• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22247.80147.8547.2011,9590.05%
2024/11/21146.50147.0546.4501,9470.00%
2024/11/20848.138.148.3146.00-0.11,9460.00%
2024/11/1900.00145.8045.55-11,887-0.05%
2024/11/15648.09347.3748.0031,9010.16%
2024/11/141246.181145.1549.3011,7500.06%
2024/11/0500.00141.7041.45-11,672-0.06%
2024/10/2500.00241.6841.60-21,877-0.11%
2024/10/2200.000.741.7041.95-0.71,970-0.03%
2024/10/2100.000.441.7841.70-0.42,037-0.02%
2024/09/262.148.2000.0047.402.14,4310.05%
2024/09/25346.82247.5847.0014,4160.02%
2024/09/24145.45245.2845.65-14,406-0.02%
2024/09/23145.9500.0045.6514,4490.02%
2024/09/19144.00144.3544.2504,6170.00%
2024/09/18244.35244.3843.8004,7250.00%
2024/09/16143.85143.9043.6004,8410.00%
2024/09/13143.15143.1043.0005,1130.00%
2024/09/12142.65243.0043.00-15,392-0.02%
2024/09/1000.00143.4042.65-16,919-0.01%
2024/09/09342.87343.1743.7007,3040.00%
2024/09/02151.20150.5050.3009,0770.00%
2024/08/26149.85149.6549.3009,2690.00%
2024/08/23248.65448.8850.30-29,280-0.02%
2024/08/22250.00349.9549.35-19,297-0.01%
2024/08/21549.89749.9349.65-29,322-0.02%
2024/08/20451.35450.1549.4009,3340.00%
2024/08/19149.10249.2848.90-19,369-0.01%
2024/08/16249.83349.5749.50-19,425-0.01%
2024/08/15150.00249.4049.00-19,512-0.01%
2024/08/14249.80249.8049.7509,7320.00%
2024/08/122247.66147.8047.70219,8690.21%
2024/08/0900.00146.4047.10-110,001-0.01%
2024/08/08243.23143.0542.85110,0900.01%
2024/08/07144.60244.3544.35-110,203-0.01%
2024/08/06139.65241.9341.55-110,297-0.01%
2024/08/05242.88142.9542.75110,4670.01%
2024/08/02347.5700.0047.45311,2520.03%
2024/08/01148.10149.2049.45011,6740.00%
2024/07/31247.55147.4047.20111,7890.01%
2024/07/29148.3500.0048.10112,1730.01%
2024/07/26250.70250.5550.70012,3080.00%
2024/07/22351.57351.9051.10012,7930.00%
2024/07/19258.70558.0656.40-312,947-0.02%
2024/07/18157.800.558.0057.800.513,5390.00%
2024/07/17459.60359.7058.50114,0310.01%
2024/07/16458.68459.0859.00014,5420.00%
2024/07/15759.23659.2859.00115,2650.01%
2024/07/121860.7612.160.8058.805.915,3230.04%
2024/07/11558.74258.7558.20315,3020.02%
2024/07/10659.87859.9059.00-216,566-0.01%
2024/07/091261.689.461.5762.502.616,8530.02%
2024/07/08157.9000.0057.90116,6030.01%
2024/07/05259.85360.5359.10-116,672-0.01%
2024/07/04660.30659.8560.20016,7490.00%
2024/07/03257.204.257.6257.90-2.216,849-0.01%
2024/07/02256.70356.9056.30-116,936-0.01%
2024/07/012.256.61257.1057.000.216,9520.00%
2024/06/28357.17257.3057.10116,9710.01%
2024/06/27257.50257.2056.90016,9720.00%
2024/06/26257.90258.3057.20017,0500.00%
2024/06/25357.80257.2558.50117,1490.01%
2024/06/24158.50258.2057.10-117,436-0.01%
2024/06/212.159.99360.5759.00-0.918,113-0.01%
2024/06/20560.76760.4659.70-218,284-0.01%
