1	521	0.19%
2022/09/08	1	25.00	0	0.00	24.65	1	504	0.20%
2022/09/07	1	25.50	0	0.00	25.50	1	496	0.20%
2022/09/05	1	26.05	0	0.00	26.00	1	501	0.20%
2022/09/02	1	26.70	0	0.00	26.60	1	504	0.20%
2022/09/01	1	27.20	0	0.00	27.25	1	498	0.20%
2022/08/29	1	27.15	0	0.00	27.40	1	521	0.19%
2022/08/25	1	27.55	0	0.00	27.65	1	516	0.19%
2022/08/24	1	27.60	0	0.00	27.45	1	522	0.19%
2022/08/23	0	0.00	10	27.34	27.80	-10	524	-1.91%
2022/08/05	1	25.25	0	0.00	25.65	1	566	0.18%
2022/07/06	1	23.50	0	0.00	22.95	1	990	0.10%
2022/06/22	1	25.55	0	0.00	25.30	1	1,190	0.08%
2022/06/20	1	26.20	0	0.00	25.80	1	1,181	0.08%
2022/06/17	1	26.20	0	0.00	26.70	1	1,184	0.08%
2022/06/16	2	27.08	0	0.00	26.50	2	1,179	0.17%
2022/06/15	1	27.45	0	0.00	27.20	1	1,172	0.09%
2022/06/14	1	27.30	0	0.00	27.40	1	1,173	0.09%
2022/06/13	1	27.50	0	0.00	27.45	1	1,164	0.09%
2022/06/10	1	28.20	0	0.00	28.15	1	1,155	0.09%
2022/06/09	0	0.00	5	28.70	28.45	-5	1,151	-0.43%
2022/05/25	0	0.00	1	28.30	28.25	-1	1,041	-0.10%
2022/05/18	0	0.00	1	26.80	26.95	-1	916	-0.11%
2022/05/09	1	25.10	0	0.00	25.10	1	808	0.12%
2022/05/06	1	26.50	0	0.00	26.80	1	785	0.13%
2022/04/20	1	26.10	1	26.40	26.40	0	704	0.00%
2022/04/13	0	0.00	1	28.65	28.85	-1	572	-0.17%
2022/04/11	7	28.75	4	28.33	28.10	3	414	0.72%
2022/04/08	5	27.61	0	0.00	27.70	5	277	1.80%
2022/03/08	0	0.00	2	22.60	22.50	-2	205	-0.97%
2021/11/23	0	0.00	4	24.90	24.95	-4	236	-1.69%
2021/11/04	4	24.28	0	0.00	24.30	4	288	1.39%
2021/10/13	0	0.00	1	22.80	22.05	-1	897	-0.11%
2021/10/12	1	22.90	0	0.00	22.75	1	924	0.11%
2021/10/05	0	0.00	3	23.15	23.00	-3	1,222	-0.25%
2021/10/04	3	23.03	1	23.50	22.70	2	1,228	0.16%
2021/10/01	0	0.00	100	26.16	25.95	-100	1,217	-8.22%
2021/09/28	1	26.90	0	0.00	26.90	1	1,218	0.08%
2021/09/06	100	26.59	0	0.00	25.90	100	1,284	7.78%
2021/08/23	0	0.00	65	25.08	25.05	-65	1,337	-4.86%
2021/08/20	10	24.45	0	0.00	24.60	10	1,341	0.75%
2021/08/19	55	24.82	0	0.00	24.65	55	1,345	4.09%
2021/08/18	30	24.37	50	24.71	25.50	-20	1,342	-1.49%
2021/08/17	20	24.88	5	25.20	24.85	15	1,344	1.12%
2021/08/16	5	25.00	0	0.00	25.05	5	1,344	0.37%
2021/08/10	0	0.00	1	27.15	26.90	-1	1,342	-0.07%
2021/08/05	0	0.00	8	28.40	28.15	-8	1,375	-0.58%
2021/08/04	1	29.00	0	0.00	28.65	1	1,408	0.07%
