中電 (1611)-元大-永康券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.70
漲跌
▲1.40
漲幅
+8.09%
成交量
19,613張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	18.77	1.1	18.65	18.70	4.9	2,538	0.19%
2024/06/14	1	17.40	0	0.00	17.30	1	2,218	0.05%
2024/06/12	1.1	16.82	0	0.00	16.70	1.1	2,186	0.05%
2024/06/03	2	18.05	0	0.00	18.00	2	2,133	0.09%
2024/05/29	0	0.00	2	17.95	17.95	-2	2,100	-0.10%
2024/05/27	1	18.15	1	17.95	18.05	0	2,092	0.00%
2024/05/21	0.4	17.90	0	0.00	17.80	0.4	2,004	0.02%
2024/05/20	0	0.00	5	18.04	17.95	-5	1,987	-0.25%
2024/05/17	0	0.00	7	17.64	17.65	-7	1,922	-0.36%
2024/05/08	0.1	17.70	0	0.00	17.80	0.1	1,824	0.00%
2024/05/07	1.3	17.50	1	17.70	17.75	0.3	1,792	0.02%
2024/05/03	0	17.05	0	0.00	16.90	0	1,727	0.00%
2024/04/26	0.1	17.44	0	0.00	17.25	0.1	1,689	0.01%
2024/04/22	0	0.00	2	17.60	17.50	-2	1,624	-0.12%
2024/04/19	0	0.00	1	17.80	18.05	-1	1,591	-0.06%
2024/04/18	3	18.72	13	18.58	18.80	-10	1,499	-0.67%
2024/04/17	0	0.00	15	18.12	18.10	-15	1,244	-1.21%
2024/04/16	0.1	17.00	0	0.00	17.00	0.1	1,106	0.00%
2024/04/15	1.5	18.10	0	0.00	17.50	1.5	1,085	0.14%
2024/04/12	2	17.65	0	0.00	17.60	2	995	0.20%
2024/04/11	0	17.20	0	0.00	17.10	0	951	0.00%
2024/04/09	10	17.20	0	0.00	17.20	10	946	1.06%
2024/04/08	0	0.00	10	16.74	17.05	-10	927	-1.08%
2024/03/27	2	17.60	1	17.60	17.50	1	870	0.12%
2024/03/26	17	17.78	5	17.62	17.65	12	832	1.44%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/22	1	16.95	0	0.00	16.90	1	669	0.15%
2024/03/19	0	16.45	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/14	3	16.40	0	0.00	16.35	3	680	0.44%
2024/03/07	0	0.00	3	16.30	16.30	-3	806	-0.37%
2024/03/05	0	0.00	3	16.90	16.75	-3	802	-0.37%
2024/03/04	0	17.20	3.6	17.02	16.90	-3.6	799	-0.45%
2024/03/01	1	16.95	0	0.00	16.95	1	791	0.13%
2024/02/29	3	17.02	0	0.00	17.20	3	786	0.38%
2024/02/27	0	0.00	1	17.15	16.80	-1	777	-0.13%
2024/02/26	3	17.00	0	0.00	17.00	3	773	0.39%
2024/02/23	1	16.85	0	0.00	16.70	1	762	0.13%
2024/01/17	0	0.00	3	16.65	16.65	-3	712	-0.42%
2024/01/08	0	0.00	0	17.10	16.85	0	639	0.00%
2024/01/03	0	0.00	13.5	16.61	17.05	-13.5	628	-2.15%
2023/12/15	0	0.00	1	17.25	17.10	-1	673	-0.15%
2023/12/13	1	17.15	0	0.00	17.20	1	660	0.15%
2023/12/12	1	17.60	0	0.00	17.40	1	661	0.15%
2023/12/08	10	17.30	2	17.40	17.25	8	639	1.25%
2023/12/07	15	17.90	8	18.03	17.55	7	619	1.13%
2023/12/04	0	0.00	1	17.25	17.30	-1	517	-0.19%
2023/11/22	1	16.55	0	0.00	16.55	1	509	0.20%
2023/11/20	3	16.40	0	0.00	16.40	3	509	0.59%
2023/11/08	1	15.95	0	0.00	15.90	1	564	0.18%
2023/11/06	3	16.20	0	0.00	16.25	3	593	0.51%
2023/10/31	0	15.95	0	0.00	15.80	0	635	0.00%
2023/10/24	1	15.55	0	0.00	15.80	1	752	0.13%
2023/10/13	1	16.15	0	0.00	16.20	1	967	0.10%
2023/10/06	1	16.50	0	0.00	16.50	1	1,148	0.09%
2023/09/22	1	15.80	0	0.00	16.05	1	2,580	0.04%
2023/09/21	1.6	15.92	0	0.00	15.85	1.6	2,589	0.06%
2023/09/11	1	16.20	0	0.00	16.20	1	3,489	0.03%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/06	0	0.00	1	17.00	16.90	-1	3,912	-0.03%
2023/09/05	0	0.00	1	17.30	17.30	-1	3,920	-0.03%
2023/08/24	1	17.10	4	17.21	17.15	-3	4,160	-0.07%
2023/08/23	4	17.06	6	17.17	17.15	-2	4,182	-0.05%
2023/08/22	4	17.00	0	0.00	16.90	4	4,218	0.09%
