東聯 (1710)-元大-永康券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,368張
產業
上市化學類股▲1.19%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.4	17.40	17.35	-0.4	1,398	-0.03%
2024/05/03	0.2	17.60	0	0.00	17.35	0.2	1,365	0.01%
2024/05/02	0.1	17.65	0	0.00	17.60	0.1	1,351	0.01%
2024/04/19	3	16.97	0	0.00	17.00	3	1,354	0.22%
2024/04/10	0	0.00	3	18.30	18.20	-3	1,290	-0.23%
2024/04/09	0	0.00	0.5	18.10	18.05	-0.5	1,280	-0.04%
2024/04/03	0	0.00	0.1	18.05	17.90	-0.1	1,239	-0.01%
2024/04/02	0	0.00	0.2	18.15	18.05	-0.2	1,236	-0.02%
2024/04/01	0.1	18.15	0.4	18.14	18.10	-0.3	1,234	-0.02%
2024/03/29	0	0.00	0.1	18.10	18.00	-0.1	1,236	-0.01%
2024/03/20	0	0.00	1	17.85	17.85	-1	1,297	-0.08%
2024/03/19	3	18.05	0	0.00	18.05	3	1,286	0.23%
2024/03/04	0	0.00	3	18.90	18.95	-3	1,237	-0.24%
2024/02/26	3	20.05	0	0.00	19.65	3	1,231	0.24%
2024/02/23	1.2	18.87	0	0.00	18.80	1.2	1,056	0.11%
2024/02/21	1	19.05	0	0.00	19.05	1	1,067	0.09%
2024/02/16	1.2	19.01	0	0.00	19.10	1.2	1,173	0.10%
2024/02/15	1	18.70	0	0.00	18.80	1	1,196	0.08%
2024/01/26	0.2	18.90	0	0.00	18.85	0.2	1,291	0.01%
2024/01/10	0	0.00	2	19.10	19.05	-2	1,452	-0.14%
2024/01/08	2	19.85	0	0.00	19.95	2	1,459	0.14%
2024/01/04	5	19.65	0	0.00	19.60	5	1,493	0.33%
2023/10/27	0	0.00	4	18.49	18.50	-4	2,517	-0.16%
2023/10/26	0	0.00	6	18.20	18.15	-6	2,599	-0.23%
2023/10/03	2	18.90	0	0.00	18.85	2	2,854	0.07%
2023/09/28	2	19.30	0	0.00	19.10	2	2,928	0.07%
2023/09/25	4	19.83	0	0.00	19.85	4	2,897	0.14%
2023/09/21	2	19.85	0	0.00	19.90	2	2,934	0.07%
2023/08/25	0	0.00	2	20.10	19.95	-2	4,221	-0.05%
2023/08/15	0	0.00	1	20.80	20.60	-1	4,184	-0.02%
2023/08/14	0.5	20.90	0	0.00	20.90	0.5	4,171	0.01%
2023/08/11	0.2	21.55	0	0.00	21.60	0.2	4,178	0.01%
2023/08/08	0.3	22.55	0	0.00	22.20	0.3	4,109	0.01%
2023/08/07	1	22.50	1	22.65	22.65	0	4,100	0.00%
2023/08/04	2	22.30	0	0.00	22.35	2	4,009	0.05%
2023/08/02	0.7	22.69	0	0.00	22.35	0.7	4,028	0.02%
2023/07/31	0	0.00	1	22.20	21.90	-1	3,916	-0.03%
2023/07/28	2	21.55	2	21.70	21.75	0	3,976	0.00%
2023/07/27	3	21.42	4	22.10	21.65	-1	4,054	-0.02%
2023/07/21	0	0.00	2	21.00	21.00	-2	4,893	-0.04%
2023/07/20	0	0.00	3	21.28	21.25	-3	5,047	-0.06%
2023/07/19	4	21.13	0	0.00	21.05	4	5,213	0.08%
2023/07/14	0	0.00	1	21.05	20.85	-1	5,514	-0.02%
2023/07/13	0	0.00	1	20.90	20.75	-1	5,496	-0.02%
2023/07/12	0	0.00	2	21.05	20.90	-2	5,471	-0.04%
2023/07/11	1	21.05	1	20.95	20.95	0	5,468	0.00%
2023/07/10	0	0.00	3	21.25	21.05	-3	5,457	-0.05%
2023/07/06	0	0.00	4	22.40	22.35	-4	5,342	-0.07%
2023/07/05	0	0.00	4	22.20	22.20	-4	5,332	-0.08%
2023/07/04	1	22.20	3	22.35	22.10	-2	5,327	-0.04%
2023/07/03	1	22.35	0	0.00	22.25	1	5,332	0.02%
2023/06/30	0	0.00	2	22.10	22.15	-2	5,351	-0.04%
2023/06/29	0	0.00	1	22.30	22.35	-1	5,320	-0.02%
2023/06/28	0	0.00	12	22.27	22.30	-12	5,324	-0.23%
2023/06/27	2	22.60	8	22.30	22.10	-6	5,299	-0.11%
2023/06/26	4	22.85	0	0.00	22.85	4	5,228	0.08%
2023/06/21	3	22.85	0	0.00	22.75	3	5,201	0.06%
2023/06/20	0	0.00	5	22.55	22.65	-5	5,175	-0.10%
2023/06/19	1	22.75	0	0.00	22.75	1	5,150	0.02%
2023/06/16	6	23.18	1	23.45	23.10	5	5,092	0.10%
2023/06/15	0	22.55	10	22.55	22.60	-10	4,941	-0.20%
2023/06/14	4	22.81	0	0.00	22.75	4	4,888	0.08%
2023/06/13	7	22.86	1	22.70	23.00	6	4,851	0.12%
2023/06/12	3.1	23.20	13	23.12	22.95	-9.9	4,770	-0.21%