2021/07/30	0	0.00	5	28.42	28.40	-5	1,510	-0.33%
2021/07/28	0	0.00	1	28.80	27.95	-1	1,510	-0.07%
2021/07/27	2	30.05	0	0.00	29.55	2	1,537	0.13%
2021/07/26	1	30.80	1	30.90	30.75	0	1,612	0.00%
2021/07/23	10	31.08	2	31.15	31.60	8	1,699	0.47%
2021/07/22	5	30.65	1	30.95	31.05	4	1,874	0.21%
2021/07/21	0	0.00	6	28.50	28.25	-6	1,849	-0.32%
2021/07/20	4	28.40	2	28.38	28.20	2	1,953	0.10%
2021/07/19	1	28.85	0	0.00	28.85	1	2,095	0.05%
2021/07/16	1	29.35	12	29.29	29.40	-11	2,101	-0.52%
2021/07/15	9	29.29	2	28.93	29.00	7	2,083	0.34%
2021/07/14	6	28.68	103	29.49	29.45	-97	2,009	-4.83%	大賣/
2021/07/13	1	26.75	0	0.00	26.95	1	1,850	0.05%
2021/06/22	0	0.00	1	25.10	25.05	-1	2,211	-0.05%
2021/06/18	1	25.10	0	0.00	25.60	1	2,249	0.04%
2021/06/08	10	25.45	0	0.00	25.35	10	2,388	0.42%
2021/06/07	10	25.60	0	0.00	25.70	10	2,389	0.42%
2021/06/04	15	26.10	0	0.00	25.85	15	2,391	0.63%
2021/05/28	0	0.00	2	25.65	25.75	-2	2,389	-0.08%
2021/05/26	0	0.00	1	25.55	25.65	-1	2,415	-0.04%
2021/05/20	1	24.85	0	0.00	24.35	1	2,470	0.04%
2021/05/13	1	24.50	0	0.00	24.40	1	2,453	0.04%
2021/05/12	10	24.00	4	24.00	24.05	6	2,435	0.25%
2021/05/11	10	26.38	0	0.00	25.50	10	2,398	0.42%
2021/05/10	5	27.60	0	0.00	27.55	5	2,347	0.21%
2021/05/07	1	29.05	0	0.00	29.50	1	2,306	0.04%
2021/05/04	10	28.95	1	28.70	28.60	9	2,293	0.39%
2021/05/03	29	30.99	0	0.00	30.05	29	2,238	1.30%
2021/04/29	6	33.18	10	33.24	33.20	-4	2,142	-0.19%
2021/04/28	16	34.50	8	34.55	34.30	8	2,026	0.39%
2021/04/27	0	0.00	3	32.03	32.50	-3	1,641	-0.18%
2021/04/26	1	31.10	1	31.00	31.20	0	1,502	0.00%
2021/04/23	3	30.65	104	30.21	30.35	-101	1,393	-7.25%	大賣/鉅額交易
2021/04/19	16	29.51	0	0.00	29.80	16	1,243	1.29%
2021/04/14	5	28.70	0	0.00	29.10	5	1,242	0.40%
2021/04/13	10	29.45	0	0.00	29.35	10	1,253	0.80%
2021/04/12	65	29.93	5	29.95	29.55	60	1,243	4.83%
2021/04/09	21	30.06	30	30.45	30.20	-9	1,213	-0.74%
2021/04/08	20	30.30	0	0.00	30.20	20	1,192	1.68%
2021/04/07	0	0.00	1	32.70	32.45	-1	1,095	-0.09%
2021/04/06	2	32.05	0	0.00	32.30	2	1,041	0.19%
2021/03/31	0	0.00	7	30.88	30.75	-7	967	-0.72%
2021/03/26	1	30.60	0	0.00	30.65	1	957	0.10%
2021/03/18	0	0.00	2	31.45	31.45	-2	824	-0.24%
2021/03/04	0	0.00	1	29.70	29.85	-1	1,049	-0.10%
