吉茂 (1587)-元大-永康券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	47.09	1	47.55	46.80	11	1,246	0.88%
2024/11/19	7	47.74	9	47.74	47.95	-2	1,222	-0.16%
2024/11/18	2	46.50	1	47.10	46.35	1	1,126	0.09%
2024/11/15	17	47.78	11	49.19	47.20	6	1,050	0.57%
2024/11/14	1	46.05	6	46.90	46.90	-5	774	-0.65%
2024/11/13	0	0.00	22	42.59	42.65	-22	720	-3.05%
2024/11/12	0	0.00	1	39.30	38.80	-1	713	-0.14%
2024/11/11	148	43.20	5	42.72	41.95	143	700	20.41%	大買/鉅額交易
2024/11/08	52	40.53	3	42.37	42.60	49	624	7.85%
2024/11/07	1	38.60	1	39.20	38.75	0	609	0.00%
2024/11/06	5	37.41	0	0.00	37.00	5	610	0.82%
2024/10/25	0	0.00	10	41.57	41.90	-10	680	-1.47%
2024/10/23	20	42.98	0	0.00	42.90	20	703	2.84%
2024/10/17	1	44.50	1	45.15	43.90	0	735	0.00%
2024/10/09	5	42.90	0	0.00	42.70	5	707	0.71%
2024/09/26	17	47.94	2	47.55	46.55	15	883	1.70%
2024/09/25	10	45.34	0	0.00	45.35	10	904	1.11%
2024/09/23	5	42.70	0	0.00	42.70	5	995	0.50%
2024/09/20	10	43.88	0	0.00	42.70	10	1,169	0.85%
2024/09/02	5	50.26	0	0.00	50.30	5	2,205	0.23%
2024/08/27	14	52.55	0	0.00	50.70	14	2,402	0.58%
2024/08/19	1	53.00	1	52.30	52.30	0	2,876	0.00%
2024/08/16	17	52.89	1	53.60	52.70	16	2,992	0.53%
2024/08/15	6	51.15	0	0.00	51.10	6	3,207	0.19%
2024/08/14	7	49.86	0	0.00	50.00	7	3,455	0.20%
2024/08/13	2	48.55	0	0.00	49.05	2	3,902	0.05%
2024/08/12	11	48.56	0	0.00	48.55	11	4,141	0.27%
2024/08/09	2	48.90	0	0.00	47.30	2	4,221	0.05%
2024/08/08	2	47.35	1	48.25	46.50	1	4,318	0.02%
2024/08/06	0.1	44.00	0	0.00	43.65	0.1	4,682	0.00%
2024/08/01	1	51.80	1	52.20	52.60	0	5,685	0.00%
2024/07/12	0	0.00	1	56.00	55.30	-1	7,278	-0.01%
2024/07/11	1	58.00	0	0.00	57.00	1	7,320	0.01%
2024/07/10	0	0.00	1	56.30	57.00	-1	7,388	-0.01%
2024/07/09	5	52.40	24	52.75	54.50	-19	7,477	-0.25%
2024/07/05	0	0.00	1	62.50	61.40	-1	7,546	-0.01%
2024/07/04	0	0.00	2	66.00	64.50	-2	7,586	-0.03%
2024/07/02	0	0.00	1	63.40	62.80	-1	7,863	-0.01%
2024/07/01	1	67.00	2	67.20	65.00	-1	7,980	-0.01%
2024/06/28	27	66.45	1	66.10	66.10	26	8,047	0.32%
2024/06/27	21	65.51	21	64.29	63.90	0	8,172	0.00%
2024/06/26	6	66.87	2	67.25	66.00	4	8,161	0.05%
2024/06/25	9	63.42	9	62.40	62.60	0	8,018	0.00%
2024/06/24	8	63.29	3	64.27	63.30	5	8,000	0.06%
2024/06/21	0	0.00	5	61.04	61.60	-5	8,032	-0.06%
2024/06/20	1	61.30	2	61.60	61.50	-1	8,089	-0.01%
2024/06/19	2	62.75	1	61.00	61.70	1	8,076	0.01%
2024/06/18	5	65.70	28	66.23	63.60	-23	8,086	-0.28%