2023/08/21	1	17.25	1	17.20	17.25	0	4,233	0.00%
2023/08/18	2	16.98	2	17.10	17.00	0	4,243	0.00%
2023/08/17	1	17.05	1	16.95	17.05	0	4,251	0.00%
2023/08/15	2	17.05	1	16.95	17.05	1	4,326	0.02%
2023/08/14	16	16.73	0	0.00	16.60	16	4,346	0.37%
2023/08/11	1	17.10	1	17.20	17.10	0	4,360	0.00%
2023/08/10	0	0.00	2	17.30	17.20	-2	4,415	-0.05%
2023/08/09	1	17.75	0	0.00	17.65	1	4,413	0.02%
2023/08/08	1	17.85	1	18.05	17.75	0	4,433	0.00%
2023/08/07	1	17.85	1	17.95	18.00	0	4,477	0.00%
2023/08/04	0	0.00	4	17.94	17.80	-4	4,519	-0.09%
2023/08/02	9	18.36	11	18.11	18.00	-2	4,622	-0.04%
2023/08/01	1	17.95	0	0.00	17.95	1	4,671	0.02%
2023/07/31	1	18.10	1	18.15	18.05	0	4,697	0.00%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	9	18.15	9	18.11	18.20	0	4,776	0.00%
2023/07/26	1	18.10	0	0.00	17.80	1	4,829	0.02%
2023/07/25	4	17.95	4	18.01	18.10	0	4,856	0.00%
2023/07/24	21	17.83	6	17.98	17.80	15	4,878	0.31%
2023/07/20	4	18.38	3	18.50	18.30	1	5,049	0.02%
2023/07/19	2	18.43	1	18.40	18.20	1	5,197	0.02%
2023/07/17	10	19.26	11	19.40	19.25	-1	6,421	-0.02%
2023/07/14	9	19.28	6	19.32	19.10	3	6,518	0.05%
2023/07/13	4	19.21	2	19.23	19.00	2	6,487	0.03%
2023/07/12	3	19.27	3	19.40	19.15	0	6,505	0.00%
2023/07/11	2	19.45	5	19.24	19.20	-3	6,508	-0.05%
2023/07/10	4	19.65	4	19.75	19.50	0	6,547	0.00%
2023/07/07	2	19.90	0	0.00	19.55	2	6,723	0.03%
2023/07/06	2	20.65	37	20.72	20.35	-35	6,629	-0.53%
2023/07/05	9	20.04	8	20.25	21.00	1	6,362	0.02%
2023/07/04	8	19.16	9	19.13	19.15	-1	5,878	-0.02%
2023/07/03	11	19.35	7	19.34	19.60	4	5,875	0.07%
2023/06/29	1	18.15	1	18.30	18.25	0	5,753	0.00%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/20	2	19.18	6	18.62	18.50	-4	5,748	-0.07%
2023/06/19	2	18.45	0	0.00	18.40	2	5,744	0.03%
2023/06/16	1	19.65	5	19.84	19.30	-4	5,816	-0.07%
2023/06/15	11	19.28	23	18.97	20.00	-12	5,661	-0.21%
2023/06/14	7	19.00	17	19.00	18.85	-10	5,452	-0.18%
2023/06/13	3	17.70	0	0.00	17.65	3	5,630	0.05%
2023/06/08	3	18.10	7	18.29	18.05	-4	5,733	-0.07%
2023/06/06	5	18.50	0	0.00	18.15	5	5,708	0.09%
2023/06/05	11	18.65	0	0.00	18.30	11	5,686	0.19%
2023/06/02	0.1	18.00	1	17.85	18.05	-0.9	5,617	-0.02%
2023/05/31	0	0.00	3	17.62	17.50	-3	5,577	-0.05%
2023/05/30	4	17.58	1	17.60	17.45	3	5,570	0.05%
2023/05/29	0	0.00	4	17.69	17.80	-4	5,556	-0.07%
2023/05/26	3	17.43	1	17.50	17.50	2	5,545	0.04%
2023/05/24	0	0.00	4	18.10	18.15	-4	5,494	-0.07%
2023/05/23	2	18.18	0	0.00	18.10	2	5,489	0.04%
2023/05/19	2	17.85	0	0.00	17.80	2	5,482	0.04%
2023/05/18	5	18.15	0	0.00	18.05	5	5,529	0.09%
2023/05/16	5	17.84	7	18.10	18.10	-2	5,507	-0.04%
2023/05/12	2	17.95	17	17.45	17.40	-15	5,435	-0.28%
2023/05/11	2	17.95	17	17.45	17.15	-15	5,412	-0.28%
2023/05/10	15	17.87	0	0.00	17.90	15	5,360	0.28%
2023/05/09	6	18.38	0	0.00	18.25	6	5,312	0.11%
2023/05/08	0	0.00	5	18.37	18.35	-5	5,202	-0.10%
2023/05/04	1	18.00	2	18.13	18.20	-1	5,178	-0.02%
2023/05/02	3	18.20	1	18.25	18.10	2	5,092	0.04%
2023/04/28	10	17.90	0	0.00	17.70	10	5,023	0.20%
2023/04/27	4	17.50	0	0.00	17.75	4	4,981	0.08%
2023/04/26	4	17.50	2	17.45	17.70	2	4,941	0.04%
2023/04/25	1	17.60	8	18.01	17.50	-7	4,849	-0.14%
2023/04/24	7	18.71	4	18.45	18.40	3	4,724	0.06%