2021/03/02	2	30.80	0	0.00	30.00	2	1,131	0.18%
2021/02/22	1	29.80	1	29.55	30.00	0	1,345	0.00%
2021/02/19	0	0.00	2	29.00	29.45	-2	1,496	-0.13%
2021/02/05	1	27.45	0	0.00	27.30	1	1,853	0.05%
2021/01/26	1	27.50	0	0.00	27.40	1	1,949	0.05%
2021/01/22	0	0.00	2	26.20	26.25	-2	1,947	-0.10%
2021/01/21	0	0.00	2	26.40	26.40	-2	1,945	-0.10%
2021/01/20	0	0.00	2	26.50	26.35	-2	1,948	-0.10%
2021/01/07	1	28.50	0	0.00	28.70	1	2,052	0.05%
2021/01/06	3	29.52	0	0.00	28.35	3	2,051	0.15%
2020/12/31	1	28.60	0	0.00	28.50	1	2,034	0.05%
2020/12/30	1	28.55	0	0.00	28.50	1	2,035	0.05%
2020/12/28	0	0.00	2	28.60	28.40	-2	2,042	-0.10%
2020/12/16	1	29.10	0	0.00	28.95	1	2,097	0.05%
2020/12/14	0	0.00	5	28.68	28.85	-5	2,107	-0.24%
2020/12/11	5	28.70	0	0.00	28.65	5	2,113	0.24%
2020/12/08	1	29.90	6	29.55	29.35	-5	2,102	-0.24%
2020/12/07	2	31.08	0	0.00	30.60	2	2,070	0.10%
2020/12/04	4	32.01	0	0.00	31.55	4	2,052	0.19%
2020/12/03	0	0.00	1.1	32.21	32.00	-1.1	2,061	-0.05%
2020/12/02	2	32.18	7	32.21	31.90	-5	2,053	-0.24%
2020/12/01	2	32.05	0	0.00	31.80	2	2,036	0.10%
2020/11/30	2	31.85	0	0.00	31.80	2	2,053	0.10%
2020/11/27	3	31.85	8	31.88	31.95	-5	2,066	-0.24%
2020/11/26	2	31.73	0	0.00	32.00	2	2,099	0.10%
2020/11/25	2	30.93	0	0.00	31.10	2	2,161	0.09%
2020/11/24	0	0.00	6	30.90	30.65	-6	2,207	-0.27%
2020/11/23	6	31.46	8	31.90	31.45	-2	2,234	-0.09%
2020/11/20	2	31.70	2	31.80	31.65	0	2,234	0.00%
2020/11/19	2	31.60	5	32.60	31.50	-3	2,313	-0.13%
2020/11/18	8.1	33.07	4	32.54	32.50	4.1	2,245	0.18%
2020/11/17	10	31.67	2	32.83	32.85	8	2,142	0.37%
2020/11/16	4	30.91	8	30.50	31.35	-4	2,068	-0.19%
2020/11/09	0	0.00	2	28.50	28.50	-2	2,969	-0.07%
2020/11/06	2	28.88	0	0.00	28.55	2	3,144	0.06%
2020/11/04	0	0.00	3	28.23	28.10	-3	3,184	-0.09%
2020/10/28	2	27.00	0	0.00	26.90	2	3,298	0.06%
2020/10/27	5	27.60	1	27.25	27.30	4	3,309	0.12%
2020/10/26	4	28.80	2	28.70	27.75	2	3,301	0.06%
2020/10/16	0	0.00	1	28.65	27.90	-1	3,268	-0.03%
2020/10/15	0	0.00	2	28.00	27.80	-2	3,232	-0.06%
2020/10/06	1	27.50	0	0.00	28.00	1	3,423	0.03%
2020/09/30	0	0.00	1	26.95	26.90	-1	3,500	-0.03%
2020/09/24	2	27.65	0	0.00	26.75	2	3,828	0.05%
2020/09/22	20	27.95	20	27.93	27.90	0	4,100	0.00%
