花仙子 (1730)-元大-永康券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▲0.2
漲幅
+0.36%
成交量
4張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	56.10	0	0.00	56.10	1	30	3.28%
2024/03/26	0.3	56.50	0	0.00	56.20	0.3	25	1.18%
2024/03/22	0	56.80	0	0.00	56.40	0	24	0.00%
2024/03/04	1	56.70	0	0.00	56.40	1	20	4.86%
2024/02/16	1	56.50	0	0.00	56.50	1	22	4.50%
2024/01/17	0	0.00	0.1	56.90	56.50	-0.1	22	-0.45%
2024/01/15	1	56.50	0	0.00	57.00	1	21	4.63%
2023/10/13	1	56.40	0	0.00	56.40	1	23	4.25%
2023/09/04	1	58.00	0	0.00	58.00	1	24	4.07%
2023/06/28	0	0.00	1	59.30	59.40	-1	20	-4.78%
2023/05/04	0.1	59.00	0	0.00	58.20	0.1	20	0.49%
2023/03/29	1	56.30	0	0.00	56.30	1	18	5.56%
2022/12/05	0	0.00	0.1	56.30	56.40	-0.1	14	-0.59%
2022/12/02	0	0.00	0	57.10	56.10	0	14	-0.23%
2022/12/01	0	0.00	0	55.80	56.20	0	14	-0.15%
2022/11/30	0	0.00	1	55.40	55.60	-1	14	-6.95%
2022/11/25	1	55.00	0	0.00	55.50	1	14	6.99%
2022/10/20	0	0.00	2	52.70	52.80	-2	17	-11.13%
2022/10/06	0.1	55.60	0	0.00	55.40	0.1	18	0.55%
2022/10/04	0	55.30	0	0.00	55.30	0	18	0.06%
2022/09/28	0	56.40	0	0.00	56.20	0	17	0.25%
2022/09/13	0.1	57.40	0	0.00	57.20	0.1	18	0.28%
2022/09/01	0	58.00	0	0.00	57.90	0	17	0.01%
2022/08/31	0	0.00	0.1	58.80	58.40	-0.1	17	-0.50%
2022/08/11	0.1	57.30	0	0.00	57.20	0.1	17	0.58%
2022/07/29	0.1	57.40	0	0.00	57.20	0.1	19	0.51%
2022/07/28	0.1	57.50	0	0.00	57.10	0.1	19	0.51%
2022/07/14	0.1	57.90	0	0.00	58.20	0.1	20	0.49%
2022/07/12	0.1	58.00	0	0.00	57.70	0.1	21	0.48%
2022/06/27	0	0.00	1	59.50	60.00	-1	22	-4.49%
2022/06/17	0.1	59.50	0	0.00	60.00	0.1	24	0.40%
2022/05/12	0.1	58.71	0	0.00	58.00	0.1	31	0.39%
2022/05/11	0.1	59.00	0	0.00	58.70	0.1	30	0.33%
2022/05/04	0	60.50	0	0.00	60.40	0	30	0.11%
2022/04/28	1	60.90	0	0.00	60.60	1	32	3.12%
2022/04/20	1	61.00	0	0.00	61.00	1	33	3.02%
2022/04/19	0	61.00	0	0.00	61.00	0	33	0.06%
2022/04/14	0	61.70	0	0.00	61.60	0	46	0.08%
2021/10/07	0.1	62.80	0	0.00	63.00	0.1	69	0.14%
2021/09/13	0	0.00	0.2	65.20	65.10	-0.2	94	-0.20%
2021/08/19	1	62.50	0	0.00	62.10	1	126	0.79%
2021/08/03	0	0.00	2	69.70	69.60	-2	283	-0.71%
2021/06/24	2	68.00	0	0.00	68.10	2	292	0.68%
2021/06/17	0.9	68.80	0	0.00	68.50	0.9	283	0.30%
2021/05/20	0	0.00	2	70.35	70.00	-2	255	-0.78%
2021/05/17	5	75.30	6	76.02	73.30	-1	231	-0.43%
2021/05/14	2	73.90	0	0.00	72.40	2	174	1.14%
2021/05/13	2	74.60	2	75.00	71.30	0	153	0.00%
2021/05/11	1	69.90	0	0.00	70.10	1	107	0.93%
2021/04/27	2	71.50	0	0.00	71.20	2	99	2.00%
2021/04/01	1	71.60	1	71.60	71.70	0	100	0.00%
2021/03/25	1	71.20	0	0.00	71.20	1	103	0.97%
2021/03/12	0.1	72.20	0	0.00	71.60	0.1	100	0.10%
2021/03/05	0.1	70.40	0	0.00	70.30	0.1	95	0.10%
2021/01/29	0	0.00	2	69.70	69.60	-2	86	-2.32%
2020/12/17	1	70.50	0	0.00	70.80	1	64	1.56%
2020/08/13	3	74.90	0	0.00	74.50	3	213	1.41%
2020/08/12	0	0.00	6.2	74.52	74.80	-6.2	211	-2.92%
2020/07/06	0	0.00	1	77.00	76.80	-1	353	-0.28%