2024/06/17	22	67.99	21	66.29	66.30	1	8,116	0.01%
2024/06/14	60	67.52	61	67.82	67.80	-1	8,037	-0.01%
2024/06/13	9	62.31	10	64.47	66.10	-1	7,755	-0.01%
2024/06/12	3	60.27	2.4	59.35	60.10	0.6	7,638	0.01%
2024/06/11	26	57.90	2	57.50	57.10	24	7,538	0.32%
2024/06/07	3	59.40	1	57.70	57.60	2	7,498	0.03%
2024/06/05	0	0.00	26	63.27	62.10	-26	7,342	-0.35%
2024/06/03	1	65.60	1	64.80	64.80	0	7,264	0.00%
2024/05/31	1	68.10	0	0.00	64.80	1	7,230	0.01%
2024/05/30	1	73.50	0	0.00	68.70	1	7,125	0.01%
2024/05/27	1	76.30	0	0.00	76.20	1	6,931	0.01%
2024/05/24	0	0.00	0	75.00	76.20	0	6,813	0.00%
2024/05/23	2.4	77.97	1	75.40	75.40	1.4	6,735	0.02%
2024/05/22	0	0.00	1	77.00	76.50	-1	6,553	-0.02%
2024/05/21	15	78.97	16	78.49	79.50	-1	6,429	-0.02%
2024/05/20	9	78.97	7	79.34	76.00	2	6,197	0.03%
2024/05/17	25	77.66	23	77.64	77.50	2	5,936	0.03%
2024/05/16	8	72.99	8	76.36	77.10	0	5,479	0.00%
2024/05/15	18	64.73	20	70.04	70.10	-2	5,236	-0.04%
2024/05/14	3	63.47	3	63.00	63.80	0	5,147	0.00%
2024/05/13	22	65.49	26	63.80	63.00	-4	5,037	-0.08%
2024/05/10	8	71.61	13	70.09	69.40	-5	4,873	-0.10%
2024/05/09	25	77.90	27	77.72	77.10	-2	4,646	-0.04%
2024/05/08	16	75.89	14	78.02	76.50	2	4,418	0.05%
2024/05/07	43	72.93	43	73.88	74.90	0	4,081	0.00%
2024/05/06	1	72.80	0.1	72.80	72.80	1	3,606	0.03%
2024/05/03	6	62.45	7	63.71	66.20	-1	3,556	-0.03%
2024/05/02	19	60.13	19	59.29	60.20	0	3,467	0.00%
2024/04/30	50	61.14	50	62.79	61.50	0	3,357	0.00%
2024/04/29	28	63.06	20	62.36	62.80	8	3,153	0.25%
2024/04/26	8	59.80	10	60.19	62.30	-2	2,587	-0.08%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/22	0.1	45.00	0	43.00	42.70	0	2,023	0.00%
2024/04/18	6	48.96	0	0.00	49.50	6	1,926	0.31%
2024/04/17	2	50.00	0	0.00	51.00	2	1,871	0.11%
2024/04/11	0	0.00	3	40.78	40.75	-3	1,558	-0.19%
2024/04/10	0	0.00	5.1	41.28	41.50	-5.1	1,525	-0.33%
2024/04/09	58	40.79	40	40.64	39.25	18	1,446	1.24%
2024/04/08	3	42.50	2	43.15	43.60	1	1,155	0.09%
2024/04/03	4	38.64	2	39.45	39.65	2	1,079	0.19%
2024/04/02	2	34.25	2	35.45	36.05	0	927	0.00%
2024/04/01	0	0.00	2	32.95	32.80	-2	820	-0.24%
2024/03/28	2	29.80	0	0.00	28.80	2	594	0.34%
2024/03/26	16	30.25	1	30.20	28.65	15	537	2.79%
2024/03/25	0.1	29.60	0	0.00	29.10	0.1	432	0.02%
2024/03/21	0	0.00	1	26.95	27.00	-1	327	-0.31%
2024/03/20	1	26.65	0	0.00	28.35	1	258	0.39%
2023/10/05	0	0.00	1	24.10	24.10	-1	657	-0.15%
2023/10/02	0	0.00	1	24.30	24.40	-1	653	-0.15%