2023/04/21	14	19.14	40	19.46	18.10	-26	4,563	-0.57%
2023/04/20	12	18.92	13	19.10	19.15	-1	3,432	-0.03%
2023/04/19	2	17.65	6	17.73	17.45	-4	3,221	-0.12%
2023/04/18	6	16.85	0	0.00	16.85	6	3,057	0.20%
2023/04/17	3	17.28	0	0.00	17.10	3	3,029	0.10%
2023/04/14	0	0.00	1	16.80	16.75	-1	2,957	-0.03%
2023/04/13	2	17.15	5	16.75	17.00	-3	2,917	-0.10%
2023/04/12	12	16.51	34	17.09	17.10	-22	2,825	-0.78%
2023/04/11	0	0.00	2	16.20	16.15	-2	2,593	-0.08%
2023/04/10	2	16.20	0	0.00	16.15	2	2,579	0.08%
2023/04/06	1	16.60	5	16.41	16.45	-4	2,517	-0.16%
2023/03/31	33	16.52	0	0.00	16.70	33	2,451	1.35%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	1	15.80	0	0.00	15.80	1	2,245	0.04%
2023/03/23	0.1	16.00	31	15.82	15.80	-31	2,211	-1.40%
2023/03/22	1.1	16.25	1	16.15	16.15	0.1	2,170	0.00%
2023/03/21	0	16.70	8.5	16.47	16.30	-8.5	2,105	-0.40%
2023/03/17	1	15.60	2	15.90	16.00	-1	1,891	-0.05%
2023/03/16	58	16.32	17	16.23	15.95	41	1,666	2.46%
2023/03/15	1	15.05	0	0.00	15.10	1	1,102	0.09%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/01	0	0.00	1	14.30	14.30	-1	983	-0.10%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/20	0	0.00	1	14.65	14.70	-1	991	-0.10%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/03	1	14.15	0	0.00	14.10	1	875	0.11%
2023/01/13	0	0.00	1	13.00	13.05	-1	777	-0.13%
2023/01/04	0	0.00	1	13.25	13.25	-1	860	-0.12%
2022/12/30	1	13.25	0	0.00	13.20	1	875	0.11%
2022/12/19	0	0.00	1	13.75	13.70	-1	927	-0.11%
2022/12/12	0	0.00	1	13.75	13.85	-1	985	-0.10%
2022/12/08	2	14.15	0	0.00	14.10	2	992	0.20%
2022/12/02	1	15.05	0	0.00	15.00	1	997	0.10%
2022/12/01	2.5	14.71	0	0.00	14.70	2.5	985	0.25%
2022/11/28	0	0.00	2	14.20	14.10	-2	1,031	-0.19%
2022/11/24	1	14.30	0	0.00	14.25	1	1,065	0.09%
2022/11/21	1	14.15	0	0.00	14.10	1	1,107	0.09%
2022/11/10	0	0.00	1	14.10	14.10	-1	1,226	-0.08%
2022/10/21	1	13.85	0	0.00	13.65	1	1,700	0.06%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/06	0	0.00	2	16.00	16.10	-2	5,890	-0.03%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/29	0	0.00	11	17.19	17.20	-11	7,898	-0.14%
2022/08/24	0	0.00	1	17.65	17.55	-1	7,898	-0.01%
2022/08/17	9	18.13	1	18.10	18.00	8	7,894	0.10%
2022/08/16	5	17.75	2	17.75	17.75	3	7,897	0.04%
2022/08/15	5	17.66	2	17.63	17.65	3	7,911	0.04%
2022/08/12	0	0.00	5	17.60	17.70	-5	7,926	-0.06%
2022/08/11	5	17.40	0	0.00	17.45	5	7,975	0.06%
2022/08/05	0	0.00	1	17.75	17.80	-1	8,215	-0.01%
2022/08/04	0	0.00	2	17.50	17.70	-2	8,238	-0.02%
2022/08/03	21	18.10	3	18.52	18.15	18	8,208	0.22%
2022/08/02	3	18.73	0	0.00	18.70	3	8,148	0.04%
2022/08/01	2	19.30	4	19.25	19.30	-2	8,191	-0.02%
2022/07/29	3	18.95	2	19.05	19.10	1	8,307	0.01%
2022/07/26	3	18.75	0	0.00	18.65	3	9,139	0.03%
2022/07/22	1	19.40	4	19.19	19.25	-3	9,211	-0.03%
2022/07/21	4	18.89	0	0.00	19.05	4	9,232	0.04%
2022/07/20	0	0.00	11	19.90	19.90	-11	9,475	-0.12%
2022/07/19	1	19.85	1	19.75	19.80	0	9,508	0.00%
2022/07/18	0	0.00	12	19.67	19.70	-12	9,542	-0.13%
2022/07/15	2	19.50	4	19.73	19.40	-2	9,626	-0.02%
2022/07/14	5	19.37	2	19.53	19.70	3	9,988	0.03%
2022/07/13	0	0.00	3	19.45	19.40	-3	9,974	-0.03%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/08	0	0.00	3	19.65	19.65	-3	9,933	-0.03%
