寶齡富錦 (1760)-元大-永康券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.3
漲跌
▲0.8
漲幅
+0.82%
成交量
747張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	98.50	98.30	-1	553	-0.18%
2024/06/17	0	0.00	10	98.30	98.00	-10	558	-1.79%
2024/06/14	1	96.70	0	0.00	96.20	1	555	0.18%
2024/06/13	0	0.00	0.2	98.50	97.20	-0.2	553	-0.03%
2024/06/11	12.2	100.33	0	0.00	99.80	12.2	553	2.21%
2024/05/30	0	96.60	0	0.00	95.20	0	589	0.00%
2024/05/23	0	0.00	1	95.70	95.10	-1	602	-0.17%
2024/05/20	1	98.70	0	0.00	97.70	1	607	0.16%
2024/05/16	0.1	97.40	1	96.70	96.40	-0.9	601	-0.15%
2024/05/09	1	95.00	0	0.00	94.50	1	606	0.16%
2024/05/08	0	97.00	0	0.00	96.40	0	603	0.00%
2024/05/07	0	97.00	0	0.00	96.70	0	604	0.00%
2024/04/11	1	110.50	0	0.00	109.50	1	593	0.17%
2024/04/09	0	0.00	2	110.00	110.00	-2	604	-0.33%
2024/04/01	0	0.00	1	111.00	111.00	-1	589	-0.17%
2024/03/27	2	112.25	1	112.00	111.50	1	544	0.18%
2024/03/25	1	105.50	0	0.00	106.50	1	507	0.20%
2024/03/21	0	0.00	0	104.00	104.50	0	514	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/06	1	105.00	0	0.00	102.00	1	689	0.15%
2024/02/02	0	0.00	1	102.50	102.50	-1	1,216	-0.08%
2024/01/15	0	0.00	0.3	107.00	106.50	-0.3	1,711	-0.02%
2024/01/10	0.1	105.50	0	0.00	105.00	0.1	1,761	0.01%
2024/01/05	1	112.50	1	111.50	112.50	0	1,751	0.00%
2024/01/04	1	112.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	2	115.50	1	111.50	111.50	1	1,739	0.06%
2023/12/29	0.2	113.00	0	0.00	112.00	0.2	1,710	0.01%
2023/12/26	0	0.00	5	108.50	109.00	-5	1,690	-0.30%
2023/12/14	0	0.00	2	112.00	111.50	-2	1,640	-0.12%
2023/12/13	0.5	112.50	0	0.00	112.00	0.5	1,653	0.03%
2023/12/12	5	113.00	0	112.50	112.50	5	1,651	0.30%
2023/12/06	5	114.00	0	0.00	113.50	5	1,652	0.30%
2023/12/05	5	116.00	0	0.00	114.00	5	1,642	0.30%
2023/12/04	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2023/12/01	3	120.00	2	119.50	117.00	1	1,571	0.06%
2023/11/29	1	118.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	5	122.20	6	120.50	117.50	-1	1,444	-0.07%
2023/11/27	9	119.17	18	119.17	122.50	-9	1,305	-0.69%
2023/11/14	0.1	110.00	0	0.00	109.00	0.1	1,179	0.01%
2023/11/10	1	112.00	3	113.17	113.50	-2	1,171	-0.17%
2023/11/09	2	110.00	0	0.00	108.50	2	1,107	0.18%
2023/11/03	11	109.27	1	111.50	108.50	10	1,097	0.91%
2023/11/01	0	0.00	2	116.00	114.00	-2	1,041	-0.19%
2023/10/31	3	110.67	4	111.50	113.00	-1	953	-0.10%
2023/10/30	5	112.80	2	112.50	110.00	3	916	0.33%
2023/10/27	0.1	103.50	22	110.68	111.00	-21.9	822	-2.66%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/24	1	99.60	0	0.00	99.90	1	843	0.12%
2023/10/18	1	93.10	1	95.40	96.40	0	897	0.00%
2023/10/12	0	0.00	1	102.00	102.50	-1	913	-0.11%
2023/10/11	0	0.00	1	100.50	101.00	-1	923	-0.11%
2023/10/05	1	104.50	0	0.00	104.00	1	944	0.11%
2023/09/18	1	108.50	1	107.50	107.00	0	1,448	0.00%
2023/08/31	1	106.00	0	0.00	103.50	1	1,584	0.06%
2023/08/29	0	0.00	1	98.00	100.50	-1	1,592	-0.06%
2023/08/21	6	105.50	5	107.00	104.00	1	1,656	0.06%
2023/08/15	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/11	0	0.00	1	103.00	103.50	-1	1,925	-0.05%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/02	0	0.00	1	112.00	108.00	-1	2,182	-0.05%