2023/06/09	17	23.68	0	0.00	23.60	17	4,669	0.36%
2023/06/08	14.8	23.24	4	23.35	23.15	10.8	4,496	0.24%
2023/06/07	16	23.15	1	23.35	23.00	15	4,323	0.35%
2023/06/06	0	0.00	2	22.35	22.60	-2	4,042	-0.05%
2023/05/30	0	0.00	1	21.10	21.00	-1	4,176	-0.02%
2023/05/29	0	0.00	30	21.32	21.10	-30	4,155	-0.72%
2023/05/26	0	0.00	1	21.30	21.20	-1	4,137	-0.02%
2023/05/25	1	21.65	0	0.00	21.65	1	4,112	0.02%
2023/05/19	1	21.15	0	0.00	21.15	1	3,972	0.03%
2023/05/17	4	21.35	0	0.00	21.35	4	3,901	0.10%
2023/05/15	0	0.00	3	20.70	20.65	-3	3,814	-0.08%
2023/05/12	0	0.00	1	20.80	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.80	20.70	-1	3,776	-0.03%
2023/05/08	0	0.00	6	21.52	21.30	-6	3,626	-0.17%
2023/05/05	4	21.63	1	21.40	21.50	3	3,608	0.08%
2023/05/04	2	21.78	1	21.85	21.70	1	3,564	0.03%
2023/05/02	1	21.50	0	0.00	21.55	1	3,300	0.03%
2023/04/27	6	22.57	3	22.22	21.10	3	3,072	0.10%
2023/04/26	1	21.45	2	21.73	21.40	-1	2,498	-0.04%
2023/04/25	14	20.98	14	21.21	20.80	0	2,264	0.00%
2023/04/24	0	0.00	1	21.10	21.00	-1	2,085	-0.05%
2023/04/21	2	21.05	3	20.50	20.40	-1	1,896	-0.05%
2023/04/20	6	20.80	5	20.30	20.30	1	1,655	0.06%
2023/04/19	0	0.00	1	20.00	19.90	-1	1,493	-0.07%
2023/04/18	0	0.00	1	20.20	20.00	-1	1,488	-0.07%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/07	0	0.00	1	20.15	20.25	-1	1,530	-0.07%
2023/04/06	0	0.00	1	20.30	20.05	-1	1,646	-0.06%
2023/03/31	1	19.95	2	19.78	19.90	-1	1,621	-0.06%
2023/03/30	1	19.50	0	0.00	19.45	1	1,569	0.06%
2023/03/29	1	19.50	4	19.50	19.50	-3	1,568	-0.19%
2023/03/24	0	0.00	3	19.10	19.15	-3	1,574	-0.19%
2023/03/22	0	0.00	2	19.10	19.15	-2	1,595	-0.13%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/13	4	19.20	0	0.00	19.20	4	1,622	0.25%
2023/03/09	0	0.00	1	19.80	19.80	-1	1,595	-0.06%
2023/03/08	3	20.00	0	0.00	20.00	3	1,604	0.19%
2023/03/07	12	20.45	7	20.61	20.50	5	1,542	0.32%
2023/03/06	0	0.00	2	19.43	19.35	-2	1,243	-0.16%
2023/02/16	1	18.80	0	0.00	18.75	1	1,265	0.08%
2023/02/06	2	19.15	0	0.00	19.20	2	1,278	0.16%
2023/02/03	0	0.00	1	19.00	19.15	-1	1,269	-0.08%
2023/01/30	0	18.55	0	0.00	18.65	0	1,225	0.00%
2023/01/16	8	18.70	8	18.55	18.45	0	1,215	0.00%
2023/01/09	0	0.00	3	18.55	18.40	-3	1,281	-0.23%
2022/12/27	4	19.20	5	18.93	19.00	-1	1,237	-0.08%
2022/12/26	1	18.90	3	19.00	19.00	-2	1,182	-0.17%
2022/12/19	1	18.65	0	0.00	18.45	1	1,095	0.09%
2022/12/02	2	18.88	0	0.00	18.80	2	1,064	0.19%
2022/11/28	0	0.00	1	18.25	18.55	-1	983	-0.10%
2022/11/25	4	18.40	5	18.30	18.10	-1	969	-0.10%
2022/11/24	1	18.25	2	18.10	18.25	-1	956	-0.10%
2022/11/11	0	0.00	1	17.35	17.25	-1	947	-0.11%
2022/11/07	1	17.50	0	0.00	17.50	1	962	0.10%
2022/10/12	0	0.00	11	17.99	17.70	-11	909	-1.21%
2022/10/11	1	17.95	10	18.00	17.80	-9	954	-0.94%
2022/09/06	0	0.00	1	17.95	17.95	-1	1,013	-0.10%
2022/09/02	0	0.00	10	17.93	17.90	-10	1,028	-0.97%
2022/08/04	3	17.15	0	0.00	17.15	3	990	0.30%
2022/07/15	10	16.65	0	0.00	16.50	10	1,252	0.80%
2022/06/24	0	0.00	2	19.20	19.20	-2	1,783	-0.11%
2022/05/27	0	0.00	1	19.40	19.45	-1	2,539	-0.04%
2022/05/12	2	18.45	0	0.00	18.10	2	3,141	0.06%
2022/05/03	2	19.95	0	0.00	19.90	2	4,686	0.04%
2022/04/29	1	20.30	1	20.25	20.50	0	4,711	0.00%
2022/04/27	0	0.00	1	19.90	20.00	-1	4,742	-0.02%
2022/04/20	0	0.00	1	21.90	21.80	-1	4,698	-0.02%