2022/07/07	3	18.82	1	18.35	19.00	2	9,847	0.02%
2022/07/06	18	18.14	8	18.28	18.00	10	9,833	0.10%
2022/07/05	4	18.44	2	18.65	18.70	2	10,098	0.02%
2022/07/04	12	18.89	0	0.00	18.40	12	9,991	0.12%
2022/07/01	10	19.80	3	20.30	19.30	7	9,907	0.07%
2022/06/30	10	20.07	9	20.07	19.95	1	9,779	0.01%
2022/06/28	0	0.00	1	20.95	20.85	-1	9,765	-0.01%
2022/06/27	0	0.00	6	20.76	20.80	-6	9,591	-0.06%
2022/06/24	2	19.95	0	0.00	19.75	2	9,329	0.02%
2022/06/23	0	0.00	31	19.31	19.45	-31	9,190	-0.34%
2022/06/22	0	0.00	1	18.80	18.85	-1	9,180	-0.01%
2022/06/21	2	19.00	1	18.90	19.25	1	9,252	0.01%
2022/06/20	32	19.05	1	19.20	19.00	31	9,203	0.34%
2022/06/17	7	20.60	7	20.84	21.10	0	9,117	0.00%
2022/06/16	10	21.57	17	22.01	20.70	-7	8,925	-0.08%
2022/06/15	2	21.00	12	21.18	21.00	-10	8,256	-0.12%
2022/06/14	7	20.48	5	20.86	21.00	2	7,925	0.03%
2022/06/13	2	20.13	32	20.45	20.55	-30	7,524	-0.40%
2022/06/10	22	20.20	16	20.22	20.50	6	7,363	0.08%
2022/06/09	5	19.53	11	19.75	20.00	-6	6,874	-0.09%
2022/06/08	0	0.00	3	18.80	18.35	-3	6,606	-0.05%
2022/05/30	3	18.40	2	18.45	18.45	1	6,850	0.01%
2022/05/27	2	18.20	4	18.30	18.20	-2	6,925	-0.03%
2022/05/26	4	18.08	0	0.00	18.10	4	7,072	0.06%
2022/05/25	0	0.00	5	18.20	18.20	-5	7,074	-0.07%
2022/05/24	0	0.00	4	18.15	18.10	-4	7,105	-0.06%
2022/05/20	0	0.00	1	18.65	18.50	-1	7,105	-0.01%
2022/05/19	0	0.00	2	18.70	18.70	-2	7,098	-0.03%
2022/05/18	16	18.86	4	19.04	18.85	12	7,089	0.17%
2022/05/17	0	0.00	2	18.50	18.50	-2	6,957	-0.03%
2022/05/12	2	17.85	1	18.15	17.65	1	6,891	0.01%
2022/05/11	3	18.32	0	0.00	18.25	3	6,870	0.04%
2022/05/10	0	0.00	1	18.45	18.60	-1	6,876	-0.01%
2022/05/09	0	0.00	1	18.55	18.35	-1	6,864	-0.01%
2022/05/06	4	19.19	4	19.33	18.95	0	6,808	0.00%
2022/05/05	9	20.10	12	20.03	19.75	-3	6,682	-0.04%
2022/05/04	2	19.45	2	19.15	19.35	0	6,171	0.00%
2022/05/03	1	18.85	3	18.65	18.65	-2	6,045	-0.03%
2022/04/29	4	18.49	3	18.70	18.35	1	6,081	0.02%
2022/04/28	5	18.70	4	18.70	18.40	1	6,269	0.02%
2022/04/27	7	18.55	3	18.67	18.50	4	6,761	0.06%
2022/04/26	2	19.08	0	0.00	19.15	2	7,107	0.03%
2022/04/25	2	18.25	1	18.70	18.10	1	6,837	0.01%
2022/04/21	1	19.70	0	0.00	19.65	1	6,813	0.01%
2022/04/20	10	19.56	4	19.83	19.70	6	6,742	0.09%
2022/04/13	1	19.50	0	0.00	19.20	1	6,694	0.01%
2022/04/12	2	18.90	1	18.80	18.85	1	6,901	0.01%
2022/04/11	2	20.00	6	19.43	19.25	-4	7,022	-0.06%
2022/04/08	0	0.00	8	18.91	18.85	-8	6,763	-0.12%
2022/04/06	0	0.00	2	19.15	19.10	-2	7,087	-0.03%
2022/04/01	2	19.18	0	0.00	19.15	2	7,286	0.03%
2022/03/31	2	19.25	5	19.02	19.15	-3	7,450	-0.04%
2022/03/30	3	18.60	0	0.00	18.65	3	7,594	0.04%
2022/03/29	1	18.95	1	18.65	18.55	0	7,984	0.00%
2022/03/28	3	18.60	2	18.80	18.75	1	8,409	0.01%
2022/03/25	0	0.00	2	19.40	19.10	-2	8,637	-0.02%
2022/03/24	0	0.00	6	19.31	19.65	-6	8,887	-0.07%
2022/03/23	5	18.80	0	0.00	18.85	5	8,979	0.06%
2022/03/22	3	19.33	3	19.18	19.20	0	9,381	0.00%
2022/03/21	1	19.40	2.1	19.17	18.70	-1.1	9,766	-0.01%
2022/03/18	0	18.75	3	19.00	18.70	-3	10,038	-0.03%
2022/03/17	3	18.60	0	0.00	18.65	3	10,664	0.03%
2022/03/16	3	18.45	3	18.80	18.30	0	10,841	0.00%
2022/03/15	2	18.20	0	0.00	18.55	2	11,202	0.02%
2022/03/11	2	19.20	8	18.58	19.15	-6	11,971	-0.05%