2020/06/24	0.2	75.70	0	0.00	75.70	0.2	371	0.04%
2020/06/11	0	0.00	1	76.00	75.50	-1	458	-0.22%
2020/05/06	5	68.92	4	70.40	69.10	1	943	0.11%
2020/04/21	0	0.00	1	63.60	63.40	-1	1,468	-0.07%
2020/03/30	0	0.00	1	56.00	58.80	-1	1,455	-0.07%
2020/03/26	1	58.10	1	55.50	58.80	0	1,435	0.00%
2020/03/25	1	54.40	1	54.50	54.50	0	1,419	0.00%
2020/03/23	0	0.00	1	50.30	50.20	-1	1,402	-0.07%
2020/03/20	0	0.00	1	50.50	50.80	-1	1,398	-0.07%
2020/03/19	3	48.23	3	48.57	47.80	0	1,386	0.00%
2020/03/16	0	0.00	1	56.40	56.60	-1	1,357	-0.07%
2020/03/13	2	55.15	1	55.30	55.60	1	1,333	0.08%
2020/03/10	1	68.50	2	67.20	68.10	-1	1,273	-0.08%
2020/02/26	1	74.70	0	0.00	74.20	1	1,172	0.09%
2020/02/21	0	0.00	4	75.20	75.30	-4	1,107	-0.36%
2020/02/13	3	73.97	3	74.57	74.80	0	1,000	0.00%
2020/02/10	1	81.10	0	0.00	75.90	1	934	0.11%
2020/02/07	7	77.56	3	77.73	77.60	4	854	0.47%
2020/02/06	1	72.90	1	72.60	72.60	0	742	0.00%
2020/02/05	0	0.00	10	80.55	78.90	-10	657	-1.52%
2020/02/04	2	94.60	2.3	88.69	87.60	-0.3	600	-0.05%
2020/02/03	4	94.58	9	94.17	97.30	-5	496	-1.01%
2020/01/31	12	89.80	8	88.93	88.50	4	365	1.10%
2020/01/20	3.3	76.66	4	74.90	77.30	-0.7	210	-0.33%
2020/01/03	1	74.70	0	0.00	72.70	1	173	0.58%
2019/12/31	0	0.00	4	73.18	73.20	-4	165	-2.41%
2019/12/17	1	70.90	0	0.00	70.90	1	167	0.60%
2019/12/13	1	70.30	0	0.00	70.30	1	167	0.60%
2019/11/26	2	72.20	0	0.00	72.40	2	202	0.99%
2019/10/18	1	72.20	0	0.00	72.40	1	250	0.40%
2019/10/16	1	71.10	0	0.00	71.30	1	254	0.39%
2019/10/15	2	70.80	0	0.00	70.80	2	255	0.78%
2019/10/02	0	0.00	2	74.30	74.40	-2	311	-0.64%
2019/09/27	1	75.20	0	0.00	74.90	1	321	0.31%
2019/09/23	1	75.40	0	0.00	75.30	1	319	0.31%
2019/09/11	1	76.20	1	76.20	76.10	0	328	0.00%
2019/09/06	1	80.40	0	0.00	80.50	1	327	0.31%
2019/09/02	1	80.50	0	0.00	80.50	1	361	0.28%
2019/08/13	0	0.00	1	81.80	82.00	-1	513	-0.19%
2019/08/05	0.1	82.00	0	0.00	81.50	0.1	559	0.02%
2019/07/22	0	0.00	0.1	89.00	88.60	-0.1	656	-0.01%
2019/07/15	1	85.10	0	0.00	87.90	1	658	0.15%
2019/07/12	1	86.50	0	0.00	86.00	1	653	0.15%
2019/07/11	1	88.30	0	0.00	88.20	1	625	0.16%
2019/07/08	0	0.00	1	92.00	91.60	-1	593	-0.17%
2019/07/05	0.1	93.00	3	92.63	92.60	-2.9	602	-0.49%
2019/06/26	1	90.70	0	0.00	90.50	1	598	0.17%
2019/06/25	3	91.77	0	0.00	91.40	3	598	0.50%
2019/06/03	0	0.00	0	88.20	87.90	0	548	0.00%
2019/05/31	0	0.00	1	90.00	88.00	-1	539	-0.19%
2019/05/28	1	89.10	0	0.00	89.30	1	503	0.20%
2019/05/27	1	90.20	0	0.00	91.10	1	486	0.21%
2019/05/23	2	83.20	0	0.00	83.00	2	450	0.44%
2019/05/21	0	81.00	0	0.00	80.60	0	419	0.01%
2019/05/17	1	78.10	0	0.00	77.80	1	440	0.23%
2019/05/13	1	81.50	0	0.00	79.80	1	420	0.24%
2019/05/08	0	0.00	1	77.50	76.60	-1	382	-0.26%
2019/05/06	1	78.00	0	0.00	77.90	1	348	0.29%
2019/04/26	0	0.00	0.3	71.60	71.20	-0.3	289	-0.09%
2019/04/19	0	0.00	1	68.80	68.70	-1	276	-0.36%