2022/04/19	1	21.85	0	0.00	21.90	1	4,700	0.02%
2022/04/11	0	0.00	3	21.75	21.80	-3	4,815	-0.06%
2022/04/07	1	22.55	0	0.00	22.50	1	4,675	0.02%
2022/04/06	0	0.00	3	23.10	23.15	-3	4,658	-0.06%
2022/04/01	2	22.75	1	22.80	22.80	1	4,614	0.02%
2022/03/31	1	23.00	3	22.95	22.80	-2	4,672	-0.04%
2022/03/23	0	0.00	3.1	22.83	22.70	-3.1	4,748	-0.07%
2022/03/21	3	22.75	1	22.80	22.80	2	4,718	0.04%
2022/03/16	2	22.20	0	0.00	22.20	2	4,696	0.04%
2022/03/15	0	0.00	13	22.35	22.15	-13	4,746	-0.27%
2022/03/14	1	22.20	48	22.14	22.50	-47	4,748	-0.99%
2022/03/09	2	21.10	2	21.20	21.20	0	4,738	0.00%
2022/03/08	0	0.00	1	21.10	20.95	-1	4,788	-0.02%
2022/03/07	0	0.00	3	21.60	21.60	-3	4,768	-0.06%
2022/03/02	17	22.39	0	0.00	22.35	17	4,947	0.34%
2022/02/25	0	0.00	6	21.78	21.60	-6	4,995	-0.12%
2022/02/23	1	22.40	1	22.30	22.30	0	5,130	0.00%
2022/02/22	3	22.35	0	0.00	22.20	3	5,293	0.06%
2022/02/21	3	22.62	1	22.55	22.60	2	5,318	0.04%
2022/02/14	1	21.70	11	21.72	21.85	-10	6,448	-0.16%
2022/02/11	2	22.35	3	22.33	22.25	-1	7,021	-0.01%
2022/02/10	36	23.80	9	23.48	23.10	27	7,114	0.38%
2022/02/09	2	21.78	10	21.25	22.00	-8	6,232	-0.13%
2022/02/08	1	21.25	0	0.00	21.20	1	6,280	0.02%
2022/02/07	15	21.10	0	0.00	21.25	15	6,527	0.23%
2022/01/18	0	22.30	0	0.00	22.10	0	8,559	0.00%
2022/01/14	0	0.00	13	22.40	22.15	-13	9,601	-0.14%
2022/01/12	0	0.00	5	22.23	22.50	-5	11,869	-0.04%
2022/01/07	0	0.00	6	22.81	22.50	-6	14,664	-0.04%
2022/01/06	0	0.00	2	22.50	22.30	-2	14,930	-0.01%
2022/01/03	0	0.00	1	22.30	22.45	-1	16,729	-0.01%
2021/12/30	0	0.00	1	22.40	22.40	-1	17,223	-0.01%
2021/12/29	0	0.00	7	22.20	22.35	-7	18,053	-0.04%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/22	1	22.00	3	22.15	22.15	-2	18,938	-0.01%
2021/12/20	1	21.55	1	21.80	21.60	0	19,067	0.00%
2021/12/17	2	22.25	0	0.00	22.05	2	19,102	0.01%
2021/12/16	2	21.50	10	21.55	21.80	-8	19,043	-0.04%
2021/12/14	3	21.60	0	0.00	21.50	3	19,155	0.02%
2021/12/09	0	0.00	3	22.60	22.45	-3	19,139	-0.02%
2021/12/07	1	22.45	1	22.45	22.50	0	19,065	0.00%
2021/12/06	0	22.65	2	22.35	22.35	-2	19,018	-0.01%
2021/12/02	3	22.35	0	0.00	22.10	3	18,970	0.02%
2021/11/29	1	21.95	0	0.00	22.00	1	18,848	0.01%
2021/11/25	7	22.85	0	0.00	22.75	7	18,658	0.04%
2021/11/24	2	22.80	0	0.00	22.95	2	18,626	0.01%
2021/11/23	3	22.62	0	0.00	22.55	3	18,534	0.02%
2021/11/22	1	23.00	0	0.00	22.95	1	18,394	0.01%
2021/11/19	3	23.03	133	22.98	22.75	-130	18,302	-0.71%	大賣/鉅額交易
2021/11/17	1.1	23.43	10	23.21	23.30	-8.9	18,068	-0.05%
2021/11/16	2	23.60	5	23.60	23.15	-3	17,905	-0.02%
2021/11/12	11	24.78	11	24.64	24.70	0	17,479	0.00%
2021/11/11	141	25.27	124	25.54	25.20	17	17,263	0.10%	大買/大賣/
2021/11/10	22.1	24.98	23	25.23	24.70	-0.9	16,804	-0.01%
2021/11/09	7	24.38	5	24.71	24.10	2	16,133	0.01%
2021/11/08	1	24.30	1	24.45	24.20	0	15,826	0.00%
2021/11/05	5	24.19	4	24.13	24.25	1	15,547	0.01%
2021/11/04	9	24.40	8	24.32	24.15	1	15,419	0.01%
2021/11/03	89	23.96	21	24.60	24.80	68	15,161	0.45%
2021/11/02	20	23.25	1	23.55	23.25	19	14,743	0.13%
2021/11/01	4	23.91	0	0.00	23.95	4	14,572	0.03%
2021/10/29	10	24.00	35	23.75	23.85	-25	14,436	-0.17%
2021/10/28	35	24.10	8	24.13	24.10	27	14,213	0.19%
2021/10/27	3	24.93	5	25.06	25.00	-2	13,893	-0.01%
2021/10/26	11	25.23	4	24.95	24.90	7	13,503	0.05%