2022/03/10	3	17.70	10	18.08	17.85	-7	12,347	-0.06%
2022/03/09	4	17.64	1	17.55	17.40	3	13,194	0.02%
2022/03/08	0	0.00	1	17.45	17.20	-1	14,021	-0.01%
2022/03/07	1	17.30	5	17.11	17.15	-4	14,429	-0.03%
2022/03/03	3	18.85	7	18.76	18.40	-4	14,460	-0.03%
2022/03/01	4	18.00	3	17.50	18.15	1	14,300	0.01%
2022/02/25	3	17.00	0	0.00	16.80	3	14,344	0.02%
2022/02/24	11	17.07	0	0.00	16.55	11	14,459	0.08%
2022/02/21	0	18.10	0	0.00	18.10	0	15,101	0.00%
2022/02/18	1	17.85	0	0.00	17.80	1	15,108	0.01%
2022/02/14	6	18.05	5	18.27	18.00	1	15,172	0.01%
2022/02/11	2	19.00	0	0.00	18.65	2	15,179	0.01%
2022/02/10	0	0.00	3	19.40	19.20	-3	15,218	-0.02%
2022/02/09	3	19.20	1	19.55	19.30	2	15,202	0.01%
2022/01/26	5	18.34	2	18.15	18.15	3	16,139	0.02%
2022/01/25	1	18.25	0	0.00	18.20	1	16,329	0.01%
2022/01/24	0	0.00	1	19.20	19.00	-1	16,278	-0.01%
2022/01/21	2	20.08	2	20.23	19.75	0	16,315	0.00%
2022/01/20	43	20.84	10	20.58	20.90	33	16,080	0.21%
2022/01/19	4	20.08	3	20.35	20.00	1	15,500	0.01%
2022/01/14	0	18.90	0	0.00	18.65	0	14,942	0.00%
2022/01/12	0	0.00	1	19.50	19.40	-1	14,803	-0.01%
2022/01/11	3	19.22	0	0.00	19.20	3	14,745	0.02%
2022/01/06	0	0.00	4	20.59	20.75	-4	14,425	-0.03%
2022/01/05	12	20.46	3	20.47	20.00	9	14,260	0.06%
2022/01/04	10	22.05	1	22.25	21.50	9	13,965	0.06%
2022/01/03	3	22.10	1	21.95	21.95	2	13,754	0.01%
2021/12/29	0	0.00	3	22.00	21.95	-3	13,480	-0.02%
2021/12/28	4	21.60	4	21.56	21.70	0	13,250	0.00%
2021/12/27	4	21.78	3	21.77	21.95	1	13,003	0.01%
2021/12/24	14	21.38	3	21.38	21.35	11	12,789	0.09%
2021/12/23	1	22.00	1	22.30	22.10	0	12,452	0.00%
2021/12/22	6	21.94	12	21.99	21.70	-6	12,043	-0.05%
2021/12/21	2	21.20	1	21.60	21.30	1	11,579	0.01%
2021/12/20	1	21.25	11	21.29	21.30	-10	11,325	-0.09%
2021/12/17	5	20.85	6.4	21.68	20.40	-1.4	10,973	-0.01%
2021/12/16	2	22.20	7	22.03	22.00	-5	10,657	-0.05%
2021/12/15	11	21.55	9	21.24	21.85	2	10,177	0.02%
2021/12/14	6	20.32	26	20.11	20.40	-20	9,544	-0.21%
2021/12/13	6	19.83	5	19.76	20.55	1	9,181	0.01%
2021/12/10	1	18.85	4	18.89	18.75	-3	8,492	-0.04%
2021/12/09	11	19.16	20	18.93	19.00	-9	8,252	-0.11%
2021/12/08	11	18.52	7	18.34	18.85	4	7,800	0.05%
2021/12/07	10	18.10	0	0.00	17.80	10	7,160	0.14%
2021/12/06	21.5	17.59	2	18.30	18.10	19.5	6,735	0.29%
2021/12/03	13	16.74	7	16.47	17.00	6	6,039	0.10%
2021/12/02	11	16.09	9	15.97	16.55	2	5,141	0.04%
2021/12/01	3	14.72	10	15.10	15.05	-7	4,276	-0.16%
2021/11/30	2	13.83	1	14.25	14.10	1	3,796	0.03%
2021/11/29	2	13.10	2	13.20	13.15	0	3,706	0.00%
2021/11/26	2	14.00	9	13.55	13.50	-7	3,636	-0.19%
2021/11/25	1	14.20	0	0.00	14.15	1	3,556	0.03%
2021/11/24	1	14.45	0	0.00	14.35	1	3,490	0.03%
2021/11/23	0	0.00	4	14.34	14.00	-4	3,283	-0.12%
2021/11/22	0	0.00	1	15.40	14.50	-1	3,138	-0.03%
2021/11/19	14	15.35	9	15.30	15.05	5	3,032	0.16%
2021/11/18	11	15.24	8	15.27	15.85	3	2,643	0.11%
2021/11/17	0	0.00	2	14.38	14.45	-2	2,354	-0.08%
2021/11/16	6	14.29	0	0.00	14.20	6	2,314	0.26%
2021/11/11	2	14.20	0	0.00	13.85	2	2,201	0.09%
2021/11/10	1	13.20	0	0.00	13.30	1	2,113	0.05%
2021/11/09	3	13.43	2	13.30	13.30	1	2,048	0.05%
2021/11/08	2	14.00	0	0.00	13.80	2	1,965	0.10%
2021/11/05	0	0.00	2	13.90	13.80	-2	1,932	-0.10%