2023/07/28	1	113.00	0.1	112.00	111.50	1	2,277	0.04%
2023/07/27	2	113.54	0	0.00	113.50	2	2,271	0.09%
2023/07/26	4	121.00	2	126.00	116.00	2	2,240	0.09%
2023/07/25	0	0.00	2	127.50	128.50	-2	2,220	-0.09%
2023/07/21	10	129.40	10	130.90	127.50	0	2,247	0.00%
2023/07/19	0	0.00	5.1	130.48	128.00	-5.1	2,346	-0.22%
2023/07/18	9	127.72	0	0.00	125.50	9	2,570	0.35%
2023/07/14	0	0.00	0.1	131.00	129.00	-0.1	3,196	0.00%
2023/07/13	0	0.00	0.1	131.50	128.00	-0.1	3,218	0.00%
2023/07/12	0	0.00	3	132.50	131.00	-3	3,240	-0.09%
2023/07/11	3	133.00	1	133.63	131.50	2	3,283	0.06%
2023/07/07	8	135.94	0	0.00	134.50	8	3,354	0.24%
2023/07/06	8	142.38	7	143.14	138.00	1	3,383	0.03%
2023/07/05	3	139.83	2	138.50	139.00	1	3,386	0.03%
2023/07/04	2	142.50	3	141.67	139.00	-1	3,530	-0.03%
2023/07/03	0	0.00	1	132.00	133.00	-1	3,599	-0.03%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/28	0	0.00	1	135.50	135.00	-1	3,912	-0.03%
2023/06/27	3	139.83	3	139.50	136.50	0	3,970	0.00%
2023/06/26	1	137.00	1	137.00	135.00	0	3,953	0.00%
2023/06/21	3	130.50	1	130.00	130.50	2	3,951	0.05%
2023/06/20	2	134.00	0	0.00	132.00	2	3,943	0.05%
2023/06/13	0	0.00	1	138.50	138.00	-1	4,059	-0.02%
2023/06/12	11	138.95	1	141.00	139.00	10	4,085	0.24%
2023/06/09	2	142.50	0	0.00	143.00	2	4,111	0.05%
2023/06/07	0	0.00	2	146.50	147.00	-2	4,230	-0.05%
2023/06/06	0	0.00	1	143.50	143.50	-1	4,269	-0.02%
2023/06/02	0	0.00	1	145.50	144.00	-1	4,525	-0.02%
2023/06/01	1	147.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	1	149.00	0	148.50	150.50	1	4,832	0.02%
2023/05/26	2	151.99	0	0.00	148.50	2	4,888	0.04%
2023/05/25	10	149.00	3.2	149.09	149.00	6.8	4,896	0.14%
2023/05/23	0	0.00	17.1	152.76	156.00	-17.1	4,900	-0.35%
2023/05/22	15.1	145.01	0	0.00	145.00	15.1	4,855	0.31%
2023/05/19	1	143.00	3	144.67	145.00	-2	4,900	-0.04%
2023/05/18	1	143.00	1	144.00	142.00	0	4,900	0.00%
2023/05/17	5	144.80	4	145.25	142.50	1	4,884	0.02%
2023/05/16	12	139.04	2	139.00	138.50	10	4,848	0.21%
2023/05/15	0	142.00	0	0.00	140.00	0	4,890	0.00%
2023/05/12	0.3	151.43	1.1	148.59	143.00	-0.8	4,947	-0.02%
2023/05/11	0.3	151.43	1.1	148.59	147.50	-0.8	5,034	-0.02%
2023/05/10	0	161.50	0	0.00	160.50	0	5,059	0.00%
2023/05/09	0.1	163.00	1	163.20	161.00	-0.9	5,195	-0.02%
2023/05/08	1	165.00	1	166.50	163.00	0	5,475	0.00%
2023/05/05	2	167.75	0	0.00	165.50	2	5,578	0.04%
2023/05/04	2	169.00	3	167.33	167.00	-1	5,603	-0.02%
2023/05/02	2	164.00	0	0.00	163.00	2	5,592	0.04%
2023/04/27	0.1	163.00	1	161.00	160.50	-0.9	5,693	-0.02%
2023/04/25	1	168.50	1	164.50	160.00	0	5,801	0.00%
2023/04/24	1	165.00	1	166.00	162.00	0	5,820	0.00%
2023/04/21	4.1	169.04	2	164.00	164.50	2.1	5,874	0.04%
2023/04/20	6	189.42	1.1	193.31	176.50	5	5,748	0.09%
2023/04/19	1	180.50	9	178.67	189.00	-8	5,391	-0.15%
2023/04/18	2.1	171.51	1	170.50	172.00	1.1	5,241	0.02%
2023/04/17	4	173.25	0.3	174.58	170.50	3.7	5,331	0.07%
2023/04/14	0	0.00	4	178.13	173.50	-4	5,423	-0.07%
2023/04/13	1	176.50	0	0.00	176.00	1	5,569	0.02%
2023/04/11	2	174.50	0	0.00	174.00	2	6,176	0.03%