2021/10/25	13	26.30	2	26.70	26.55	11	13,042	0.08%
2021/10/22	31	26.60	7	26.19	25.85	24	12,701	0.19%
2021/10/21	20	26.63	14	26.41	26.50	6	12,127	0.05%
2021/10/20	42	26.54	46.8	26.13	27.00	-4.7	11,410	-0.04%
2021/10/19	58.5	25.37	43	25.34	26.20	15.5	9,908	0.16%
2021/10/18	34	24.04	21	23.73	24.50	13	8,017	0.16%
2021/10/15	0.3	22.10	100	22.10	22.30	-99.7	7,198	-1.39%
2021/10/14	101	22.02	5	21.98	21.80	96	7,144	1.34%	大買/
2021/10/12	26	24.46	25	23.45	23.50	1	6,618	0.02%
2021/10/08	27	24.49	20	24.63	24.70	7	6,113	0.11%
2021/10/07	10.2	23.57	18	23.45	23.80	-7.8	5,188	-0.15%
2021/10/06	10.2	23.77	6	23.31	23.35	4.2	4,759	0.09%
2021/10/05	5	22.30	0	0.00	22.70	5	3,997	0.13%
2021/10/04	1.2	22.31	1	23.00	22.20	0.2	3,857	0.01%
2021/10/01	0	0.00	1	22.45	22.05	-1	3,660	-0.03%
2021/09/30	3	22.88	3	22.53	22.55	0	3,758	0.00%
2021/09/29	1.2	22.91	1	22.90	22.20	0.2	3,685	0.01%
2021/09/28	5	22.60	7	22.26	22.45	-2	4,730	-0.04%
2021/09/27	1	22.20	0	0.00	22.15	1	5,144	0.02%
2021/09/24	0	0.00	2	21.95	21.30	-2	5,286	-0.04%
2021/09/17	1	21.30	1	21.30	21.30	0	5,247	0.00%
2021/09/16	1	22.50	0	0.00	22.55	1	5,122	0.02%
2021/09/15	1	21.75	2	22.00	21.75	-1	5,073	-0.02%
2021/09/13	0.2	21.40	0	0.00	21.45	0.2	5,044	0.00%
2021/09/03	0	0.00	0.2	21.15	21.30	-0.2	5,179	0.00%
2021/08/25	1	21.10	1	21.30	21.20	0	5,562	0.00%
2021/08/18	0	0.00	1	20.60	20.90	-1	5,680	-0.02%
2021/08/02	0	0.00	1	22.70	22.75	-1	6,886	-0.01%
2021/07/29	2	22.40	0	0.00	22.65	2	7,413	0.03%
2021/07/26	1	23.60	0	0.00	23.45	1	7,683	0.01%
2021/07/23	0	0.00	1	23.75	23.85	-1	7,776	-0.01%
2021/07/14	0	0.00	2	22.35	22.60	-2	8,450	-0.02%
2021/07/13	0	0.00	4	23.03	22.60	-4	8,661	-0.05%
2021/07/12	0	0.00	1	23.20	23.20	-1	8,776	-0.01%
2021/07/09	0	0.00	2	23.60	23.70	-2	8,913	-0.02%
2021/07/08	0	0.00	4	23.65	23.65	-4	8,958	-0.04%
2021/07/06	0	0.00	2	24.70	25.00	-2	8,853	-0.02%
2021/07/05	26	25.69	12	25.06	24.85	14	8,672	0.16%
2021/07/02	1	24.80	14	25.35	25.35	-13	7,517	-0.17%
2021/07/01	4	22.74	1	22.45	23.05	3	7,032	0.04%
2021/06/30	1	22.05	2	22.03	22.00	-1	6,799	-0.01%
2021/06/22	0	0.00	11	21.25	21.00	-11	6,803	-0.16%
2021/06/21	5	20.90	1	20.85	20.85	4	6,833	0.06%
2021/06/16	0	0.00	5	22.15	21.75	-5	6,865	-0.07%
2021/06/10	0	0.00	1	21.55	22.00	-1	6,911	-0.01%
2021/06/08	1	23.45	1	22.60	22.60	0	6,905	0.00%
2021/06/07	0	0.00	6	22.40	22.75	-6	6,852	-0.09%
2021/06/02	0	0.00	2	22.75	22.75	-2	7,024	-0.03%
2021/06/01	2	21.85	1	22.00	22.15	1	6,973	0.01%
2021/05/31	1	22.10	0	0.00	21.70	1	6,985	0.01%
2021/05/28	5	21.50	0	0.00	21.40	5	6,973	0.07%
2021/05/25	0	0.00	1	21.05	21.20	-1	7,323	-0.01%
2021/05/21	0	0.00	1	20.30	20.70	-1	7,449	-0.01%
2021/05/20	1	20.65	0	0.00	20.15	1	7,525	0.01%
2021/05/19	2	19.95	0	0.00	20.10	2	7,532	0.03%
2021/05/18	8	19.15	0	0.00	20.10	8	7,507	0.11%
2021/05/17	2	18.75	0	0.00	18.70	2	7,488	0.03%
2021/05/14	0	0.00	2	20.75	20.30	-2	7,396	-0.03%
2021/05/13	1	20.50	20	21.25	20.55	-19	7,252	-0.26%
2021/05/12	2	21.75	6	21.63	21.75	-4	7,113	-0.06%
2021/05/11	26	24.14	0	0.00	23.60	26	6,893	0.38%
2021/05/10	1	24.50	0	0.00	25.05	1	6,683	0.01%
2021/05/07	3	23.80	0	0.00	24.80	3	6,511	0.05%
2021/05/06	10	24.90	16	24.20	24.05	-6	6,348	-0.09%
2021/05/05	0	0.00	2	23.30	23.40	-2	5,979	-0.03%
