台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    503
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大山 (1615)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19155.3000.0055.0016000.17%
2024/03/18253.10253.7554.1006550.00%
2024/03/151056.921056.1055.7006730.00%
2024/01/30148.60148.8048.8003430.00%
2024/01/0500.000.245.4045.60-0.2256-0.08%
2024/01/0300.00144.8544.60-1248-0.40%
2024/01/0200.000.144.5544.55-0.1244-0.04%
2023/12/2700.00243.5543.60-2234-0.85%
2023/12/22142.5500.0042.6012310.43%
2023/12/1500.00143.9042.75-1214-0.47%
2023/12/13345.9500.0044.6531871.60%
2023/09/1300.00137.1037.05-1194-0.51%
2023/09/08135.4500.0035.5511910.52%
2023/08/0400.001239.6039.85-12187-6.41%
2023/07/3100.000.739.1539.10-0.798-0.71%
2022/10/2100.001.627.6627.95-1.638-4.15%
2022/09/2800.002027.2827.25-2052-37.80%
2022/08/11131.1000.0031.351551.79%
2022/08/0900.00131.4031.50-154-1.84%
2022/04/181035.4000.0034.50101188.41%
2022/04/14536.0000.0035.4051164.31%
2022/04/12534.2000.0034.2551094.58%
2021/11/0900.00633.4533.65-681-7.34%
2021/10/2100.000.133.3033.00-0.1120-0.06%
2021/10/1900.000.633.9033.70-0.6120-0.54%
2021/10/18133.80133.9033.8001200.00%
2021/07/1300.00235.0334.95-21,322-0.15%
2021/07/09236.7000.0036.4521,3290.15%
2021/07/0800.00336.2037.00-31,336-0.22%
2021/07/0700.00136.1035.45-11,350-0.07%
2021/07/06136.8000.0036.0511,3880.07%
2021/07/05337.1300.0036.8031,4090.21%
2021/06/2900.00240.5839.25-21,403-0.14%
2021/06/2800.00140.2040.00-11,398-0.07%
2021/06/241.139.12139.8539.900.11,3950.00%
2021/06/22142.4000.0042.4011,3710.07%
2021/06/01239.8500.0040.4021,2920.15%
2021/05/1900.000.136.2536.25-0.11,1980.00%
2021/05/1700.0021.231.7031.45-21.21,158-1.83%
2021/05/140.135.45134.0834.45-11,138-0.08%
2021/05/13035.5010.835.2235.70-10.81,112-0.97%
2021/05/1200.00139.0038.95-11,083-0.09%
2021/05/113.145.0000.0043.253.11,0550.29%
2021/05/07847.9100.0046.7089260.86%
2021/05/061046.00148.1548.1597721.16%
2021/05/0400.00139.2540.45-1674-0.15%
2021/05/0300.00145.0043.00-1646-0.15%
2021/04/29945.6700.0044.6096201.45%
2021/04/282347.01245.8047.55215483.83%
2021/04/2700.00140.1543.25-1452-0.22%
2021/04/2600.00137.5039.35-1393-0.25%
2021/04/23136.30136.0536.0003670.00%
2021/04/20136.9000.0036.0513360.30%
2021/04/19137.0000.0036.9013280.30%
2021/04/1600.00134.9035.20-1312-0.32%
2021/04/12236.2300.0036.1022710.74%
2021/04/09133.8000.0033.8012280.44%
2021/04/0700.00530.8830.80-5197-2.53%
2021/03/22530.0300.0029.8051912.61%
2021/03/0800.000.224.7025.15-0.2139-0.14%
2021/01/29323.50323.2023.2001630.00%
2020/12/1500.002023.4023.25-20119-16.77%
2020/12/09523.7500.0023.6051154.31%
2020/12/08523.8000.0023.8051164.29%
2020/12/03424.0000.0023.9541163.42%
2020/12/02624.00124.0024.0051234.06%
2020/12/0100.001024.1324.00-10123-8.10%
2020/11/301024.1000.0024.05101218.26%
2020/11/23122.7000.0023.0011030.96%
2020/11/1200.00122.7022.70-198-1.02%
2020/11/11122.4500.0022.451961.04%
2020/10/23121.7500.0021.751871.14%
2020/09/3000.00121.6021.70-1138-0.72%