2024/06/192060.321958.8759.80118,3870.01%
2024/06/184.358.69658.4360.00-1.718,199-0.01%
2024/06/1740.262.543861.3858.702.217,9380.01%
2024/06/141357.26858.8560.10516,9100.03%
2024/06/13255.60255.2054.70016,5650.00%
2024/06/121256.4817.456.0555.60-5.416,443-0.03%
2024/06/112355.932056.0455.50316,0810.02%
2024/06/071152.351453.7254.00-315,612-0.02%
2024/06/05450.63149.5550.00315,4010.02%
2024/06/04450.08150.0049.40315,4050.02%
2024/06/03147.251.247.5447.25-0.215,4260.00%
2024/05/30147.9000.0047.70115,5900.01%
2024/05/2800.000.549.8049.55-0.516,0500.00%
2024/05/2700.00149.6549.30-116,285-0.01%
2024/05/24348.70148.4048.40216,4290.01%
2024/05/2300.00448.2448.05-416,523-0.02%
2024/05/22150.60751.0150.60-616,506-0.04%
2024/05/216.152.12152.1052.005.116,5710.03%
2024/05/2013.452.512152.5851.60-7.616,488-0.05%
2024/05/17751.59151.2051.20616,2860.04%
2024/05/161052.971153.1152.30-116,225-0.01%
2024/05/151352.75452.7052.00916,1480.06%
2024/05/146.450.73751.0350.80-0.615,9150.00%
2024/05/1300.00248.1549.90-215,792-0.01%
2024/05/10149.75349.3850.00-215,712-0.01%
2024/05/09451.00850.6849.55-415,682-0.03%
2024/05/083352.623452.9052.70-115,438-0.01%
2024/05/07348.10350.2551.60014,6370.00%
2024/05/0600.000.147.4046.95-0.114,2070.00%
2024/05/031048.7000.0048.551014,0720.07%
2024/05/02151.200.551.4051.100.513,8600.00%
2024/04/30153.10453.7053.20-313,667-0.02%
2024/04/29355.8300.0054.20313,5060.02%
2024/04/261357.621557.5957.30-213,344-0.01%
2024/04/25557.16457.3355.60113,0040.01%
2024/04/241058.971759.1857.70-712,793-0.05%
2024/04/237957.7186.756.5955.60-7.712,160-0.06%
2024/04/2240.263.491663.2857.8024.211,6610.21%
2024/04/197.363.211362.7664.20-5.811,037-0.05%
2024/04/17650.591351.6053.10-710,142-0.07%
2024/04/1663.149.487749.4448.30-149,770-0.14%
2024/04/154244.563146.6547.35118,4610.13%
2024/04/121541.641340.8743.0527,9230.03%
2024/04/11539.72839.2839.15-37,673-0.04%
2024/04/10339.35739.7339.70-47,632-0.05%
2024/04/091839.801239.9839.4567,4610.08%
2024/04/08838.49638.5438.9527,1470.03%
2024/04/0200.00137.0537.20-17,314-0.01%
2024/04/01237.4300.0037.4527,3160.03%
2024/03/29137.30337.1837.30-27,312-0.03%
2024/03/28139.35738.1638.45-67,220-0.08%
2024/03/27239.08339.2839.25-17,091-0.01%
2024/03/261439.651739.5138.55-36,734-0.04%
2024/03/25437.33737.5537.20-35,993-0.05%
2024/03/221836.522036.8036.65-25,764-0.03%
2024/03/19736.11236.3335.7055,7010.09%
2024/03/182.334.8800.0034.902.35,8060.04%
2024/03/1500.00134.8533.90-16,818-0.01%
2024/03/1400.00235.0334.75-27,454-0.03%
2024/03/131135.15735.1134.5547,8010.05%
2024/03/1200.00233.8034.55-28,379-0.02%
2024/03/08232.10131.4531.4018,7290.01%
2024/03/07134.65334.0033.65-28,700-0.02%