2023/04/10	2	179.98	0	177.00	176.50	2	6,337	0.03%
2023/04/07	4	177.38	3	177.67	178.50	1	6,594	0.02%
2023/04/06	2	173.50	5	172.80	174.50	-3	7,026	-0.04%
2023/03/31	2	164.50	2	165.25	165.00	0	7,373	0.00%
2023/03/30	2	172.50	2	170.00	170.50	0	7,486	0.00%
2023/03/29	1	175.00	2	173.75	174.50	-1	7,544	-0.01%
2023/03/28	2	170.50	1	165.50	166.00	1	7,606	0.01%
2023/03/27	0	0.00	1.4	169.70	170.50	-1.4	7,789	-0.02%
2023/03/24	1	161.50	4	164.75	166.00	-3	8,022	-0.04%
2023/03/22	2	163.25	0	0.00	162.00	2	8,623	0.02%
2023/03/21	1	163.50	1	164.50	164.50	0	8,974	0.00%
2023/03/20	1	162.50	0	0.00	163.50	1	9,139	0.01%
2023/03/17	0	0.00	1	163.00	161.50	-1	9,327	-0.01%
2023/03/16	1	161.00	0	0.00	160.00	1	9,484	0.01%
2023/03/14	0	163.50	1	166.00	162.50	-1	10,364	-0.01%
2023/03/13	1	163.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	3.4	168.94	0	0.00	165.50	3.4	10,893	0.03%
2023/03/09	0	0.00	1	172.50	171.50	-1	10,985	-0.01%
2023/03/08	6	175.50	7.1	172.74	172.00	-1.1	11,095	-0.01%
2023/03/07	4	175.13	2	174.25	172.00	2	11,221	0.02%
2023/03/06	5	176.60	12.3	178.77	176.00	-7.3	11,317	-0.06%
2023/03/03	1	171.50	19	170.68	172.00	-18	11,279	-0.16%
2023/03/02	2	165.75	3	165.83	165.50	-1	11,478	-0.01%
2023/02/24	6	161.00	3	162.00	161.00	3	12,217	0.02%
2023/02/23	3.1	163.83	0	0.00	165.00	3.1	12,457	0.02%
2023/02/22	6.3	160.45	1	160.50	160.50	5.3	13,154	0.04%
2023/02/21	1	163.00	1	164.50	164.50	0	13,581	0.00%
2023/02/20	1	165.50	0	0.00	163.50	1	13,788	0.01%
2023/02/17	6	167.58	0	0.00	166.50	6	13,804	0.04%
2023/02/16	0	0.00	7	169.36	169.50	-7	13,846	-0.05%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	2	168.75	6	168.33	169.50	-4	14,150	-0.03%
2023/02/13	1	169.00	1	170.00	169.00	0	14,159	0.00%
2023/02/10	5	174.50	1	174.00	170.50	4	14,203	0.03%
2023/02/09	8.3	180.56	2	181.75	178.00	6.3	14,268	0.04%
2023/02/08	1	176.00	2	178.75	179.50	-1	14,313	-0.01%
2023/02/07	2	177.75	6	179.75	176.00	-4	14,281	-0.03%
2023/02/06	6	179.83	14.1	181.68	176.50	-8.1	14,272	-0.06%
2023/02/03	7	173.21	9	175.06	173.50	-2	14,167	-0.01%
2023/02/02	1	169.50	2	169.50	170.50	-1	14,324	-0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	0	0.00	1	167.50	169.00	-1	14,584	-0.01%
2023/01/30	1	167.00	0	0.00	165.50	1	14,692	0.01%
2023/01/17	4	163.13	6	162.50	165.00	-2	14,822	-0.01%
2023/01/16	2	159.78	2	162.75	164.00	0	14,868	0.00%
2023/01/13	2	160.25	1	159.50	160.50	1	14,966	0.01%
2023/01/12	5	161.50	5	162.10	161.00	0	15,085	0.00%
2023/01/11	1	168.00	2	168.25	163.50	-1	15,126	-0.01%
2023/01/10	8.1	167.57	1	169.50	166.00	7.1	15,246	0.05%
2023/01/09	10	173.00	1	173.00	172.50	9	15,444	0.06%
2023/01/06	2	171.50	3	171.00	171.50	-1	15,650	-0.01%
2023/01/05	3	173.50	3	172.67	170.50	0	15,797	0.00%
2023/01/04	5	171.80	1	170.00	170.00	4	15,918	0.03%
2023/01/03	2	179.25	1	180.50	175.50	1	16,052	0.01%
2022/12/30	4	177.75	4	178.75	179.00	0	16,167	0.00%
2022/12/29	13	176.92	15	178.03	176.50	-2	16,156	-0.01%
2022/12/28	4	174.63	4	173.00	174.00	0	16,346	0.00%
2022/12/27	7.1	174.79	10	174.35	173.00	-3	16,394	-0.02%