2020/09/21	17	29.18	17	28.98	28.55	0	4,097	0.00%
2020/09/18	1	29.50	0	0.00	29.30	1	4,101	0.02%
2020/09/10	15	30.75	62	30.68	29.95	-47	4,170	-1.13%
2020/09/09	10	30.50	18	30.86	30.80	-8	4,163	-0.19%
2020/09/08	10	31.60	10	31.95	31.40	0	4,156	0.00%
2020/09/04	3	31.65	1	31.40	31.80	2	4,143	0.05%
2020/09/03	36	32.43	36	31.67	31.70	0	4,137	0.00%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/09/01	60	32.94	0	0.00	32.25	60	4,202	1.43%
2020/08/31	25	32.43	22	33.09	32.75	3	4,263	0.07%
2020/08/28	3	31.82	20	31.89	31.80	-17	4,170	-0.41%
2020/08/27	20	30.90	0	0.00	31.80	20	4,123	0.48%
2020/08/26	25	30.91	25	30.83	30.65	0	4,065	0.00%
2020/08/25	11	30.25	24	30.43	31.20	-13	4,028	-0.32%
2020/08/24	24	30.04	11	29.95	30.00	13	3,962	0.33%
2020/08/21	2	29.70	1	29.75	30.30	1	3,952	0.03%
2020/08/20	4	29.38	9	30.43	28.80	-5	3,926	-0.13%
2020/08/19	13	32.43	19	32.26	30.40	-6	3,875	-0.15%
2020/08/18	0	0.00	4	32.31	32.30	-4	3,549	-0.11%
2020/08/17	6	34.05	1	34.15	33.85	5	3,411	0.15%
2020/08/14	0	0.00	1	30.10	31.05	-1	3,099	-0.03%
2020/08/13	1	29.45	0	0.00	28.25	1	2,975	0.03%
2020/08/11	1	26.85	0	0.00	26.50	1	2,688	0.04%
2020/08/10	11	26.95	0	0.00	27.20	11	2,699	0.41%
2020/08/07	2	26.95	0	0.00	26.95	2	2,682	0.07%
2020/08/06	1	27.00	3	26.92	27.00	-2	2,780	-0.07%
2020/08/03	0	0.00	2	26.35	25.95	-2	2,785	-0.07%
2020/07/31	0	0.00	3	25.50	25.90	-3	2,786	-0.11%
2020/07/27	0	0.00	8	24.29	23.80	-8	2,854	-0.28%
2020/07/24	4	24.35	0	0.00	24.40	4	2,857	0.14%
2020/07/22	2	25.40	0	0.00	25.60	2	2,897	0.07%
2020/07/16	0	0.00	2	26.80	26.05	-2	3,143	-0.06%
2020/07/10	1	26.15	0	0.00	25.40	1	3,028	0.03%
2020/07/09	4	27.30	0	0.00	26.45	4	3,005	0.13%
2020/07/08	6	27.24	0	0.00	27.00	6	2,973	0.20%
2020/07/06	0	0.00	3	30.20	29.45	-3	2,915	-0.10%
2020/07/03	3	29.70	0	0.00	29.75	3	2,847	0.11%
2020/07/01	0	0.00	5	27.85	27.25	-5	2,628	-0.19%
2020/06/30	0	0.00	1	25.45	26.00	-1	2,491	-0.04%
2020/06/19	0	0.00	3	25.90	25.80	-3	2,448	-0.12%
2020/06/16	0	0.00	2	24.80	24.90	-2	2,332	-0.09%
2020/06/15	2	23.90	0	0.00	23.80	2	2,326	0.09%
2020/06/12	0	0.00	3	22.77	23.30	-3	2,323	-0.13%
2020/06/11	0	0.00	1	23.85	23.75	-1	2,305	-0.04%
2020/06/09	0	0.00	10	25.40	25.20	-10	2,270	-0.44%
2020/06/08	2	26.55	0	0.00	25.80	2	2,253	0.09%