2024/03/06636.01735.6335.40-18,734-0.01%
2024/03/05635.193035.1835.30-248,703-0.28%
2024/03/046.335.02134.8034.855.38,7130.06%
2024/03/018.135.052835.2635.75-19.98,597-0.23%
2024/02/291234.671234.8634.9008,2620.00%
2024/02/2700.00233.3833.60-28,043-0.02%
2024/02/26633.473033.0032.70-247,852-0.31%
2024/02/23333.15132.8032.4527,7120.03%
2024/02/222833.455.133.1533.0022.97,6470.30%
2024/02/21432.05531.9231.85-17,517-0.01%
2024/02/20131.7500.0031.5017,5000.01%
2024/02/1900.00232.6832.45-27,511-0.03%
2024/02/16131.80232.0032.10-17,580-0.01%
2024/02/1500.00529.8530.60-57,540-0.07%
2024/02/05230.3000.0030.4027,5320.03%
2024/02/02731.69331.4831.3547,5770.05%
2024/02/01831.85231.5531.8067,5440.08%
2024/01/2300.00130.1530.25-17,508-0.01%
2024/01/1700.00130.0530.15-17,784-0.01%
2024/01/16230.8000.0030.6527,8530.03%
2024/01/15232.03131.8031.7517,8280.01%
2024/01/11831.50131.2030.7077,7880.09%
2024/01/08131.40231.8031.45-17,762-0.01%
2024/01/05332.12332.4031.9007,7440.00%
2024/01/04332.82332.6032.1507,7080.00%
2024/01/03232.0000.0031.8527,6770.03%
2024/01/023933.163632.9932.8537,6610.04%
2023/12/29332.4500.0032.6537,6170.04%
2023/12/281532.801533.0732.9507,5470.00%
2023/12/27231.63231.2031.3007,4230.00%
2023/12/263031.0000.0030.95307,6870.39%
2023/12/22131.8000.0031.3018,6690.01%
2023/12/2100.00132.2531.75-18,812-0.01%
2023/12/1800.00133.5533.25-18,681-0.01%
2023/12/1500.00134.6034.00-18,631-0.01%
2023/12/14136.00336.1035.30-28,502-0.02%
2023/12/139635.8210035.6235.60-48,285-0.05%
2023/12/123738.385637.7736.90-198,080-0.24%
2023/12/111134.951435.5536.30-37,104-0.04%
2023/12/081332.3611932.0133.00-1066,508-1.63% 大賣/鉅額交易
2023/12/0713631.082633.5630.001106,1191.80% 大買/鉅額交易
2023/12/061732.553032.6433.30-135,555-0.23%
2023/12/050.130.6500.0030.300.15,2400.00%
2023/12/0100.001.129.2829.75-1.15,382-0.02%
2023/11/29428.585.128.5028.65-1.15,293-0.02%
2023/11/2800.00127.7527.85-15,278-0.02%
2023/11/27127.55327.8527.55-25,274-0.04%
2023/11/24328.1300.0028.3535,2200.06%
2023/11/23127.4000.0027.3515,1640.02%
2023/11/160.227.6000.0027.700.25,1620.00%
2023/11/10125.0000.0025.2515,0200.02%
2023/11/0900.00427.3527.65-44,974-0.08%
2023/11/0600.000.126.7026.85-0.15,0390.00%
2023/11/03126.55126.3526.1505,0570.00%
2023/11/02426.1000.0026.1045,0920.08%
2023/10/3000.00226.9827.00-25,241-0.04%
2023/10/26128.0000.0028.0515,2980.02%
2023/10/251228.71929.0428.5035,3800.06%
2023/10/24127.10127.4527.9005,4530.00%
2023/10/1800.00226.4025.90-26,454-0.03%
2023/10/1700.00427.2027.20-46,628-0.06%
2023/10/1600.00128.0028.05-16,888-0.01%
2023/10/12227.8300.0027.8527,4890.03%
2023/10/1100.00328.0027.30-37,691-0.04%
2023/10/0600.00228.4828.20-27,745-0.03%
2023/10/05129.20228.7028.75-17,983-0.01%