2022/12/26	21.1	188.01	19	186.21	180.00	2	16,202	0.01%
2022/12/23	1	187.50	9.1	189.12	190.00	-8.1	15,717	-0.05%
2022/12/22	10	170.50	10	171.65	175.00	0	15,459	0.00%
2022/12/21	3	171.67	3	172.50	170.00	0	15,352	0.00%
2022/12/20	5	177.40	2.1	180.54	170.00	3	15,422	0.02%
2022/12/19	3	180.00	2	182.00	181.50	1	15,388	0.01%
2022/12/16	7.1	180.84	7	180.14	179.50	0.1	15,395	0.00%
2022/12/15	3.1	177.32	3	178.17	181.00	0.1	15,431	0.00%
2022/12/14	2	166.25	1	175.50	178.50	1	15,347	0.01%
2022/12/13	2	178.75	2	177.00	170.00	0	15,071	0.00%
2022/12/12	3	176.67	1	177.00	173.50	2	14,816	0.01%
2022/12/09	8	173.44	1	176.00	180.00	7	14,744	0.05%
2022/12/08	3	172.67	6	172.00	169.00	-3	14,665	-0.02%
2022/12/07	10.1	179.80	16	175.63	175.00	-5.9	14,777	-0.04%
2022/12/06	15	184.43	13	184.27	180.00	2	14,604	0.01%
2022/12/05	1	177.00	4	176.00	181.50	-3	14,391	-0.02%
2022/12/02	6	172.00	3	169.00	168.00	3	14,274	0.02%
2022/11/30	2	162.75	2	164.25	165.00	0	14,556	0.00%
2022/11/29	6	165.00	5	164.50	163.00	1	14,672	0.01%
2022/11/28	11	170.82	9	167.83	167.50	2	14,856	0.01%
2022/11/25	2	169.25	2.1	166.10	164.50	-0.1	14,840	0.00%
2022/11/24	5	168.90	3	170.50	170.00	2	15,103	0.01%
2022/11/23	8	170.75	9	168.61	172.50	-1	15,074	-0.01%
2022/11/22	2	168.50	2	167.25	165.00	0	14,781	0.00%
2022/11/21	8	175.37	6	175.42	177.00	2	14,770	0.01%
2022/11/18	20.2	164.63	23	166.41	174.00	-2.8	14,742	-0.02%
2022/11/17	11	153.18	15	154.84	161.00	-4	14,449	-0.03%
2022/11/16	4	146.13	6	145.92	146.50	-2	14,232	-0.01%
2022/11/14	2	141.00	1.3	140.20	140.50	0.8	14,558	0.01%
2022/11/11	5	145.30	5	143.60	141.00	0	14,973	0.00%
2022/11/10	5	143.30	5	142.20	140.50	0	15,484	0.00%
2022/11/09	1	140.50	2	139.25	140.50	-1	15,654	-0.01%
2022/11/08	2.3	137.56	1	140.00	137.50	1.3	15,715	0.01%
2022/11/07	1	139.00	1	141.50	139.00	0	15,625	0.00%
2022/11/04	6	146.00	3	144.00	144.50	3	15,492	0.02%
2022/11/03	1	149.00	2	150.00	150.00	-1	15,334	-0.01%
2022/11/02	7	150.86	6	150.00	150.00	1	15,265	0.01%
2022/11/01	11	151.00	9	150.39	150.00	2	15,143	0.01%
2022/10/31	1	144.00	3	147.83	150.50	-2	14,998	-0.01%
2022/10/28	3	142.00	2	143.25	142.00	1	14,761	0.01%
2022/10/27	1	135.50	2	137.75	139.00	-1	14,641	-0.01%
2022/10/26	2	133.00	1	132.50	133.00	1	14,572	0.01%
2022/10/25	2	137.24	1	136.00	134.00	1	14,477	0.01%
2022/10/24	5	145.50	5	143.20	140.00	0	14,341	0.00%
2022/10/21	2	143.00	2	143.50	141.00	0	14,304	0.00%
2022/10/20	2	143.50	2	139.50	147.50	0	14,254	0.00%
2022/10/19	5	142.80	5	143.90	142.50	0	14,206	0.00%
2022/10/18	4	147.00	4	149.00	145.50	0	14,369	0.00%
2022/10/14	1	150.00	3	145.83	151.00	-2	14,168	-0.01%
2022/10/13	10	140.00	9	141.00	138.50	1	13,972	0.01%
2022/10/12	3	139.33	4	141.13	144.50	-1	13,855	-0.01%
2022/10/11	3	147.83	2	146.00	138.50	1	13,688	0.01%
2022/10/07	3	151.33	2	153.00	148.50	1	13,556	0.01%
2022/10/06	3	150.50	3	151.67	152.50	0	13,360	0.00%
2022/10/05	3	152.83	4	151.75	150.00	-1	13,249	-0.01%
2022/10/04	5	144.30	7	147.93	149.00	-2	12,823	-0.02%
2022/10/03	2	136.75	1	135.00	135.50	1	12,795	0.01%
2022/09/30	1	137.00	1	134.00	142.00	0	12,800	0.00%