2020/06/05	4	26.35	8	26.43	26.25	-4	2,140	-0.19%
2020/05/29	4	26.03	0	0.00	25.45	4	2,095	0.19%
2020/05/27	1	26.30	0	0.00	25.60	1	2,008	0.05%
2020/05/14	1	25.10	1	24.15	23.50	0	1,719	0.00%
2020/05/13	1	24.40	2	24.88	24.70	-1	1,697	-0.06%
2020/05/06	0	0.00	1	26.10	25.60	-1	1,532	-0.07%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/05/04	1	25.30	6	24.98	25.00	-5	1,501	-0.33%
2020/04/29	0	0.00	1	24.35	24.15	-1	1,499	-0.07%
2020/04/28	1	24.60	0	0.00	23.95	1	1,502	0.07%
2020/04/27	1	24.00	0	0.00	24.70	1	1,476	0.07%
2020/04/24	1	23.70	3	23.90	23.70	-2	1,430	-0.14%
2020/04/23	0	0.00	5	23.00	23.30	-5	1,350	-0.37%
2020/04/07	0	0.00	6	17.20	17.70	-6	923	-0.65%
2020/03/31	0	0.00	5	14.65	14.95	-5	887	-0.56%
2020/03/26	5	13.20	5	13.30	13.45	0	906	0.00%
2020/03/25	0	0.00	3	12.90	13.00	-3	906	-0.33%
2020/03/19	14	11.94	0	0.00	11.30	14	902	1.55%
2020/03/18	0	0.00	1	12.55	12.55	-1	902	-0.11%
2020/03/17	0	0.00	2	13.00	12.65	-2	895	-0.22%
2020/03/16	3	13.60	1	13.60	13.30	2	892	0.22%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	13	15.99	0	0.00	15.95	13	888	1.46%
2020/03/10	1	18.05	1	17.95	17.95	0	876	0.00%
2020/03/05	2	20.00	0	0.00	19.25	2	840	0.24%
2020/03/04	0	0.00	1.1	18.49	18.35	-1.1	777	-0.14%
2020/03/02	1	17.65	1	18.25	18.05	0	910	0.00%
2020/02/26	1	19.05	0	0.00	18.65	1	978	0.10%
2020/02/17	0	0.00	4	19.73	19.40	-4	1,431	-0.28%
2020/02/14	3	19.77	3	19.60	19.70	0	1,525	0.00%
2020/02/13	6	20.06	3	19.95	19.80	3	1,689	0.18%
2020/02/12	1	20.15	0	0.00	20.15	1	1,833	0.05%
2020/02/07	2	18.30	2	18.40	18.20	0	2,117	0.00%
2020/02/04	0	0.00	1	17.95	18.90	-1	2,126	-0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/20	0	0.00	1	23.70	23.25	-1	2,105	-0.05%
2020/01/17	1	23.40	0	0.00	23.40	1	2,107	0.05%
2020/01/16	1	23.60	0	0.00	23.75	1	2,110	0.05%
2020/01/13	2	23.50	0	0.00	23.65	2	2,117	0.09%
2020/01/08	0	0.00	10	23.00	22.90	-10	2,233	-0.45%
2020/01/06	4	24.93	0	0.00	24.80	4	2,219	0.18%
2020/01/03	0	0.00	1	26.35	25.50	-1	2,215	-0.05%
2020/01/02	1	25.90	0	0.00	25.80	1	2,217	0.05%
2019/12/30	2	25.65	0	0.00	25.55	2	2,212	0.09%
2019/12/27	10	26.20	0	0.00	26.25	10	2,204	0.45%
2019/12/24	1	25.00	0	0.00	26.40	1	2,184	0.05%