2023/10/04528.93128.7528.6548,2100.05%
2023/10/0300.00829.3328.80-88,314-0.10%
2023/10/021830.49630.2829.80128,2300.15%
2023/09/281729.101730.0430.6007,9850.00%
2023/09/271329.381029.3828.9537,5670.04%
2023/09/26828.04828.3328.1007,0370.00%
2023/09/2100.000.226.3526.35-0.26,8510.00%
2023/09/2000.00127.1526.95-16,837-0.01%
2023/09/19128.3000.0027.7016,8200.01%
2023/09/18128.751428.3528.30-136,788-0.19%
2023/09/1500.00528.3528.70-56,776-0.07%
2023/09/14628.54228.9028.7046,7280.06%
2023/09/13128.35129.0028.1506,6480.00%
2023/09/12128.00227.5327.65-16,562-0.02%
2023/09/11230.281030.1027.75-86,504-0.12%
2023/09/082128.4600.0029.00216,1940.34%
2023/09/07128.80128.6029.0006,0620.00%
2023/09/06227.95227.8827.6505,9160.00%
2023/09/05127.10827.2127.35-75,865-0.12%
2023/09/01124.95125.2526.8506,0830.00%
2023/08/28124.0500.0024.2516,2920.02%
2023/08/23224.80224.3024.4506,3080.00%
2023/08/1600.00125.0525.05-16,600-0.02%
2023/08/15225.05124.8524.8516,6640.02%
2023/08/10226.4000.0025.8026,6190.03%
2023/08/02428.46628.4527.35-26,515-0.03%
2023/08/011328.05327.3527.35106,4060.16%
2023/07/313228.90528.3827.90276,3810.42%
2023/07/28129.05328.6028.70-26,338-0.03%
2023/07/27630.38530.4229.2016,2200.02%
2023/07/262230.7021.230.2229.300.85,9480.01%
2023/07/25827.98928.7829.15-15,370-0.02%
2023/07/24126.601025.9326.50-95,090-0.18%
2023/07/211026.26626.1326.1544,9280.08%
2023/07/202427.373327.3226.85-94,859-0.19%
2023/07/191528.33727.7827.5084,6500.17%
2023/07/181029.26428.8629.5064,4020.14%
2023/07/17525.97525.9326.8504,1570.00%
2023/07/14224.50124.5024.5513,8380.03%
2023/07/13123.9000.0023.8013,6820.03%
2023/07/12624.85324.5824.1533,6660.08%
2023/07/11624.381724.5225.05-113,541-0.31%
2023/07/10823.3811.723.3423.40-3.73,324-0.11%
2023/07/0700.00721.1521.30-73,269-0.21%
2023/07/06721.9600.0021.9573,3430.21%
2023/06/2900.001019.7519.75-103,489-0.29%
2023/06/2600.00120.0020.00-13,721-0.03%
2023/06/20120.3500.0020.3513,7040.03%
2023/06/141019.6500.0019.70103,6090.28%
2023/06/12219.402019.2419.25-183,569-0.50%
2023/06/09419.90419.8520.1003,5050.00%
2023/06/0813.320.8200.0020.1013.33,4470.39%
2023/06/07822.111222.3022.30-43,249-0.12%
2023/06/061221.301622.1921.55-43,084-0.13%
2023/06/05221.83421.5621.35-22,983-0.07%
2023/06/021220.554.120.5220.357.92,8700.28%
2023/06/0100.00119.7519.85-12,806-0.04%
2023/05/31119.2500.0019.2512,7600.04%
2023/05/29119.35119.1018.8502,7270.00%
2023/05/26119.90219.6019.20-12,696-0.04%
2023/05/25320.03320.0820.3502,6080.00%
2023/05/24119.5000.0019.5512,5100.04%
2023/05/2300.00320.2220.25-32,447-0.12%
2023/05/221820.2217.820.2620.800.22,3970.01%
2023/05/19320.18220.3319.7012,3010.04%
2023/05/15218.9300.0018.7022,1320.09%