2022/09/29	5	136.40	8	136.63	138.00	-3	12,980	-0.02%
2022/09/28	1	131.00	0	0.00	130.00	1	13,119	0.01%
2022/09/27	7	133.64	8	133.44	138.00	-1	13,225	-0.01%
2022/09/26	3	138.17	2	140.00	132.00	1	13,221	0.01%
2022/09/23	4	144.75	4	143.63	143.00	0	13,445	0.00%
2022/09/22	11	144.45	16	146.06	147.50	-5	13,708	-0.04%
2022/09/21	1	139.00	2	137.50	138.50	-1	13,994	-0.01%
2022/09/20	1	134.50	2	134.50	137.00	-1	14,052	-0.01%
2022/09/19	1	136.50	3	135.00	137.00	-2	14,042	-0.01%
2022/09/16	3	137.67	4	137.26	135.50	-1	14,088	-0.01%
2022/09/15	2	140.75	2	140.00	139.00	0	14,062	0.00%
2022/09/14	9	142.61	5	141.80	141.00	4	14,063	0.03%
2022/09/13	3	145.00	4	145.63	145.50	-1	13,794	-0.01%
2022/09/12	12	140.92	13	143.73	145.00	-1	13,616	-0.01%
2022/09/08	12	133.54	6	138.00	139.00	6	13,273	0.05%
2022/09/07	8	134.75	7	133.64	130.00	1	13,040	0.01%
2022/09/06	11	145.50	7	142.93	136.00	4	12,788	0.03%
2022/09/05	8	158.75	5	156.50	151.00	3	12,414	0.02%
2022/09/02	4	152.75	3	155.67	162.00	1	12,214	0.01%
2022/09/01	2	156.25	1.2	150.08	150.00	0.8	11,887	0.01%
2022/08/31	9	158.83	7	156.43	154.50	2	11,688	0.02%
2022/08/30	8.2	154.44	6	152.17	152.00	2.2	11,214	0.02%
2022/08/29	0	148.00	2	149.25	149.00	-2	10,967	-0.02%
2022/08/26	11	156.09	6	154.00	151.50	5	10,806	0.05%
2022/08/25	4	149.13	4	150.50	155.50	0	10,507	0.00%
2022/08/24	6	150.67	8	151.19	149.00	-2	10,277	-0.02%
2022/08/23	5	144.20	5	143.30	145.50	0	9,852	0.00%
2022/08/22	5	155.48	5	149.60	145.50	0	9,630	0.00%
2022/08/19	9	151.17	10	148.15	151.00	-1	9,376	-0.01%
2022/08/18	9	148.94	7	149.14	149.00	2	9,098	0.02%
2022/08/17	10	139.25	12	140.25	141.00	-2	8,658	-0.02%
2022/08/16	7	131.86	9	131.61	137.50	-2	7,997	-0.03%
2022/08/15	9	122.72	11	121.41	125.00	-2	7,889	-0.03%
2022/08/12	1	116.50	2	115.00	114.00	-1	7,850	-0.01%
2022/08/05	1	110.50	1	111.00	113.00	0	8,351	0.00%
2022/08/04	0	0.00	10.1	107.51	108.50	-10.1	8,486	-0.12%
2022/08/03	2	113.00	1	109.00	109.50	1	8,730	0.01%
2022/08/02	1	114.01	1	114.50	112.50	0	8,808	0.00%
2022/08/01	2	117.49	2	117.50	115.50	0	8,752	0.00%
2022/07/28	1	124.00	1	123.00	122.50	0	8,702	0.00%
2022/07/27	1	120.50	1	121.50	120.00	0	8,672	0.00%
2022/07/26	1	129.00	0	0.00	124.00	1	8,577	0.01%
2022/07/25	6	125.58	7	125.21	128.00	-1	8,456	-0.01%
2022/07/22	1	122.50	1	117.00	123.50	0	8,241	0.00%
2022/07/21	0	115.75	0	0.00	117.00	0	8,080	0.00%
2022/07/20	2	115.50	3	116.17	117.00	-1	8,079	-0.01%
2022/07/19	9	116.89	8	114.06	112.50	1	8,076	0.01%
2022/07/15	1	112.50	0	0.00	110.50	1	8,120	0.01%
2022/07/14	0	114.00	0	0.00	116.50	0	9,566	0.00%
2022/07/13	1	114.00	3	116.50	115.00	-2	10,622	-0.02%
2022/07/12	1	115.00	1	116.42	110.00	0	10,635	0.00%
2022/07/11	3	113.83	1	112.50	116.00	2	11,328	0.02%
2022/07/08	1	118.51	0	0.00	118.00	1	11,480	0.01%
2022/07/07	2	113.78	1	120.50	120.50	1	11,526	0.01%
2022/07/06	20	125.05	19	122.50	120.00	1	11,819	0.01%
2022/07/05	1	120.50	1	121.50	121.00	0	11,763	0.00%
2022/07/04	1	114.00	1	116.50	120.00	0	11,689	0.00%
2022/07/01	0.1	118.50	0.1	120.00	122.00	-0.1	11,715	0.00%