2020/07/2100.00121.1021.70-1305-0.33%
2020/07/17124.1000.0024.1512950.34%
2020/07/1300.00423.7523.95-4279-1.43%
2020/07/0700.00524.6524.80-5267-1.87%
2020/07/0300.001224.0324.40-12251-4.78%
2020/07/0200.001623.4523.50-16243-6.57%
2020/06/12122.8500.0022.9512380.42%
2020/06/03322.5000.0022.5032171.38%
2020/06/0200.00122.4022.40-1218-0.46%
2020/05/1300.00123.0023.00-1217-0.46%
2020/04/28221.2000.0021.0021701.17%
2020/04/08118.6000.0018.6012820.35%
2020/04/071918.7400.0018.75192816.75%
2020/04/06118.3500.0018.3512810.36%
2020/03/311018.2000.0018.00102813.55%
2020/02/1300.00219.0018.95-2226-0.88%
2020/02/0700.001219.1119.10-12220-5.45%
2020/01/14220.8000.0020.3021741.14%
2020/01/101019.4500.0018.55101198.39%
2019/12/26218.0000.0017.852702.84%
2019/04/0300.001217.5517.60-1285-13.97%
2019/04/01218.3500.0018.402802.47%
2019/02/251017.00117.0017.0596214.37%
2019/02/1100.00116.2516.20-156-1.77%
2019/01/30116.0500.0016.001551.79%
2019/01/2500.00216.2016.20-253-3.71%
2019/01/10216.0000.0016.052593.36%
2018/12/1300.00215.7516.10-294-2.12%
2018/12/11215.5000.0015.7021191.67%
2018/11/1600.00115.6515.60-1127-0.79%
2018/11/1500.00815.5315.50-8127-6.28%
2018/11/14115.6500.0015.7011270.78%
2018/11/13115.7500.0015.8011270.79%
2018/10/23514.5900.0014.5551403.55%
2018/10/1800.00314.7014.75-3147-2.03%
2018/10/1700.00114.8014.50-1149-0.67%
2018/10/1500.00114.6014.60-1149-0.67%
2018/10/11214.3000.0014.1021511.32%
2018/10/0900.00215.4315.25-2146-1.36%
2018/10/05415.4500.0014.9041472.72%
2018/10/04116.1000.0015.4511440.69%
2018/09/2000.00116.7016.50-1163-0.61%
2018/09/18117.40116.6516.5501580.00%
2018/09/14115.2000.0015.1011410.71%
2018/08/1700.00115.6015.20-1480-0.21%
2018/08/16115.0000.0015.5014830.21%
2018/07/06117.2000.0017.0011,7770.06%
2018/06/19121.5000.0021.1011,9890.05%
2018/06/1100.00121.8021.90-11,864-0.05%
2018/06/0800.00519.8019.95-51,816-0.28%
2018/06/0500.00121.7020.65-11,817-0.06%
2018/06/04521.02620.3221.15-11,783-0.06%
2018/05/31519.15219.2519.1031,7390.17%
2018/05/2900.00519.5019.15-51,737-0.29%
2018/05/28119.6000.0019.3511,7350.06%
2018/05/24519.3000.0019.2551,7130.29%
2018/05/2200.00319.3519.15-31,707-0.18%
2018/05/15320.6000.0020.4031,6990.18%
2018/05/0900.00119.8520.00-11,649-0.06%
2018/05/08119.5500.0019.2011,6210.06%
2018/05/0700.001219.0519.10-121,612-0.74%
2018/05/04121.1000.0019.5511,5900.06%
2018/05/03121.5000.0021.2511,5520.06%
2018/04/261423.20225.8022.90121,4030.86%
2018/04/25224.80425.3025.30-21,236-0.16%
2018/04/24324.0800.0023.0031,1350.26%
2018/04/23325.10824.8625.50-51,078-0.46%
2018/04/2000.006023.2023.20-60973-6.17%
2018/04/196021.1200.0021.10609116.58%
2018/04/181021.40521.2221.7058640.58%
2018/04/17220.4000.0020.4027110.28%
2018/04/1600.00418.5518.55-4685-0.58%
2018/04/13116.9000.0016.9016530.15%
2018/04/12118.0000.0018.0016420.16%
2018/04/11117.8000.0018.5516370.16%
2018/04/10118.7500.0018.9516070.16%
2018/03/28216.4000.0016.3525220.38%
2018/01/0300.00115.7515.50-1311-0.32%
大山 相關文章