2021/05/04	1	22.35	0	0.00	22.25	1	5,765	0.02%
2021/05/03	2	23.65	11	23.31	23.10	-9	5,627	-0.16%
2021/04/29	1	23.35	1	23.75	23.45	0	5,555	0.00%
2021/04/28	6	24.28	2	23.88	24.30	4	5,464	0.07%
2021/04/26	1	23.00	0	0.00	23.05	1	5,167	0.02%
2021/04/23	0	0.00	12	22.90	22.50	-12	5,105	-0.24%
2021/04/22	4	23.59	13	23.86	23.20	-9	5,017	-0.18%
2021/04/20	10	23.00	0	0.00	23.30	10	4,714	0.21%
2021/04/19	2	22.55	0	0.00	23.30	2	4,594	0.04%
2021/04/16	0	0.00	2	21.68	21.90	-2	4,384	-0.05%
2021/04/15	1	21.45	0	0.00	21.50	1	4,222	0.02%
2021/04/14	3	20.80	3	20.83	20.80	0	4,015	0.00%
2021/04/13	0	0.00	5	20.77	20.35	-5	3,994	-0.13%
2021/04/12	4	20.44	0	0.00	20.55	4	3,934	0.10%
2021/04/09	0	0.00	0.1	19.90	19.85	-0.1	3,905	0.00%
2021/04/08	3	19.90	10	20.10	20.15	-7	3,947	-0.18%
2021/03/24	0	0.00	3	19.03	19.20	-3	5,058	-0.06%
2021/03/23	3	19.35	0	0.00	19.15	3	5,042	0.06%
2021/03/22	0	0.00	1	19.50	19.40	-1	5,056	-0.02%
2021/03/18	0	0.00	2	20.10	20.10	-2	5,101	-0.04%
2021/03/17	2	20.05	0	0.00	20.15	2	5,121	0.04%
2021/03/16	0	0.00	6	20.35	20.35	-6	5,112	-0.12%
2021/03/11	2	21.00	1	21.50	20.70	1	5,171	0.02%
2021/03/10	0	0.00	3	21.05	21.20	-3	5,218	-0.06%
2021/03/08	0	0.00	1	21.40	21.05	-1	5,125	-0.02%
2021/03/04	2	20.68	130	20.57	20.70	-128	4,985	-2.57%	大賣/鉅額交易
2021/03/02	0	0.00	1	20.75	20.15	-1	4,920	-0.02%
2021/02/26	4	21.10	1	20.95	21.15	3	4,836	0.06%
2021/02/25	4	20.69	15	20.54	20.90	-11	4,721	-0.23%
2021/02/24	0.3	20.90	72	20.17	20.10	-71.7	4,623	-1.55%
2021/02/23	3	20.45	0	0.00	20.85	3	4,541	0.07%
2021/02/22	1	19.60	12	19.75	20.40	-11	4,423	-0.25%
2021/02/19	12	19.50	1	19.55	19.45	11	4,317	0.25%
2021/02/18	1	19.55	2	19.55	19.35	-1	4,274	-0.02%
2021/02/17	3.9	19.13	2	19.10	19.20	1.9	4,248	0.04%
2021/02/05	5	18.55	0	0.00	18.60	5	4,173	0.12%
2021/02/04	0	0.00	1	18.60	18.45	-1	4,179	-0.02%
2021/01/29	0	0.00	20	18.05	17.95	-20	4,286	-0.47%
2021/01/18	3	18.58	0	0.00	18.50	3	4,176	0.07%
2021/01/14	143	19.30	0	0.00	19.45	143	4,247	3.37%	大買/鉅額交易
2021/01/06	1	19.60	0	0.00	19.10	1	4,078	0.02%
2021/01/05	0	0.00	1	19.95	19.95	-1	3,978	-0.03%
2021/01/04	0	0.00	1	20.00	20.30	-1	3,932	-0.03%
2020/12/30	2	20.90	0	0.00	20.70	2	3,789	0.05%
2020/12/29	1	21.25	1	20.80	21.00	0	3,567	0.00%
2020/12/25	1	19.80	1	19.75	19.80	0	3,159	0.00%
2020/12/24	0	0.00	1	19.60	19.80	-1	3,122	-0.03%
2020/12/22	3	20.13	0	0.00	19.20	3	3,047	0.10%
2020/12/21	2	19.60	0	0.00	19.60	2	2,759	0.07%
2020/12/17	0	0.00	1	18.90	18.95	-1	2,556	-0.04%
2020/12/16	3	18.70	0	0.00	18.95	3	2,531	0.12%
2020/12/14	1	18.60	1	19.05	19.10	0	2,572	0.00%
2020/12/11	1	17.95	0	0.00	17.90	1	2,473	0.04%
2020/12/10	0	0.00	1	18.35	18.30	-1	2,442	-0.04%
2020/12/09	6	18.40	0	0.00	18.45	6	2,420	0.25%
2020/12/08	2	18.45	0	0.00	18.45	2	2,423	0.08%
2020/12/04	91	18.15	4	18.40	18.65	87	2,329	3.73%
2020/12/02	1	17.65	0	0.00	17.55	1	2,260	0.04%
2020/11/25	1	17.90	0	0.00	17.95	1	2,256	0.04%
2020/11/24	0	0.00	1	17.70	17.65	-1	2,207	-0.05%
2020/11/23	0	0.00	5	17.50	17.55	-5	2,172	-0.23%
2020/11/11	1	17.65	0	0.00	17.50	1	2,304	0.04%
2020/11/10	0	0.00	1	17.05	17.05	-1	2,224	-0.04%
2020/11/06	1	16.70	0	0.00	16.60	1	2,151	0.05%
2020/10/26	1	16.90	0	0.00	16.95	1	2,108	0.05%
2020/10/15	0	0.00	1	16.30	16.25	-1	1,937	-0.05%
2020/09/28	1	16.25	0	0.00	16.15	1	1,948	0.05%