2022/06/30	18	125.19	13	121.12	120.00	5	11,472	0.04%
2022/06/29	16.1	122.44	13	125.42	124.50	3.1	11,144	0.03%
2022/06/28	5	112.50	10	114.95	117.50	-5	10,637	-0.05%
2022/06/27	2	105.50	1	109.00	107.00	1	10,419	0.01%
2022/06/24	2	109.75	3	108.17	109.50	-1	10,335	-0.01%
2022/06/23	1	103.50	1	104.50	106.00	0	10,286	0.00%
2022/06/22	10	99.92	10	98.74	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	90.60	94.30	-1	10,091	-0.01%
2022/06/17	0	0.00	1	89.70	89.30	-1	10,026	-0.01%
2022/06/16	0	0.00	1	90.30	90.00	-1	10,005	-0.01%
2022/06/15	1	93.70	0	0.00	92.50	1	9,993	0.01%
2022/06/10	2	108.50	2	102.50	101.50	0	9,884	0.00%
2022/06/09	3	106.50	0	0.00	106.50	3	9,787	0.03%
2022/06/02	1	108.50	1	107.00	104.00	0	9,871	0.00%
2022/06/01	2	106.25	2	106.50	106.50	0	9,898	0.00%
2022/05/30	0	103.50	0	0.00	106.50	0	10,056	0.00%
2022/05/27	1	101.00	1	102.00	104.00	0	10,208	0.00%
2022/05/26	1	104.00	1	104.50	100.50	0	10,278	0.00%
2022/05/25	1	103.50	1	105.00	103.50	0	10,347	0.00%
2022/05/24	4	107.25	3	102.83	102.00	1	10,482	0.01%
2022/05/23	0	0.00	1	100.50	108.00	-1	10,910	-0.01%
2022/05/20	1	105.00	0	0.00	102.50	1	10,912	0.01%
2022/05/19	2	108.75	6	106.33	102.00	-4	10,910	-0.04%
2022/05/18	1	106.00	1	109.00	107.50	0	10,867	0.00%
2022/05/16	5	105.80	1	109.00	109.00	4	10,837	0.04%
2022/05/13	5	105.60	5	107.20	105.50	0	10,819	0.00%
2022/05/12	0	0.00	2	107.75	104.00	-2	10,728	-0.02%
2022/05/11	1	111.50	0.1	112.00	111.50	0.9	10,641	0.01%
2022/05/10	1	118.00	3.1	118.05	116.50	-2.1	10,442	-0.02%
2022/05/09	0	0.00	0.2	128.00	129.00	-0.2	10,303	0.00%
2022/05/05	0	0.00	2	123.25	123.50	-2	10,279	-0.02%
2022/05/04	1.2	125.75	1	125.00	122.50	0.2	10,280	0.00%
2022/05/03	0	0.00	2	134.50	134.50	-2	10,368	-0.02%
2022/04/29	2	141.00	1	140.00	139.50	1	10,462	0.01%
2022/04/28	2.1	147.28	2	143.75	136.50	0.1	10,452	0.00%
2022/04/27	1	137.50	0	0.00	151.00	1	10,384	0.01%
2022/04/26	2	133.75	3	134.33	137.50	-1	10,332	-0.01%
2022/04/25	0	150.00	1	150.01	142.00	-1	10,270	-0.01%
2022/04/22	1	148.07	2	148.53	148.00	-1	10,240	-0.01%
2022/04/21	1.1	154.50	1	152.50	153.00	0.1	10,224	0.00%
2022/04/20	32	164.69	28	164.45	162.00	4	10,146	0.04%
2022/04/19	17	150.74	17	149.50	160.00	0	8,620	0.00%
2022/04/18	5	146.90	4	149.50	149.50	1	7,584	0.01%
2022/04/15	29	131.05	31	133.53	136.00	-2	7,514	-0.03%
2022/04/14	2	119.75	6.3	122.33	124.00	-4.3	6,656	-0.06%
2022/04/13	3.3	113.38	1	113.00	113.00	2.3	6,280	0.04%
2022/04/12	13	118.77	9	113.94	116.00	4	6,087	0.07%
2022/04/11	2	113.50	8	115.38	116.00	-6	5,493	-0.11%
2022/04/08	11	109.27	10	105.00	105.50	1	5,199	0.02%
2022/04/07	12	109.88	13	111.65	111.50	-1	5,075	-0.02%
2022/04/06	1	111.50	3	110.50	108.00	-2	4,831	-0.04%
2022/04/01	9	111.44	6	108.92	103.00	3	4,682	0.06%
2022/03/31	2	105.50	2	105.50	107.50	0	4,464	0.00%
2022/03/30	0	0.00	6	97.60	97.90	-6	4,331	-0.14%
2022/03/28	24	102.73	18	100.31	98.20	6	4,302	0.14%
2022/03/22	0	0.00	1	96.60	96.00	-1	4,132	-0.02%
2022/03/18	1	96.70	0	0.00	98.00	1	4,117	0.02%
2022/03/16	1	95.60	2	95.10	93.00	-1	4,092	-0.02%
2022/03/14	0	0.00	2	96.75	98.80	-2	4,064	-0.05%