2023/05/12319.4000.0019.3032,1170.14%
2023/05/11319.4000.0018.7532,0910.14%
2023/05/1000.00218.9819.10-22,061-0.10%
2023/05/09319.07419.2519.05-12,049-0.05%
2023/05/08919.2800.0019.2592,0180.45%
2023/05/0400.00118.9019.05-11,965-0.05%
2023/05/0300.00118.6018.85-11,936-0.05%
2023/05/0200.001418.7618.95-141,938-0.72%
2023/04/2600.00218.0018.10-21,881-0.11%
2023/04/25417.84717.9117.80-31,878-0.16%
2023/04/24218.1500.0018.3521,8680.11%
2023/04/21118.101118.1618.00-101,873-0.53%
2023/04/20318.6200.0018.6531,8340.16%
2023/04/19318.971.318.7718.851.71,8110.09%
2023/04/18619.0700.0018.6561,7940.33%
2023/04/17819.63219.4519.5061,7580.34%
2023/04/1419.319.16919.5119.8510.31,7360.59%
2023/04/131018.651018.7518.4001,5820.00%
2023/04/12118.90318.5018.70-21,517-0.13%
2023/04/111218.32818.2317.8541,4060.28%
2023/04/0600.00817.0417.00-81,236-0.65%
2023/03/3100.00216.8016.95-21,197-0.17%
2023/03/301717.192017.3317.10-31,148-0.26%
2023/03/291917.10517.2517.25149141.53%
2023/03/2400.00115.2015.15-1653-0.15%
2023/03/221515.1700.0015.20156612.27%
2023/03/20115.1000.0015.1016980.14%
2023/03/0300.000.114.6514.70-0.1758-0.01%
2023/02/15114.8000.0014.8018500.12%
2023/02/1300.000.814.5514.70-0.8875-0.09%
2023/02/1000.00114.7514.75-1902-0.11%
2023/02/06115.0000.0015.0019700.10%
2023/01/31315.4000.0015.5531,0050.30%
2023/01/3000.00215.1015.05-21,030-0.19%
2023/01/09215.1700.0015.1521,1730.17%
2023/01/060.115.1000.0015.050.11,1510.00%
2023/01/0500.00315.9015.40-31,135-0.26%
2023/01/04315.4500.0015.4531,0910.27%
2022/12/1300.00814.6514.55-81,279-0.63%
2022/12/0200.00114.5014.35-11,884-0.05%
2022/11/30114.3000.0014.2511,8590.05%
2022/11/24413.8600.0013.9041,8060.22%
2022/11/22113.6500.0013.6511,7880.06%
2022/11/21513.7000.0013.6551,7860.28%
2022/11/03115.1500.0015.1511,5820.06%
2022/11/01114.8500.0014.9011,5510.06%
2022/10/251515.051514.8315.2001,4360.00%
2022/10/2400.001115.4015.15-111,372-0.80%
2022/10/211114.0600.0014.15111,2660.87%
2022/10/0400.00114.2014.10-11,133-0.09%
2022/09/2700.00113.7014.05-11,080-0.09%
2022/09/2600.00613.8013.40-61,065-0.56%
2022/09/23114.35114.5014.1501,0460.00%
2022/09/22714.69214.6514.6051,0250.49%
2022/09/2000.00115.0515.20-1907-0.11%
2022/09/19216.15216.3515.7008310.00%
2022/09/16416.29616.1016.00-2744-0.27%
2022/09/15315.95215.5816.0015470.18%
2022/09/131314.701214.9814.9012880.35%
2022/09/12214.0500.0014.2021451.37%
2022/07/1800.00111.7511.80-1210-0.47%
2022/07/08112.2500.0012.2513330.30%
2022/05/0500.00813.5513.55-8318-2.51%
2022/04/26113.6500.0013.5513120.32%
2022/04/1800.00214.6514.35-2275-0.73%
2022/04/15214.33114.5014.5512430.41%
2022/04/14213.8500.0014.1022210.90%
2022/03/2300.000.613.2513.35-0.6218-0.27%
2022/03/0700.001.613.1513.25-1.6240-0.67%