2023/09/13	0	0.00	1	25.00	24.95	-1	609	-0.16%
2023/08/18	1	24.55	0	0.00	24.35	1	533	0.19%
2023/08/17	5	24.20	5	24.40	25.10	0	501	0.00%
2023/08/09	0	0.00	1	23.60	23.60	-1	458	-0.22%
2023/08/07	2	23.98	2	24.45	25.45	0	435	0.00%
2023/08/01	0	0.00	1	25.85	25.50	-1	360	-0.28%
2023/07/31	2	27.55	0	0.00	27.20	2	330	0.60%
2023/07/27	12	27.15	28	26.41	27.75	-16	238	-6.71%
2023/07/26	16	26.25	1	26.05	26.15	15	144	10.36%
2023/04/11	0.1	23.18	0	0.00	23.00	0.1	96	0.09%
2023/02/23	0.2	22.65	0	0.00	22.65	0.2	64	0.28%
2023/02/16	0.3	22.40	0	0.00	22.45	0.3	70	0.44%
2022/10/11	0	0.00	5	22.10	22.05	-5	325	-1.54%
2022/10/06	5	23.00	0	0.00	22.90	5	325	1.54%
2022/08/09	0	0.00	2	25.85	25.80	-2	709	-0.28%
2022/08/03	2	25.78	0	0.00	25.85	2	699	0.29%
2022/06/13	0	0.00	1	26.40	26.10	-1	536	-0.19%
2022/06/07	1	26.15	0	0.00	26.50	1	475	0.21%
2022/06/06	0	0.00	1	25.60	25.30	-1	459	-0.22%
2022/05/30	1	27.00	0	0.00	26.85	1	405	0.25%
2022/05/27	2	26.35	2	26.45	26.95	0	365	0.00%
2022/05/26	2	26.30	2	26.53	27.00	0	327	0.00%
2021/11/08	0	0.00	1	26.20	26.35	-1	255	-0.39%
2021/11/03	1	26.05	0	0.00	26.10	1	259	0.38%
2021/10/28	0	0.00	0.3	27.10	27.05	-0.3	253	-0.10%
2021/10/27	0.3	27.35	0	0.00	27.45	0.3	253	0.10%
2021/09/30	1	28.95	0	0.00	28.15	1	242	0.41%
2021/05/13	0	0.00	20	25.60	26.40	-20	1,272	-1.57%
2021/04/29	0	0.00	1	32.90	32.85	-1	1,070	-0.09%
2021/04/28	1	33.80	0	0.00	33.75	1	1,060	0.09%
2021/04/26	0.4	32.45	1	32.75	32.30	-0.6	1,030	-0.06%
2021/04/21	20	32.85	0	0.00	32.85	20	1,005	1.99%
2021/04/20	0	0.00	1	33.15	33.20	-1	1,003	-0.10%
2021/04/09	1	33.50	1	33.40	33.65	0	828	0.00%
2021/04/08	1	33.10	5	33.10	33.10	-4	792	-0.50%
2021/04/07	11	33.64	5	34.00	33.10	6	765	0.78%
2021/04/06	0	0.00	5.1	31.57	32.10	-5.1	662	-0.76%
2021/03/26	1	28.30	0	0.00	28.25	1	473	0.21%
2021/03/25	1	28.65	1	28.05	28.25	0	472	0.00%
2021/03/24	2	28.15	0	0.00	28.25	2	449	0.45%
2021/03/16	2	27.38	0	0.00	27.20	2	421	0.47%
2021/02/25	0	0.00	6	26.30	26.45	-6	649	-0.92%
2021/02/05	6	25.35	0	0.00	25.35	6	755	0.79%
2020/12/04	0	0.00	2	27.73	27.90	-2	1,540	-0.13%
2020/12/03	0	0.00	1	27.65	27.65	-1	1,554	-0.06%
2020/11/25	1	27.25	0	0.00	27.70	1	1,914	0.05%
2020/11/24	0	0.00	1	26.95	26.90	-1	1,951	-0.05%
2020/11/23	0	0.00	1	27.20	27.20	-1	1,960	-0.05%
2020/11/19	3	27.90	1	27.85	27.85	2	2,074	0.10%
2020/11/13	1	27.10	1	26.65	26.65	0	2,113	0.00%