2022/03/09	2	101.25	0	0.00	98.80	2	3,999	0.05%
2022/03/07	0	0.00	1	109.50	102.50	-1	3,947	-0.03%
2022/03/04	2	110.50	2	109.04	109.00	0	3,977	0.00%
2022/03/03	2	113.00	2	113.50	113.50	0	3,973	0.00%
2022/03/02	7	110.71	7	112.36	112.00	0	3,852	0.00%
2022/03/01	2	106.72	0	0.00	105.00	2	3,660	0.06%
2022/02/25	1	107.50	2	108.50	108.50	-1	3,558	-0.03%
2022/02/24	7	101.64	7	102.78	99.00	0	3,433	0.00%
2022/02/23	15	112.70	8	104.00	100.50	7	3,226	0.22%
2022/02/21	3	106.17	3	110.00	111.50	0	2,704	0.00%
2022/02/18	0	0.00	2	100.25	101.50	-2	2,497	-0.08%
2022/02/17	1	97.60	2.1	96.81	98.40	-1.1	2,408	-0.05%
2022/02/16	1	97.80	1	97.00	97.60	0	2,270	0.00%
2022/02/14	0.1	96.70	0	0.00	99.80	0.1	2,125	0.00%
2022/02/10	0	0.00	8.1	91.12	95.50	-8.1	1,915	-0.42%
2022/02/09	1.1	90.16	1	89.60	90.10	0.1	1,820	0.01%
2022/02/07	1	83.00	1	81.30	83.10	0	1,703	0.00%
2022/01/26	1	80.80	0	0.00	82.00	1	1,681	0.06%
2022/01/24	3	86.60	3	86.90	83.30	0	1,623	0.00%
2022/01/21	0	0.00	1	83.48	83.00	-1	1,469	-0.07%
2022/01/20	1	78.00	0	0.00	77.80	1	1,353	0.07%
2022/01/17	0	0.00	1	82.30	82.90	-1	1,276	-0.08%
2022/01/14	1	84.60	1	82.20	83.10	0	1,242	0.00%
2022/01/13	0	0.00	0.2	83.61	84.50	-0.2	1,189	-0.01%
2022/01/10	3	82.37	2	82.25	82.80	1	1,014	0.10%
2022/01/07	3	77.27	0	0.00	78.00	3	885	0.34%
2022/01/04	0	0.00	1	74.70	74.80	-1	766	-0.13%
2021/12/30	0	0.00	5	75.82	75.20	-5	728	-0.69%
2021/12/10	1	72.10	1	71.70	69.00	0	688	0.00%
2021/12/08	0	0.00	2	70.00	69.80	-2	696	-0.29%
2021/12/03	0	0.00	1	70.30	70.30	-1	1,104	-0.09%
2021/11/26	6	74.13	1	70.20	71.30	5	1,042	0.48%
2021/11/22	0	0.00	0.1	70.15	70.40	-0.1	945	-0.01%
2021/10/29	0.1	68.30	1	68.10	68.60	-0.9	983	-0.09%
2021/10/25	1	67.80	0	0.00	67.90	1	1,005	0.10%
2021/10/07	1	67.00	0	0.00	67.30	1	1,188	0.08%
2021/09/15	0	0.00	1	75.90	75.30	-1	1,511	-0.07%
2021/09/10	0	0.00	0	81.50	80.80	0	1,674	0.00%
2021/09/09	1	83.00	2	84.95	79.80	-1	1,705	-0.06%
2021/09/08	11	88.11	6	87.92	88.30	5	1,679	0.30%
2021/08/23	0.1	75.70	0	0.00	76.40	0.1	3,315	0.00%
2021/08/03	0.1	85.00	0	0.00	84.20	0.1	5,118	0.00%
2021/07/28	2	79.90	0	0.00	79.00	2	5,087	0.04%
2021/07/27	0	0.00	1	82.00	81.60	-1	5,088	-0.02%
2021/07/21	5	84.46	0	0.00	84.00	5	5,106	0.10%
2021/07/20	1	93.00	1	95.10	87.70	0	5,082	0.00%
2021/07/12	0	0.00	1	89.70	89.30	-1	4,917	-0.02%
2021/07/09	0	0.00	1	93.10	90.90	-1	4,896	-0.02%
2021/07/07	0	0.00	1	94.60	92.80	-1	4,866	-0.02%
2021/07/02	2	101.75	0	0.00	99.50	2	4,831	0.04%
2021/07/01	1	104.00	1	100.00	98.40	0	4,802	0.00%
2021/06/28	2	105.75	0	0.00	104.50	2	4,708	0.04%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,648	-0.02%
2021/06/16	0	0.00	1	117.00	115.00	-1	4,438	-0.02%
2021/06/15	6	119.42	6	115.17	115.50	0	4,368	0.00%
2021/06/11	6	125.08	8	125.94	122.50	-2	4,172	-0.05%
2021/06/10	13	122.16	8	118.19	121.50	5	3,866	0.13%
2021/06/09	2	111.25	7	114.57	117.00	-5	3,316	-0.15%
2021/06/08	2	112.50	1	106.50	106.50	1	3,085	0.03%
2021/06/07	0	0.00	6	110.92	111.00	-6	2,849	-0.21%
2021/06/04	1	110.00	1	106.17	101.00	0	2,758	0.00%
2021/06/01	1	89.80	1	91.70	99.00	0	2,593	0.00%