2020/09/21	0	0.00	1	17.50	17.60	-1	1,797	-0.06%
2020/09/11	1	17.40	1	17.60	17.50	0	1,627	0.00%
2020/09/09	0	0.00	1	17.80	17.85	-1	1,618	-0.06%
2020/09/07	1	17.90	0	0.00	18.00	1	1,588	0.06%
2020/09/04	0	0.00	1	17.30	17.35	-1	1,553	-0.06%
2020/08/31	1	17.40	0	0.00	17.05	1	1,557	0.06%
2020/08/27	0.3	16.80	0	0.00	16.70	0.3	1,537	0.02%
2020/08/26	1	16.75	0	0.00	16.85	1	1,528	0.07%
2020/08/24	0	0.00	1	16.70	16.75	-1	1,506	-0.07%
2020/08/20	1	16.30	2	16.93	16.40	-1	1,498	-0.07%
2020/08/18	6	17.05	0	0.00	16.90	6	1,365	0.44%
2020/08/12	7	15.90	0	0.00	16.00	7	1,360	0.51%
2020/08/07	0	0.00	7	15.80	15.75	-7	1,392	-0.50%
2020/08/04	0	0.00	3	15.65	15.85	-3	1,454	-0.21%
2020/07/31	0	0.00	5	15.50	15.45	-5	1,474	-0.34%
2020/07/30	0	0.00	3	15.55	15.50	-3	1,496	-0.20%
2020/07/28	1	15.55	2	15.60	15.45	-1	1,507	-0.07%
2020/07/24	3	16.50	9	16.36	16.35	-6	1,505	-0.40%
2020/07/16	2	17.00	0	0.00	17.00	2	1,614	0.12%
2020/07/10	2	16.90	0	0.00	16.80	2	1,708	0.12%
2020/07/06	0	0.00	1	17.15	17.10	-1	1,773	-0.06%
2020/06/23	3	17.10	0	0.00	16.95	3	1,929	0.16%
2020/06/19	1	16.85	0	0.00	16.85	1	1,972	0.05%
2020/06/12	0	0.00	2	16.15	16.25	-2	2,023	-0.10%
2020/06/09	10	17.60	0	0.00	17.75	10	2,033	0.49%
2020/06/08	40	17.80	0	0.00	17.65	40	2,055	1.95%
2020/06/03	0	0.00	1	17.05	17.25	-1	2,021	-0.05%
2020/05/13	16	16.89	0	0.00	17.00	16	1,905	0.84%
2020/05/11	1	17.85	1	17.55	17.65	0	1,870	0.00%
2020/05/08	1	17.00	0	0.00	16.95	1	1,824	0.05%
2020/05/06	2	16.90	0	0.00	16.50	2	1,799	0.11%
2020/04/30	1	16.85	0	0.00	16.90	1	1,766	0.06%
2020/04/29	26	16.40	0	0.00	16.40	26	1,745	1.49%
2020/04/14	0	0.00	1	15.30	15.40	-1	1,538	-0.06%
2020/04/08	1	15.05	0	0.00	15.10	1	1,461	0.07%
2020/04/07	0	0.00	2	14.58	14.60	-2	1,422	-0.14%
2020/03/25	0	0.00	4	14.61	14.35	-4	1,311	-0.30%
2020/03/20	3	14.13	0	0.00	14.15	3	1,301	0.23%
2020/03/19	5	13.35	0	0.00	13.35	5	1,279	0.39%
2020/03/17	1	15.90	0	0.00	15.80	1	1,232	0.08%
2020/03/16	1	16.80	0	0.00	16.55	1	1,227	0.08%
2020/03/13	1	16.85	20	17.17	17.25	-19	1,237	-1.54%
2020/03/11	0	0.00	1	19.70	19.45	-1	1,151	-0.09%
2020/03/06	0	0.00	1	20.50	20.55	-1	1,124	-0.09%
2020/03/03	10	20.55	10	20.35	20.15	0	1,122	0.00%
2020/03/02	0	0.00	5	20.10	20.10	-5	1,132	-0.44%
2020/02/25	1	19.85	0	0.00	19.90	1	1,147	0.09%
2020/02/21	1	20.35	0	0.00	20.20	1	1,147	0.09%
2020/02/20	1	19.95	0	0.00	20.05	1	1,143	0.09%
2020/02/19	1	19.55	0	0.00	19.60	1	1,133	0.09%
2020/02/04	2	19.55	0	0.00	19.95	2	1,184	0.17%
2020/01/31	3	19.70	0	0.00	19.75	3	1,162	0.26%
2019/12/31	0	0.00	5	21.00	21.00	-5	1,139	-0.44%
2019/12/26	0	0.00	1	20.85	20.90	-1	1,127	-0.09%
2019/12/24	1	21.10	0	0.00	21.00	1	1,138	0.09%
2019/12/19	0	0.00	1	21.05	21.10	-1	1,116	-0.09%
2019/12/16	1	20.90	0	0.00	20.80	1	1,081	0.09%
2019/12/13	0	0.00	1	20.45	20.45	-1	1,081	-0.09%
2019/12/11	0	0.00	1	20.65	20.75	-1	1,120	-0.09%
2019/12/09	0	0.00	5	20.95	21.00	-5	1,081	-0.46%
2019/12/06	10	20.90	5	20.85	20.90	5	1,090	0.46%
2019/12/05	0	0.00	12	20.95	20.85	-12	1,092	-1.10%
2019/11/29	0	0.00	5	20.95	21.10	-5	1,134	-0.44%
2019/11/28	3	20.98	0	0.00	21.10	3	1,144	0.26%
2019/11/27	10	20.85	0	0.00	20.80	10	1,142	0.88%
2019/10/21	5	22.60	5	22.60	22.65	0	1,492	0.00%
2019/10/18	0.5	22.75	0	0.00	22.75	0.5	1,506	0.03%