2019/12/13	0	0.00	1	26.00	25.50	-1	2,192	-0.05%
2019/12/02	2	25.70	0	0.00	25.65	2	2,326	0.09%
2019/11/27	0	0.00	1	28.25	27.60	-1	2,317	-0.04%
2019/11/22	1	27.95	1	27.90	27.80	0	2,251	0.00%
2019/11/20	9	27.89	9	27.55	27.30	0	2,168	0.00%
2019/11/18	4	26.95	4	26.80	26.60	0	1,912	0.00%
2019/11/13	1	26.85	0	0.00	26.50	1	1,862	0.05%
2019/11/12	2	27.30	3	27.47	27.15	-1	1,808	-0.06%
2019/11/11	1	25.60	0	0.00	27.00	1	1,707	0.06%
2019/11/08	5	26.33	9	26.25	25.30	-4	1,546	-0.26%
2019/11/06	6	24.92	2	25.05	25.05	4	1,368	0.29%
2019/11/05	0	0.00	7	25.74	26.20	-7	1,151	-0.61%
2019/11/04	8	23.64	15	23.73	23.85	-7	1,116	-0.63%
2019/11/01	0	0.00	5	23.12	23.10	-5	1,105	-0.45%
2019/10/31	7	23.10	4	23.30	22.95	3	1,151	0.26%
2019/10/30	5	23.05	9	23.12	23.30	-4	1,214	-0.33%
2019/10/29	7	23.53	10	23.30	23.00	-3	1,228	-0.24%
2019/10/28	4	23.25	13	23.43	23.75	-9	1,230	-0.73%
2019/10/25	2	22.95	2	22.85	22.80	0	1,229	0.00%
2019/10/24	3	22.90	0	0.00	22.85	3	1,269	0.24%
2019/10/23	13	22.97	2	22.85	22.85	11	1,300	0.85%
2019/10/22	12	23.07	0	0.00	22.95	12	1,344	0.89%
2019/10/21	0	0.00	8	23.11	23.10	-8	1,423	-0.56%
2019/10/18	5	22.94	0	0.00	23.10	5	1,529	0.33%
2019/10/16	5	23.76	0	0.00	23.05	5	1,799	0.28%
2019/09/27	0	0.00	2	22.30	22.00	-2	1,770	-0.11%
2019/09/26	1	22.75	0	0.00	22.50	1	1,773	0.06%
2019/09/23	2	23.55	0	0.00	23.60	2	1,760	0.11%
2019/09/20	1	22.25	0	0.00	22.30	1	1,745	0.06%
2019/09/12	2	23.80	0	0.00	23.75	2	1,715	0.12%
2019/09/11	0	0.00	4	23.48	24.10	-4	1,689	-0.24%
2019/09/10	0	0.00	2	23.00	23.00	-2	1,658	-0.12%
2019/09/09	2	23.43	0	0.00	23.20	2	1,662	0.12%
2019/09/04	0	0.00	2	23.30	23.80	-2	1,649	-0.12%
2019/09/02	0	0.00	2	22.70	22.50	-2	1,570	-0.13%
2019/08/29	0	0.00	1	22.70	22.15	-1	1,540	-0.06%
2019/08/26	2	20.60	0	0.00	20.55	2	1,446	0.14%
2019/08/19	0	0.00	4	22.20	21.80	-4	1,410	-0.28%
2019/08/16	4	21.78	0	0.00	21.75	4	1,396	0.29%
2019/08/15	0	0.00	1	21.25	21.25	-1	1,369	-0.07%
2019/08/14	7	21.03	6	21.03	20.65	1	1,360	0.07%
2019/08/12	0	0.00	1	21.60	21.55	-1	1,341	-0.07%
2019/08/08	1	21.55	0	0.00	21.50	1	1,327	0.08%
2019/08/07	2	21.73	0	0.00	20.95	2	1,309	0.15%
2019/08/05	1	22.90	1	23.35	22.45	0	1,268	0.00%
2019/08/02	0	0.00	1	23.60	23.85	-1	1,244	-0.08%