2021/11/04	2	15.08	0	0.00	14.60	2	1,836	0.11%
2021/11/03	5	14.88	11	13.90	14.60	-6	1,570	-0.38%
2021/11/02	7	13.95	0	0.00	13.95	7	865	0.81%
2021/10/29	10	11.35	11	11.35	11.55	-1	541	-0.18%
2021/10/28	1	10.50	1	10.35	10.50	0	386	0.00%
2021/10/27	0	0.00	1	10.35	10.35	-1	387	-0.26%
2021/10/26	11	10.39	0	0.00	10.40	11	384	2.86%
2021/10/25	1	10.15	0	0.00	10.20	1	369	0.27%
2021/09/06	0	0.00	1	10.25	10.20	-1	614	-0.16%
2021/09/01	0	0.00	1	10.40	10.55	-1	625	-0.16%
2021/08/25	1	10.35	0	0.00	10.30	1	719	0.14%
2021/08/09	0	0.00	5	11.10	11.10	-5	876	-0.57%
2021/07/19	0	0.00	4	11.60	11.70	-4	1,783	-0.22%
2021/07/06	0	0.00	1	11.60	11.60	-1	2,675	-0.04%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/06/30	1	11.80	0	0.00	11.75	1	2,843	0.04%
2021/06/29	1	11.80	42	11.80	11.85	-41	2,827	-1.45%
2021/06/28	0	0.00	1	11.55	11.60	-1	2,794	-0.04%
2021/06/25	1	11.60	0	0.00	11.55	1	2,804	0.04%
2021/06/22	0	0.00	1	11.30	11.20	-1	2,854	-0.04%
2021/06/21	1	11.15	0	0.00	11.25	1	2,854	0.04%
2021/06/15	42	11.69	0	0.00	11.55	42	2,919	1.44%
2021/05/28	3	11.25	0	0.00	11.25	3	2,897	0.10%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/18	1	10.10	0	0.00	10.65	1	3,305	0.03%
2021/05/17	1	9.81	2	9.70	9.80	-1	3,286	-0.03%
2021/05/13	0	0.00	1	10.60	10.50	-1	3,234	-0.03%
2021/05/05	0	0.00	1	12.65	12.55	-1	3,092	-0.03%
2021/05/03	0	0.00	3	13.50	13.30	-3	3,075	-0.10%
2021/04/28	6	14.94	1.1	14.80	14.85	4.9	2,939	0.17%
2021/04/27	0	0.00	1	14.35	14.25	-1	2,797	-0.04%
2021/04/23	1	14.20	0	0.00	14.05	1	2,725	0.04%
2021/04/22	1	14.45	0	0.00	14.20	1	2,708	0.04%
2021/04/21	0	0.00	0.1	14.00	14.15	-0.1	2,572	0.00%
2021/04/20	1	14.45	0	0.00	14.05	1	2,550	0.04%
2021/04/19	3	14.58	8	14.24	14.45	-5	2,548	-0.20%
2021/04/15	0	0.00	5	13.75	13.70	-5	2,162	-0.23%
2021/04/14	1	13.85	1	13.50	13.60	0	2,218	0.00%
2021/04/12	0	0.00	3	13.85	13.85	-3	2,594	-0.12%
2021/04/09	1	13.20	0	0.00	13.75	1	2,572	0.04%
2021/03/30	0	0.00	1	13.25	13.00	-1	3,221	-0.03%
2021/03/22	8	13.38	0	0.00	13.25	8	3,217	0.25%
2021/03/17	0	12.72	0	0.00	12.75	0	3,145	0.00%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/10	0	0.00	2	12.50	12.50	-2	3,159	-0.06%
2021/03/08	2	12.90	0	0.00	12.60	2	3,236	0.06%
2021/03/04	0	0.00	1	13.50	13.20	-1	3,275	-0.03%
2021/03/03	1	13.20	0	0.00	13.40	1	3,270	0.03%
2021/03/02	6	13.65	2	13.15	13.15	4	3,244	0.12%
2021/02/25	0	0.00	1	13.20	13.25	-1	2,876	-0.03%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/02/03	0	0.00	2	12.45	12.45	-2	2,870	-0.07%
2021/02/01	2	12.65	1	12.50	12.30	1	2,842	0.04%
2021/01/28	1	12.65	0	0.00	12.50	1	2,939	0.03%
2021/01/25	1	12.80	14	12.71	12.95	-13	2,908	-0.45%
2021/01/20	1	13.70	1	13.20	13.00	0	2,797	0.00%
2021/01/19	13	13.40	0	0.00	13.45	13	2,683	0.48%
2021/01/13	1	13.40	1	13.75	13.50	0	2,644	0.00%
2021/01/12	0	0.00	2	13.25	13.45	-2	2,613	-0.08%
2021/01/11	1	14.10	0	0.00	14.00	1	2,555	0.04%
2021/01/07	3.3	14.72	0	0.00	14.50	3.3	2,496	0.13%
2021/01/06	1	15.35	2	15.98	14.60	-1	2,422	-0.04%
2021/01/05	1	14.30	3	14.62	15.55	-2	2,121	-0.09%
2020/12/30	8	14.42	1	14.45	14.20	7	1,792	0.39%
2020/12/29	0	0.00	3.8	14.28	14.30	-3.8	1,558	-0.24%
2020/12/25	0	0.00	3	12.40	12.70	-3	1,115	-0.27%