2019/09/26	0	0.00	1	22.40	22.45	-1	1,723	-0.06%
2019/09/16	20	22.50	0	0.00	22.35	20	1,818	1.10%
2019/09/09	10	22.05	0	0.00	22.05	10	1,789	0.56%
2019/09/06	2	22.25	0	0.00	22.35	2	1,787	0.11%
2019/09/02	1	21.70	0	0.00	21.75	1	1,734	0.06%
2019/08/29	10	20.65	0	0.00	20.80	10	1,733	0.58%
2019/08/28	0	0.00	6	20.65	20.60	-6	1,727	-0.35%
2019/08/27	10	20.90	0	0.00	20.85	10	1,695	0.59%
2019/08/12	3	22.05	0	0.00	22.10	3	1,616	0.19%
2019/08/05	0	0.00	2	22.95	22.90	-2	1,650	-0.12%
2019/08/02	2	23.43	0	0.00	23.65	2	1,625	0.12%
2019/08/01	1	23.65	0	0.00	23.75	1	1,635	0.06%
2019/07/29	2	23.93	0	0.00	23.95	2	1,676	0.12%
2019/07/24	0	0.00	2	23.40	23.45	-2	1,664	-0.12%
2019/07/19	0	0.00	1	23.85	23.65	-1	1,633	-0.06%
2019/07/16	1	23.70	0	0.00	23.95	1	1,639	0.06%
2019/07/04	0	0.00	1	24.25	24.25	-1	1,727	-0.06%
2019/07/03	1	25.50	0	0.00	25.70	1	1,727	0.06%
2019/06/28	0	0.00	4	25.70	25.75	-4	1,675	-0.24%
2019/06/27	0	0.00	10	25.60	25.60	-10	1,674	-0.60%
2019/06/25	2	25.70	0	0.00	25.60	2	1,672	0.12%
2019/06/24	0	0.00	1	25.50	25.80	-1	1,683	-0.06%
2019/06/21	1	25.45	0	0.00	25.60	1	1,669	0.06%
2019/06/14	1	25.25	30	25.25	25.30	-29	1,904	-1.52%
2019/06/12	10	24.95	0	0.00	25.05	10	1,941	0.52%
2019/06/11	10	24.75	0	0.00	24.95	10	2,009	0.50%
2019/06/10	2	24.60	0	0.00	24.70	2	2,009	0.10%
2019/06/06	10	24.80	1	24.75	24.65	9	2,035	0.44%
2019/05/31	1	24.45	0	0.00	24.35	1	2,135	0.05%
2019/05/21	5	24.20	0	0.00	24.20	5	2,247	0.22%
2019/05/17	0	0.00	1	24.20	24.25	-1	2,261	-0.04%
2019/05/16	0	0.00	1	24.35	24.35	-1	2,256	-0.04%
2019/05/13	6	24.65	0	0.00	25.00	6	2,214	0.27%
2019/05/10	0	0.00	1	25.45	25.35	-1	2,200	-0.05%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/07	2	26.00	0	0.00	25.90	2	2,183	0.09%
2019/04/18	6	25.80	0	0.00	25.70	6	2,200	0.27%
2019/04/16	4	25.70	0	0.00	25.80	4	2,246	0.18%
2019/04/11	16	26.35	0	0.00	26.20	16	2,235	0.72%
2019/04/08	0	0.00	15	26.40	26.45	-15	2,150	-0.70%
2019/04/03	10	26.05	0	0.00	26.10	10	2,115	0.47%
2019/03/22	2	26.30	0	0.00	26.45	2	2,264	0.09%
2019/03/20	15	26.04	5	26.10	26.00	10	2,510	0.40%
2019/03/12	0.5	25.45	0	0.00	25.45	0.5	2,430	0.02%
2019/02/27	1	26.25	0	0.00	26.20	1	2,770	0.04%
2019/02/20	0.4	26.50	0	0.00	26.55	0.4	2,780	0.02%
2019/02/19	1	26.50	2	26.55	26.50	-1	2,786	-0.04%
2019/02/13	2	26.30	0	0.00	26.25	2	2,878	0.07%
2019/02/11	1	26.40	0	0.00	26.30	1	2,917	0.03%
2019/01/24	0	0.00	1	26.15	26.10	-1	2,922	-0.03%
2019/01/23	0	0.00	1	26.00	26.00	-1	2,919	-0.03%
2019/01/22	1	26.00	0	0.00	26.10	1	2,922	0.03%
2019/01/21	3	25.82	1	26.20	26.20	2	2,917	0.07%
2019/01/08	0	0.00	2	25.20	25.05	-2	3,120	-0.06%
2019/01/02	0	0.00	5	26.05	25.70	-5	3,134	-0.16%
2018/12/28	0	0.00	1	25.60	25.80	-1	3,142	-0.03%
2018/12/20	1	25.90	0	0.00	25.70	1	3,411	0.03%
2018/12/17	2	26.90	2	26.68	26.75	0	3,783	0.00%
2018/12/14	15.9	27.23	3	27.08	27.05	12.9	3,813	0.34%
2018/12/06	2	25.20	0	0.00	25.20	2	3,419	0.06%
2018/12/05	1	26.20	0	0.00	26.00	1	3,402	0.03%
2018/12/03	2	26.33	0	0.00	26.80	2	3,358	0.06%
2018/11/30	2	25.65	3	25.67	25.70	-1	3,266	-0.03%
2018/11/26	1	25.10	1	25.05	25.05	0	3,139	0.00%
2018/11/23	0	0.00	15	25.50	25.50	-15	3,098	-0.48%
2018/11/22	15	25.78	0	0.00	25.50	15	3,145	0.48%
2018/11/08	8	28.06	8	28.00	28.10	0	3,287	0.00%