2019/08/01	2	23.83	0	0.00	23.75	2	1,206	0.17%
2019/07/24	0	0.00	1	23.05	23.40	-1	1,028	-0.10%
2019/07/23	11	24.70	11	23.40	23.45	0	983	0.00%
2019/07/22	2	24.28	4	24.76	24.80	-2	905	-0.22%
2019/07/19	5	23.93	13	24.20	24.20	-8	797	-1.00%
2019/07/18	10	23.43	11	23.45	23.90	-1	703	-0.14%
2019/07/17	2	21.35	2	21.65	21.80	0	513	0.00%
2019/07/12	0	0.00	4	19.85	19.80	-4	412	-0.97%
2019/07/11	0	0.00	4	19.85	19.80	-4	416	-0.96%
2019/07/10	1	19.50	1	19.85	19.85	0	436	0.00%
2019/07/09	2	19.50	0	0.00	19.50	2	465	0.43%
2019/07/08	6	19.92	0	0.00	19.80	6	467	1.28%
2019/07/05	0	0.00	6	19.80	19.80	-6	467	-1.28%
2019/07/04	2	19.65	12	19.73	19.65	-10	469	-2.13%
2019/07/03	9	19.91	13	19.75	19.40	-4	481	-0.83%
2019/07/02	0	0.00	3	19.75	19.80	-3	499	-0.60%
2019/07/01	6	19.41	13	19.41	19.45	-7	496	-1.41%
2019/06/28	7	19.07	0	0.00	19.05	7	494	1.41%
2019/06/27	6	19.15	0	0.00	19.00	6	505	1.19%
2019/06/26	2	19.10	0	0.00	19.10	2	503	0.40%
2019/06/25	4	19.25	0	0.00	19.10	4	508	0.79%
2019/06/21	2	19.58	0	0.00	19.10	2	531	0.38%
2019/06/20	11	19.59	0	0.00	19.55	11	537	2.05%
2019/06/17	0	0.00	2	19.23	19.65	-2	654	-0.31%
2019/06/14	0	0.00	5	18.95	19.05	-5	665	-0.75%
2019/06/13	0	0.00	8	19.05	18.75	-8	658	-1.22%
2019/06/12	5	18.05	9	17.98	18.00	-4	633	-0.63%
2019/06/11	0	0.00	3	18.05	17.75	-3	636	-0.47%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/05/29	1	16.10	0	0.00	16.30	1	697	0.14%
2019/05/24	0	0.00	1	16.65	16.65	-1	766	-0.13%
2019/05/23	7	16.62	0	0.00	16.65	7	778	0.90%
2019/05/16	2	17.75	0	0.00	17.30	2	911	0.22%
2019/05/15	1	17.80	1	17.60	17.60	0	947	0.00%
2019/05/10	2	19.50	0	0.00	18.80	2	1,083	0.18%
2019/05/03	10	19.40	4	19.55	19.40	6	1,141	0.53%
2019/04/24	8	19.63	0	0.00	19.40	8	1,149	0.70%
2019/04/22	4	19.79	0	0.00	19.55	4	1,165	0.34%
2019/04/16	2	21.05	2	20.90	20.55	0	1,226	0.00%
2019/04/15	0	0.00	1	20.70	20.80	-1	1,221	-0.08%
2019/04/09	1	20.60	0	0.00	20.60	1	1,265	0.08%
2019/04/08	2	21.30	0	0.00	21.30	2	1,254	0.16%
2019/03/28	1	20.50	0	0.00	20.45	1	1,215	0.08%
2019/03/21	2	21.15	0	0.00	21.20	2	1,136	0.18%
2019/03/19	0	0.00	1	19.60	19.40	-1	1,053	-0.09%
2019/03/18	4	18.95	0	0.00	19.20	4	1,031	0.39%
2019/03/15	3	19.05	0	0.00	18.90	3	1,028	0.29%