2019/04/15	0	0.00	1	70.00	69.20	-1	293	-0.34%
2019/04/12	0.3	69.90	0	0.00	68.80	0.3	297	0.08%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/04/02	2	69.40	0	0.00	69.20	2	327	0.61%
2019/02/25	2	69.60	0	0.00	69.40	2	608	0.33%
2019/02/21	2	69.50	0	0.00	70.00	2	604	0.33%
2019/02/18	1	73.10	1	73.30	71.80	0	591	0.00%
2019/02/15	1	67.50	0	0.00	68.30	1	570	0.18%
2019/01/30	1	65.30	1	65.10	65.60	0	554	0.00%
2019/01/03	0	0.00	1	63.90	63.20	-1	516	-0.19%
2018/12/27	1	62.80	0	0.00	62.50	1	507	0.20%
2018/12/25	5	64.86	0	0.00	63.70	5	482	1.04%
2018/12/22	1	68.20	3	69.83	68.20	-2	457	-0.44%
2018/12/21	9	67.82	12	68.17	67.80	-3	438	-0.68%
2018/12/20	2	65.85	3	66.37	66.60	-1	402	-0.25%
2018/12/19	2	65.90	0	0.00	65.20	2	386	0.52%
2018/12/18	4	66.83	5	67.54	66.80	-1	372	-0.27%
2018/12/17	3	67.10	1	67.60	67.20	2	354	0.56%
2018/12/13	11	67.85	11	67.45	68.00	0	294	0.00%
2018/12/11	2	61.15	2	62.10	63.20	0	228	0.00%
2018/12/10	1	57.90	2	57.85	57.50	-1	176	-0.57%
2018/12/07	1	55.70	1	56.00	55.80	0	165	0.00%
2018/12/05	0	0.00	1	55.40	55.70	-1	167	-0.60%
2018/11/30	1	56.30	1	57.00	56.70	0	155	0.00%
2018/11/28	1	55.90	2	56.20	55.90	-1	142	-0.70%
2018/11/26	1	53.50	0	0.00	54.00	1	127	0.79%
2018/10/18	1	49.80	0	0.00	49.80	1	139	0.72%
2018/10/12	0	0.00	1	49.80	50.20	-1	144	-0.69%
2018/10/11	1	49.50	0	0.00	49.50	1	146	0.68%
2018/10/08	1	49.90	0	0.00	50.00	1	151	0.66%
2018/10/05	1	50.30	0	0.00	50.00	1	158	0.63%
2018/09/21	0	0.00	1	50.20	50.20	-1	159	-0.63%
2018/09/18	0.1	50.60	0	0.00	50.40	0.1	159	0.06%
2018/09/11	1	51.40	0	0.00	51.20	1	156	0.64%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/08/20	1	51.20	0	0.00	51.10	1	142	0.70%
2018/08/08	0	0.00	3	52.20	52.50	-3	130	-2.29%
2018/08/06	0	0.00	0.1	55.00	53.70	-0.1	122	-0.10%
2018/07/30	1	56.00	0	0.00	56.00	1	106	0.94%
2018/07/17	2	59.45	3	59.87	58.10	-1	95	-1.05%
2018/07/16	0.1	59.00	0	0.00	58.80	0.1	93	0.14%
2018/06/21	0	0.00	1	48.50	48.55	-1	78	-1.27%
2018/05/23	1	47.65	1	48.00	48.00	0	106	0.00%
2018/05/22	0	0.00	1	48.85	48.00	-1	109	-0.92%
2018/05/08	1	47.90	0	0.00	47.80	1	117	0.85%
2018/05/02	0	0.00	1	48.30	48.40	-1	116	-0.86%
2018/04/30	1	47.25	0	0.00	47.60	1	117	0.85%
2018/04/18	4	47.95	0	0.00	48.05	4	104	3.82%
2018/03/27	0	0.00	2	46.30	46.00	-2	101	-1.97%
2018/03/23	0	0.00	1	45.95	46.50	-1	101	-0.98%
2018/03/21	2	45.20	0	0.00	45.50	2	97	2.05%
2018/03/08	0	0.00	1	43.50	43.50	-1	92	-1.09%
2018/03/06	1	43.30	1	43.35	43.30	0	91	0.00%
2018/03/05	0	0.00	5	43.77	43.70	-5	94	-5.31%
2018/03/02	4	43.90	0	0.00	43.90	4	93	4.27%
2018/03/01	2	43.90	0	0.00	43.90	2	93	2.15%
2018/02/26	0	0.00	1	43.95	43.40	-1	90	-1.11%
2018/02/23	1	44.10	0	0.00	43.70	1	88	1.13%
2018/02/22	1	42.75	0	0.00	43.00	1	83	1.20%
2018/02/12	0	0.00	6	41.30	41.50	-6	79	-7.56%
2018/02/09	1	41.00	0	0.00	41.20	1	78	1.28%
2018/01/15	1	40.95	0	0.00	41.00	1	72	1.38%