2018/11/07	1	28.15	0	0.00	28.30	1	3,283	0.03%
2018/10/11	9	32.85	0	0.00	32.10	9	3,274	0.27%
2018/10/03	0	0.00	12	34.10	33.95	-12	3,312	-0.36%
2018/10/01	10	35.10	1	34.95	35.20	9	3,310	0.27%
2018/09/27	3	34.13	4	34.04	34.10	-1	3,238	-0.03%
2018/09/26	5	35.62	2	36.15	34.35	3	3,162	0.09%
2018/09/25	0	0.00	2	34.45	34.55	-2	2,907	-0.07%
2018/09/21	1	33.95	1	33.60	33.95	0	2,962	0.00%
2018/09/20	0	0.00	1	32.95	33.45	-1	2,955	-0.03%
2018/09/18	1	32.30	0	0.00	32.30	1	2,971	0.03%
2018/08/30	0	0.00	1	33.40	33.50	-1	2,964	-0.03%
2018/08/29	1	34.15	0	0.00	33.85	1	2,972	0.03%
2018/08/27	15	33.75	16	33.51	33.50	-1	2,922	-0.03%
2018/08/24	0	0.00	1	33.45	33.70	-1	2,847	-0.04%
2018/08/22	1.6	33.44	0	0.00	33.50	1.6	2,929	0.05%
2018/08/21	0	0.00	3	33.83	34.00	-3	2,928	-0.10%
2018/08/17	0	0.00	5	32.35	32.10	-5	2,972	-0.17%
2018/08/09	1	32.25	5	32.30	32.25	-4	3,811	-0.10%
2018/07/26	10	32.05	0	0.00	32.60	10	4,801	0.21%
2018/07/13	0	0.00	5	33.99	34.10	-5	4,787	-0.10%
2018/07/11	6	33.20	2	33.28	33.35	4	4,841	0.08%
2018/07/03	1	31.65	0	0.00	31.35	1	5,217	0.02%
2018/06/29	3	32.97	1	33.30	32.90	2	5,180	0.04%
2018/06/27	0	0.00	2	32.50	32.60	-2	5,092	-0.04%
2018/06/21	4	32.35	0	0.00	32.25	4	5,113	0.08%
2018/06/19	1	31.55	0	0.00	31.45	1	5,181	0.02%
2018/06/15	1	31.50	0	0.00	31.50	1	5,224	0.02%
2018/06/08	1	32.60	0	0.00	32.20	1	5,336	0.02%
2018/06/07	0	0.00	2	32.85	32.50	-2	5,364	-0.04%
2018/06/06	3	32.93	0	0.00	33.20	3	5,396	0.06%
2018/05/23	2	34.60	0	0.00	35.10	2	5,730	0.03%
2018/05/22	2	34.85	2	34.20	34.20	0	5,670	0.00%
2018/05/21	0	0.00	3	33.90	33.70	-3	5,684	-0.05%
2018/05/18	3	34.95	13	34.65	34.30	-10	5,655	-0.18%
2018/05/16	0	0.00	1	34.05	33.90	-1	5,476	-0.02%
2018/05/15	2	33.90	0	0.00	33.70	2	5,557	0.04%
2018/05/14	12	34.51	0	0.00	34.60	12	5,598	0.21%
2018/05/11	0	0.00	2	33.28	34.45	-2	5,466	-0.04%
2018/05/10	0	0.00	1	33.00	32.80	-1	5,189	-0.02%
2018/05/09	14	32.26	2	31.98	32.00	12	5,088	0.24%
2018/05/08	0	0.00	1	33.15	32.85	-1	5,054	-0.02%
2018/04/20	3	32.75	0	0.00	32.80	3	5,561	0.05%
2018/04/16	0	0.00	1	33.10	33.00	-1	5,997	-0.02%
2018/04/10	0	0.00	1	32.10	32.00	-1	6,983	-0.01%
2018/04/09	0	0.00	2	31.00	30.85	-2	6,913	-0.03%
2018/03/31	0	0.00	8	30.15	30.10	-8	7,065	-0.11%
2018/03/26	2	29.00	0	0.00	28.95	2	7,275	0.03%
2018/03/22	0	0.00	1	29.30	29.30	-1	7,389	-0.01%
2018/03/21	3	29.50	0	0.00	29.35	3	7,460	0.04%
2018/03/20	4	29.64	0	0.00	29.75	4	7,500	0.05%
2018/03/08	2	29.60	0	0.00	29.55	2	8,663	0.02%
2018/03/05	1	31.30	1	30.40	30.20	0	8,894	0.00%
2018/02/26	0	0.00	3	31.88	32.35	-3	8,792	-0.03%
2018/02/22	1	30.60	0	0.00	31.00	1	8,829	0.01%
2018/02/21	0	0.00	24.1	30.72	31.25	-24.1	9,087	-0.27%
2018/02/06	0	0.00	2	29.00	27.55	-2	10,287	-0.02%
2018/02/02	0	0.00	2	30.10	29.50	-2	11,032	-0.02%
2018/01/24	10	29.35	0	0.00	29.30	10	11,126	0.09%
2018/01/22	0	0.00	10	29.75	29.40	-10	10,994	-0.09%
2018/01/18	3	30.30	2	30.05	30.05	1	10,830	0.01%
2018/01/16	1	31.35	1	30.50	30.50	0	10,788	0.00%
2018/01/15	0	0.00	1	30.50	30.45	-1	10,653	-0.01%
2018/01/11	10	30.35	0	0.00	30.35	10	10,474	0.10%
2018/01/10	3	31.40	1	31.55	31.40	2	10,289	0.02%
2018/01/09	16	34.68	1	34.45	32.45	15	10,046	0.15%
2018/01/08	0	0.00	2.2	32.49	32.45	-2.2	9,228	-0.02%
2018/01/03	0	0.00	18	32.00	32.05	-18	8,790	-0.20%