2022/02/2500.00413.3013.35-4257-1.55%
2022/01/2600.000.113.4013.30-0.1338-0.02%
2022/01/180.314.0000.0014.000.33450.09%
2021/11/19114.90114.8514.8005920.00%
2021/11/15215.0000.0015.0021,0270.19%
2021/11/11115.5000.0015.4011,0520.10%
2021/11/050.415.2500.0015.250.41,0680.04%
2021/11/040.215.0000.0015.250.21,0660.02%
2021/11/010.214.6000.0014.900.21,0700.02%
2021/10/270.214.4000.0014.450.21,0930.02%
2021/10/01213.8800.0014.0021,2830.16%
2021/09/3000.00214.7014.70-21,287-0.16%
2021/09/2800.00414.6514.90-41,313-0.30%
2021/09/1400.00114.1014.15-11,570-0.06%
2021/09/13114.3500.0014.3011,5980.06%
2021/09/0100.00113.9013.90-12,026-0.05%
2021/08/190.112.9000.0012.650.12,1980.00%
2021/08/16113.5500.0013.5012,1750.05%
2021/08/10214.0800.0013.9021,9870.10%
2021/08/0600.00315.1515.05-32,066-0.15%
2021/07/2700.00116.1015.85-12,833-0.04%
2021/07/22115.5000.0015.4513,2110.03%
2021/07/1400.00115.1515.20-13,981-0.03%
2021/07/13115.5000.0015.5514,0910.02%
2021/07/12115.8500.0015.7514,2130.02%
2021/07/08217.20217.1017.0504,4940.00%
2021/07/0700.00217.0016.70-24,949-0.04%
2021/07/06116.90116.8016.8005,0320.00%
2021/07/0500.002017.1517.10-205,103-0.39%
2021/07/0200.000.117.2517.25-0.15,1740.00%
2021/06/302017.9000.0017.90205,2140.38%
2021/06/2800.00217.5017.80-25,153-0.04%
2021/06/25116.8500.0016.8515,1200.02%
2021/06/2300.00216.6816.65-25,138-0.04%
2021/06/2200.00117.0016.85-15,163-0.02%
2021/06/1800.002117.1017.00-215,292-0.40%
2021/06/1700.00317.8517.70-35,543-0.05%
2021/06/164.117.9300.0018.254.15,7210.07%
2021/06/15117.40117.9518.3005,6020.00%
2021/06/0800.00115.9515.95-15,525-0.02%
2021/06/042116.5500.0016.45215,6410.37%
2021/05/2600.00115.6515.55-15,742-0.02%
2021/05/25115.7500.0015.5015,7810.02%
2021/05/20115.7000.0015.0015,8200.02%
2021/05/191016.171016.2515.9505,7960.00%
2021/05/1800.00214.5015.15-25,722-0.03%
2021/05/1700.00114.2013.80-15,750-0.02%
2021/05/1400.00115.0015.30-15,725-0.02%
2021/05/1200.00116.6015.95-15,692-0.02%
2021/05/11118.00217.8517.70-15,624-0.02%
2021/05/07119.9500.0020.0515,4380.02%
2021/05/06219.8800.0019.9525,3680.04%
2021/05/0500.00221.2320.65-25,263-0.04%
2021/05/04320.005419.8420.15-515,150-0.99%
2021/05/03522.0900.0021.6555,0180.10%
2021/04/29322.25322.0022.5504,9420.00%
2021/04/281922.75222.5322.45174,8320.35%
2021/04/27321.9800.0021.8034,6510.06%
2021/04/26321.10421.1021.60-14,464-0.02%
2021/04/23620.26121.0019.9554,3570.11%
2021/04/22621.15620.6720.5004,2760.00%
2021/04/21519.61119.6519.7544,0320.10%
2021/04/2000.00119.2519.25-13,954-0.03%
2021/04/19119.25119.4519.2003,8970.00%
2021/04/16119.00319.3819.25-23,795-0.05%
2021/04/15718.32718.5718.5503,6640.00%
2021/04/148.117.52318.0818.055.13,5200.14%