2020/12/24	0	0.00	0.1	12.10	12.20	-0.1	1,013	0.00%
2020/12/22	3	12.40	0	0.00	11.90	3	992	0.30%
2020/12/03	0	0.00	2	12.60	12.00	-2	984	-0.20%
2020/12/01	2	11.85	0	0.00	11.65	2	896	0.22%
2020/11/06	0	0.00	1	11.55	11.50	-1	726	-0.14%
2020/10/28	0	0.00	0.9	10.95	10.95	-0.9	616	-0.15%
2020/10/27	0.1	11.20	0	0.00	11.10	0.1	620	0.02%
2020/09/24	1	11.10	0	0.00	11.10	1	839	0.12%
2020/09/03	0	0.00	4	11.90	11.90	-4	1,116	-0.36%
2020/08/17	0	0.00	5	11.40	11.45	-5	1,336	-0.37%
2020/08/07	2	11.05	0	0.00	11.20	2	1,363	0.15%
2020/07/30	0	0.00	3	10.90	11.00	-3	1,514	-0.20%
2020/07/08	2	12.15	3	12.10	12.00	-1	1,823	-0.05%
2020/07/07	2	11.40	0	0.00	11.55	2	1,743	0.11%
2020/07/06	3	11.45	0	0.00	11.40	3	1,700	0.18%
2020/06/18	2	11.85	0	0.00	12.00	2	1,736	0.12%
2020/06/17	3	11.80	0	0.00	11.85	3	1,727	0.17%
2020/06/16	10	12.00	0	0.00	12.00	10	1,752	0.57%
2020/06/11	0	0.00	3	13.60	13.55	-3	1,679	-0.18%
2020/06/10	0	0.00	1	13.50	13.50	-1	1,632	-0.06%
2020/06/09	3	13.60	0	0.00	13.60	3	1,624	0.18%
2020/06/05	3	13.50	0	0.00	13.60	3	1,606	0.19%
2020/05/29	1	14.00	1	13.90	13.80	0	1,530	0.00%
2020/05/27	0	0.00	3	13.15	13.20	-3	1,444	-0.21%
2020/05/26	1	13.00	1	12.95	12.95	0	1,512	0.00%
2020/05/22	2	13.15	0	0.00	13.10	2	1,534	0.13%
2020/05/19	1	13.20	0	0.00	13.20	1	1,787	0.06%
2020/05/18	3	13.15	0	0.00	13.15	3	1,785	0.17%
2020/05/12	0	0.00	1	13.60	13.60	-1	1,777	-0.06%
2020/05/11	0	0.00	2	13.68	13.95	-2	1,757	-0.11%
2020/05/08	2	13.65	0	0.00	13.50	2	1,711	0.12%
2020/05/07	0	0.00	1	13.45	13.60	-1	1,691	-0.06%
2020/05/05	1	13.15	0	0.00	13.15	1	1,633	0.06%
2020/04/30	0	0.00	2	12.85	12.90	-2	1,579	-0.13%
2020/04/29	1	12.80	0	0.00	12.75	1	1,539	0.06%
2020/04/27	2	12.78	0	0.00	12.80	2	1,539	0.13%
2020/04/21	0	0.00	1	12.35	12.30	-1	1,481	-0.07%
2020/04/13	2	12.00	0	0.00	11.95	2	1,358	0.15%
2020/03/26	0	0.00	1	11.15	11.15	-1	1,233	-0.08%
2020/03/25	1	11.10	0	0.00	11.10	1	1,231	0.08%
2020/03/13	0	0.00	15	11.03	12.00	-15	1,046	-1.43%
2020/03/12	0	0.00	17	11.88	12.10	-17	1,016	-1.67%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	6	12.38	0	0.00	12.50	6	978	0.61%
2020/03/02	2	12.33	0	0.00	12.50	2	983	0.20%
2020/02/27	11	12.43	4	12.85	12.55	7	968	0.72%
2020/02/25	0	0.00	5	12.30	12.30	-5	854	-0.58%
2020/02/24	5	12.40	0	0.00	12.30	5	847	0.59%
2020/02/20	14.1	12.68	16	12.85	12.70	-1.9	753	-0.25%
2020/02/18	10	12.13	0	0.00	12.10	10	564	1.77%
2020/02/17	0	0.00	5	11.85	11.95	-5	541	-0.92%
2020/02/12	0	0.00	12	11.49	11.50	-12	519	-2.31%
2020/02/10	4	11.16	0	0.00	11.30	4	508	0.79%
2020/02/07	4	11.23	0	0.00	11.30	4	511	0.78%
2020/02/05	3	11.30	0	0.00	11.30	3	507	0.59%
2020/02/04	0	0.00	1	11.25	11.30	-1	511	-0.20%
2020/01/31	3	11.45	0	0.00	11.45	3	518	0.58%
2020/01/20	0	0.00	5	11.85	11.85	-5	513	-0.97%
2020/01/16	0	0.00	10	11.62	11.65	-10	595	-1.68%
2020/01/15	0	0.00	9	11.38	11.45	-9	601	-1.50%
2020/01/14	7	11.59	3	11.75	11.35	4	640	0.62%
2020/01/09	2	10.95	0	0.00	11.00	2	809	0.25%
2020/01/02	0	0.00	20	11.20	11.20	-20	814	-2.46%
2019/12/03	0	0.00	4	10.65	10.70	-4	714	-0.56%
2019/11/25	0	0.00	56	10.92	10.90	-56	683	-8.19%
2019/11/22	20	11.05	0	0.00	11.25	20	654	3.06%
2019/11/21	16	10.65	0	0.00	10.70	16	616	2.60%