2020/11/10	2	27.30	0	0.00	26.85	2	2,084	0.10%
2020/11/09	0	0.00	1	27.00	26.95	-1	2,127	-0.05%
2020/10/26	0	0.00	1	25.90	25.85	-1	2,123	-0.05%
2020/10/21	1	26.25	0	0.00	26.20	1	2,092	0.05%
2020/10/19	3	26.73	2	26.10	26.10	1	2,069	0.05%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/13	0	0.00	3	27.02	27.15	-3	1,655	-0.18%
2020/10/12	0	0.00	3	26.80	26.80	-3	1,644	-0.18%
2020/10/08	0	0.00	2	26.65	26.75	-2	1,635	-0.12%
2020/10/07	4	27.30	0	0.00	26.70	4	1,632	0.24%
2020/10/06	1	27.15	0	0.00	27.00	1	1,583	0.06%
2020/09/25	0	0.00	1	24.10	24.70	-1	1,681	-0.06%
2020/09/24	0	0.00	1	25.25	24.70	-1	1,683	-0.06%
2020/09/22	0	0.00	6	26.43	26.35	-6	1,692	-0.35%
2020/09/21	0	0.00	1	28.05	27.20	-1	1,683	-0.06%
2020/09/18	1	27.35	2	26.70	26.95	-1	1,646	-0.06%
2020/09/16	1	26.40	0	0.00	25.95	1	1,612	0.06%
2020/09/15	2	26.38	0	0.00	26.25	2	1,603	0.12%
2020/09/14	7	26.61	0	0.00	26.60	7	1,585	0.44%
2020/09/11	0	0.00	2	25.70	25.05	-2	1,562	-0.13%
2020/09/10	3	26.60	1	26.25	26.10	2	1,534	0.13%
2020/09/09	1	26.10	0	0.00	26.40	1	1,509	0.07%
2020/09/07	1	26.90	0	0.00	26.85	1	1,460	0.07%
2020/09/03	0	0.00	2	28.20	27.65	-2	1,386	-0.14%
2020/09/02	7	28.44	5	28.42	28.65	2	1,346	0.15%
2020/08/28	1	24.60	1	24.35	25.00	0	956	0.00%
2020/08/25	0	0.00	2	24.20	24.25	-2	826	-0.24%
2020/08/20	0	0.00	1	20.25	20.25	-1	597	-0.17%
2020/08/13	2	21.53	0	0.00	21.60	2	532	0.38%
2020/07/29	0	0.00	1	16.50	16.90	-1	376	-0.27%
2020/07/24	0	0.00	1	17.20	17.20	-1	366	-0.27%
2020/07/17	3	18.20	0	0.00	17.60	3	350	0.85%
2020/07/10	2	20.53	2	19.18	19.50	0	317	0.00%
2020/07/09	0	0.00	5	20.45	20.45	-5	283	-1.76%
2020/07/08	2	17.90	0	0.00	18.60	2	197	1.01%
2020/07/07	5	17.79	2	18.00	17.95	3	176	1.70%
2020/07/03	0	0.00	5	17.72	17.85	-5	153	-3.26%
2020/07/02	5	16.87	0	0.00	17.45	5	135	3.68%
2020/07/01	0	0.00	6	17.55	16.85	-6	122	-4.89%
2020/06/30	1	16.15	0	0.00	16.45	1	97	1.02%
2020/06/29	2	16.73	1	16.80	16.80	1	90	1.10%
2020/06/24	4	15.40	0	0.00	15.70	4	70	5.66%
2020/06/18	0	0.00	1	12.70	12.90	-1	60	-1.66%
2020/06/11	1	13.35	0	0.00	13.25	1	72	1.38%
2019/12/20	0	0.00	1	14.50	14.55	-1	47	-2.11%
2019/12/18	1	14.60	0	0.00	14.60	1	45	2.18%
2018/05/16	0	0.00	1	19.85	20.30	-1	255	-0.39%
2018/04/23	0	0.00	1	20.70	20.60	-1	229	-0.44%
2018/04/19	0	0.00	1	21.40	21.30	-1	219	-0.45%
2018/04/18	0	0.00	1	21.50	21.60	-1	214	-0.47%
2018/04/17	2	23.38	0	0.00	22.55	2	199	1.00%