2019/03/12	2	18.70	0	0.00	18.80	2	1,017	0.20%
2019/02/27	0	0.00	1	20.10	20.35	-1	957	-0.10%
2019/02/26	1	20.20	0	0.00	19.90	1	943	0.11%
2019/02/21	0	0.00	11	23.46	21.75	-11	867	-1.27%
2019/01/16	0	0.00	1	16.70	16.40	-1	447	-0.22%
2019/01/08	1	15.85	1	16.10	16.55	0	398	0.00%
2019/01/03	1	14.45	0	0.00	15.00	1	335	0.30%
2018/12/28	1	12.50	1	12.50	12.45	0	307	0.00%
2018/11/30	0	0.00	1	15.65	15.75	-1	357	-0.28%
2018/11/28	1	15.75	0	0.00	15.70	1	358	0.28%
2018/10/30	3	12.95	0	0.00	12.95	3	511	0.59%
2018/10/18	0	0.00	3	16.30	16.40	-3	487	-0.62%
2018/10/02	0	0.00	1	19.20	19.20	-1	391	-0.26%
2018/09/05	1	18.10	0	0.00	18.00	1	363	0.28%
2018/08/28	2	18.00	0	0.00	18.55	2	377	0.53%
2018/08/07	2	22.35	0	0.00	21.35	2	305	0.65%
2018/07/27	2	24.75	0	0.00	24.70	2	339	0.59%
2018/07/10	5	24.20	0	0.00	24.55	5	489	1.02%
2018/06/01	40	27.72	0	0.00	28.15	40	753	5.31%
2018/05/31	9	27.20	0	0.00	28.35	9	750	1.20%
2018/05/30	50	26.98	0	0.00	27.00	50	738	6.77%
2018/05/29	50	27.31	0	0.00	27.10	50	741	6.75%
2018/05/28	13	27.29	0	0.00	27.25	13	741	1.75%
2018/05/25	29	26.95	0	0.00	26.95	29	747	3.88%
2018/05/24	40	26.93	0	0.00	26.95	40	750	5.33%
2018/05/23	50	27.41	0	0.00	27.30	50	757	6.60%
2018/05/21	50	27.53	0	0.00	27.40	50	764	6.54%
2018/05/18	50	27.06	0	0.00	27.40	50	756	6.61%
2018/05/17	10	26.05	0	0.00	25.85	10	789	1.27%
2018/05/15	1	26.00	1	25.90	25.85	0	803	0.00%
2018/05/14	53	26.42	1	26.30	26.00	52	837	6.21%
2018/05/11	53	25.78	1	25.65	25.55	52	850	6.11%
2018/05/10	52	27.02	0	0.00	27.05	52	834	6.23%
2018/05/09	7	26.90	0	0.00	26.80	7	834	0.84%
2018/05/08	46	26.89	0	0.00	26.65	46	837	5.49%
2018/04/09	0	0.00	2	36.55	37.00	-2	1,350	-0.15%
2018/04/02	1	37.60	0	0.00	37.65	1	1,369	0.07%
2018/03/31	0	0.00	1	38.75	38.65	-1	1,361	-0.07%
2018/03/30	1	38.95	1	39.10	39.15	0	1,352	0.00%
2018/03/29	1	38.20	0	0.00	37.95	1	1,338	0.07%
2018/03/28	2	38.33	1	38.60	38.35	1	1,352	0.07%
2018/03/27	0	0.00	1	37.35	37.30	-1	1,387	-0.07%
2018/03/14	1	36.85	0	0.00	37.05	1	1,785	0.06%
2018/02/12	3	35.92	3	35.75	35.80	0	1,981	0.00%
2018/01/26	0	0.00	8	41.50	42.60	-8	1,974	-0.41%
2018/01/22	5	42.85	0	0.00	42.95	5	2,005	0.25%
2018/01/09	5	43.30	5	42.15	42.05	0	2,036	0.00%