2019/11/13	22	10.75	0	0.00	10.75	22	628	3.50%
2019/11/05	0	0.00	1	10.85	10.80	-1	616	-0.16%
2019/11/04	18	10.80	0	0.00	10.70	18	611	2.94%
2019/10/29	0	0.00	1	10.80	10.80	-1	616	-0.16%
2019/10/22	2	10.73	0	0.00	10.70	2	601	0.33%
2019/10/16	5	10.95	1	11.00	11.10	4	546	0.73%
2019/10/15	1	10.75	0	0.00	10.80	1	474	0.21%
2019/10/08	2	10.65	1	10.35	10.35	1	371	0.27%
2019/09/26	1	9.00	0	0.00	8.99	1	220	0.45%
2019/09/11	0	0.00	1	9.07	9.06	-1	224	-0.44%
2019/09/09	0	0.00	1	9.10	9.07	-1	225	-0.44%
2019/09/05	2	9.13	0	0.00	9.10	2	228	0.88%
2019/08/12	0	0.00	5	9.09	9.10	-5	300	-1.66%
2019/07/12	0	0.00	1	9.46	9.50	-1	378	-0.26%
2019/07/11	1	9.54	0	0.00	9.59	1	386	0.26%
2019/06/27	0	0.00	3	9.33	9.29	-3	434	-0.69%
2019/06/26	3	9.32	0	0.00	9.35	3	435	0.69%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/03/15	0	0.00	1	9.97	9.99	-1	661	-0.15%
2019/01/16	3	9.30	3	9.37	9.37	0	693	0.00%
2019/01/14	0	0.00	2	9.39	9.36	-2	693	-0.29%
2019/01/07	7	9.60	5	9.50	9.50	2	703	0.28%
2018/10/11	1	9.28	10	8.77	9.80	-9	685	-1.31%
2018/10/08	0	0.00	3	9.89	9.86	-3	647	-0.46%
2018/09/26	0	0.00	1	9.76	9.75	-1	878	-0.11%
2018/09/18	1	9.77	0	0.00	9.72	1	1,005	0.10%
2018/09/17	50	9.82	0	0.00	9.75	50	1,052	4.75%
2018/08/13	0	0.00	0	9.95	9.56	0	2,362	0.00%
2018/08/02	1	9.92	0	0.00	9.92	1	2,534	0.04%
2018/07/18	0	0.00	4	9.81	9.80	-4	2,907	-0.14%
2018/07/13	0	0.00	2	10.35	10.25	-2	2,968	-0.07%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/10	15	11.75	0	0.00	11.50	15	3,082	0.49%
2018/07/03	0	0.00	10	12.30	12.05	-10	4,483	-0.22%
2018/06/25	10	12.45	3	12.55	12.30	7	5,772	0.12%
2018/06/22	0	0.00	9	11.96	12.30	-9	5,592	-0.16%
2018/06/20	9	11.70	0	0.00	11.80	9	5,540	0.16%
2018/06/15	1	11.80	0	0.00	12.00	1	5,542	0.02%
2018/05/31	12	12.63	0	0.00	12.80	12	5,215	0.23%
2018/05/23	0	0.00	1	12.25	12.15	-1	4,825	-0.02%
2018/05/21	1	12.00	1	12.30	12.00	0	4,829	0.00%
2018/05/14	0	0.00	1	11.95	11.95	-1	4,689	-0.02%
2018/05/11	2	11.98	0	0.00	11.80	2	4,669	0.04%
2018/05/09	0	0.00	1	12.20	12.15	-1	4,626	-0.02%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/04/26	0	0.00	4	12.80	12.05	-4	4,627	-0.09%
2018/04/25	4	12.15	1	11.90	12.25	3	4,551	0.07%
2018/04/24	1	12.20	9	11.77	11.70	-8	4,523	-0.18%
2018/04/19	0	0.00	1	12.30	12.20	-1	4,577	-0.02%
2018/04/18	1	12.05	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.45	0	0.00	12.40	1	5,156	0.02%
2018/04/12	0	0.00	1	12.75	12.60	-1	4,992	-0.02%
2018/04/11	0	0.00	4	13.00	13.00	-4	4,876	-0.08%
2018/04/10	9	13.79	7	13.54	13.20	2	4,703	0.04%
2018/04/09	18	13.27	0	0.00	13.50	18	4,134	0.44%
2018/04/03	0	0.00	2	12.30	12.30	-2	3,770	-0.05%
2018/04/02	0	0.00	2	11.28	11.20	-2	3,505	-0.06%
2018/03/31	1	10.95	0	0.00	10.95	1	3,057	0.03%
2018/03/28	1	10.60	0	0.00	10.55	1	2,630	0.04%
2018/03/12	0	0.00	10	10.35	10.20	-10	2,564	-0.39%
2018/03/08	10	10.15	0	0.00	10.15	10	2,546	0.39%
2018/01/29	0	0.00	3	10.50	10.15	-3	2,827	-0.11%
2018/01/24	0	0.00	3	10.45	10.50	-3	2,735	-0.11%
2018/01/17	0	0.00	1	10.55	10.65	-1	2,751	-0.04%
2018/01/12	4	10.73	2	10.70	10.40	2	2,580	0.08%
2018/01/10	1	10.15	0	0.00	10.10	1	1,927	0.05%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,977	-0.25%