2021/04/131017.9200.0017.35103,3680.30%
2021/04/1200.001016.2716.55-102,927-0.34%
2021/04/09216.73616.3016.70-42,864-0.14%
2021/04/08116.2000.0016.7012,8140.04%
2021/04/07115.8000.0015.8012,7550.04%
2021/04/065015.40215.3015.55482,7531.74%
2021/04/01515.1200.0015.2052,7430.18%
2021/03/25314.8200.0014.7033,2550.09%
2021/03/231015.27615.0414.9543,4670.12%
2021/03/22416.8900.0016.1543,3670.12%
2021/03/1900.00115.6016.15-13,085-0.03%
2021/03/18114.5000.0014.7012,8920.03%
2021/03/1700.00114.4514.40-12,867-0.03%
2021/03/1500.001014.5014.35-102,873-0.35%
2021/03/10114.20714.5314.20-62,882-0.21%
2021/03/0500.000.213.9013.60-0.23,066-0.01%
2021/03/0400.00014.2513.9003,2120.00%
2021/03/03214.000.214.0013.851.83,2310.05%
2021/03/02114.20013.6013.5513,2330.03%
2021/02/2600.00013.5513.5003,2220.00%
2021/02/1800.000.512.9013.00-0.53,167-0.01%
2021/02/0500.000.111.7011.50-0.13,0410.00%
2021/01/1800.00311.2511.30-34,146-0.07%
2021/01/12112.10112.0011.7004,3810.00%
2021/01/11112.25112.3012.3504,4400.00%
2021/01/06113.00112.6512.6004,6650.00%
2020/12/2900.00113.3013.30-14,537-0.02%
2020/12/2800.00113.4013.40-14,491-0.02%
2020/12/25213.9000.0013.6024,4580.04%
2020/12/24313.88114.0013.6024,4060.05%
2020/12/23112.75312.7713.00-24,258-0.05%
2020/12/22113.70313.1212.70-24,232-0.05%
2020/12/21213.88314.4513.95-14,085-0.02%
2020/12/18913.8300.0014.0093,8290.24%
2020/12/0900.00112.3012.30-13,520-0.03%
2020/12/0400.00312.7512.85-33,563-0.08%
2020/12/0300.00212.9512.80-23,559-0.06%
2020/12/02513.40513.5613.1003,5500.00%
2020/12/01614.13513.7813.3013,4940.03%
2020/11/30813.70113.6013.8573,3060.21%
2020/11/25512.0000.0011.9553,0470.16%
2020/11/24111.7500.0011.6512,9890.03%
2020/11/23111.70411.7511.75-32,984-0.10%
2020/11/1800.00111.3511.55-12,968-0.03%
2020/11/1300.00511.2011.25-52,991-0.17%
2020/11/1100.00210.6310.95-23,011-0.07%
2020/11/101111.651410.9710.80-32,978-0.10%
2020/11/0900.00411.5511.50-42,722-0.15%
2020/11/06512.0000.0011.8052,6850.19%
2020/11/051011.7500.0011.75102,5490.39%
2020/11/03412.2000.0012.0042,5010.16%
2020/11/0200.00111.8011.80-12,423-0.04%
2020/10/293612.323112.3012.2552,3030.22%
2020/10/27211.90712.2112.00-52,111-0.24%
2020/10/261512.121012.1511.9052,0340.25%
2020/10/23111.3500.0011.5011,7350.06%
2020/10/2000.00111.2011.10-11,598-0.06%
2020/10/15111.0500.0011.1511,2800.08%
2020/10/1200.00210.009.99-21,043-0.19%
2020/09/0429.5700.009.5326630.30%
2020/03/1600.0017.077.10-1281-0.36%
2019/10/1888.7088.718.8601380.00%
2018/07/0300.0039.559.47-31,323-0.23%
2018/06/2700.0079.559.42-71,374-0.51%
2018/06/22109.7500.009.70101,4210.70%
2018/01/1000.0019.689.63-1545-0.18%
2018/01/0919.3600.009.3515170.19%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音