2021/05/31	2	97.05	2	98.90	96.80	0	2,549	0.00%
2021/05/27	0	0.00	2	111.50	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	1	108.50	108.50	-1	2,433	-0.04%
2021/05/25	2	110.71	0	0.00	112.00	2	2,432	0.08%
2021/05/24	0	0.00	2	106.00	112.00	-2	2,400	-0.08%
2021/05/21	2	113.50	2	108.75	102.00	0	2,454	0.00%
2021/05/20	14	115.04	10	112.55	112.50	4	2,422	0.17%
2021/05/19	5	107.00	4	109.25	110.00	1	2,159	0.05%
2021/05/18	12	106.13	7	105.86	107.50	5	1,796	0.28%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	12	88.88	18.1	88.87	91.70	-6.1	1,403	-0.43%
2021/05/13	5	86.00	0	0.00	86.00	5	1,121	0.45%
2021/05/12	0	0.00	2	75.45	78.20	-2	1,081	-0.18%
2021/05/10	2	75.35	1	74.90	74.60	1	1,062	0.09%
2021/05/06	1	74.30	1	74.70	74.70	0	1,078	0.00%
2021/05/05	1	76.50	1	77.30	75.50	0	1,086	0.00%
2021/05/04	4	77.48	6	78.55	76.00	-2	1,102	-0.18%
2021/05/03	1	78.20	0	0.00	78.10	1	1,119	0.09%
2021/04/29	1	77.10	0	0.00	76.90	1	1,100	0.09%
2021/04/27	1	80.00	0	0.00	78.40	1	1,151	0.09%
2021/04/15	1	80.40	0	0.00	79.80	1	1,273	0.08%
2021/04/12	2	83.80	0	0.00	82.80	2	1,287	0.16%
2021/04/07	0	0.00	2	81.20	81.20	-2	1,278	-0.16%
2021/04/06	0	0.00	1	80.80	80.70	-1	1,283	-0.08%
2021/03/31	0	0.00	1	81.10	81.20	-1	1,291	-0.08%
2021/03/30	0	0.00	0.1	83.01	82.30	-0.1	1,300	0.00%
2021/03/29	0	84.00	0	0.00	83.40	0	1,358	0.00%
2021/03/26	0	0.00	1	84.90	83.50	-1	1,402	-0.07%
2021/03/25	1	83.60	0	0.00	83.30	1	1,394	0.07%
2021/03/24	1	83.90	11	84.31	83.90	-10	1,380	-0.72%
2021/03/23	7	82.70	5	84.00	82.00	2	1,335	0.15%
2021/03/19	1	81.30	1	83.50	81.00	0	1,342	0.00%
2021/03/17	0	81.40	0	0.00	80.20	0	1,369	0.00%
2021/03/16	0	0.00	0	82.00	81.40	0	1,377	0.00%
2021/03/15	0	0.00	0.1	81.70	81.20	-0.1	1,391	-0.01%
2021/03/12	0	0.00	1.1	81.04	80.80	-1.1	1,420	-0.07%
2021/03/11	0	0.00	0.1	81.70	81.20	-0.1	1,446	-0.01%
2021/03/10	2	81.45	1	82.40	80.50	1	1,454	0.07%
2021/03/04	1	80.40	1	81.40	80.20	0	1,570	0.00%
2021/03/03	1	81.80	0	0.00	82.00	1	1,606	0.06%
2021/02/24	0	0.00	2	85.40	84.90	-2	1,632	-0.12%
2021/02/23	4.1	90.34	1	84.30	84.30	3.1	1,611	0.19%
2021/02/22	1	84.00	1	83.10	88.50	0	1,480	0.00%
2021/02/19	1	83.10	0	0.00	80.50	1	1,442	0.07%
2021/02/18	1.1	75.77	0	0.00	77.40	1.1	1,414	0.08%
2021/02/05	0.2	77.90	2	77.90	77.00	-1.8	1,428	-0.13%
2021/02/04	3	78.00	1	77.20	77.20	2	1,424	0.14%
2021/01/18	3	77.33	3	75.67	76.00	0	1,501	0.00%
2021/01/13	1	78.80	0	0.00	79.10	1	1,462	0.07%
2020/12/28	1	84.90	1	84.40	84.50	0	1,623	0.00%
2020/12/25	1	85.70	0	0.00	84.60	1	1,663	0.06%
2020/12/23	4	87.18	5	89.44	84.90	-1	1,842	-0.05%
2020/12/22	4	89.30	1	90.80	88.90	3	1,873	0.16%
2020/12/15	3	85.73	0	0.00	83.60	3	1,999	0.15%
2020/12/09	1	91.50	0	0.00	89.10	1	2,105	0.05%
2020/12/08	2	94.20	2	92.70	91.10	0	2,141	0.00%
2020/12/04	2	95.05	0	0.00	95.00	2	2,566	0.08%
2020/12/03	4	98.33	1	97.30	96.50	3	2,740	0.11%
2020/11/25	0	0.00	1	100.00	97.90	-1	3,676	-0.03%
2020/11/23	1	100.50	0	0.00	99.00	1	3,957	0.03%
2020/11/16	1	105.00	1	103.50	104.00	0	4,447	0.00%
2020/11/13	1	104.00	0	0.00	104.00	1	4,524	0.02%
2020/11/12	1	106.00	1	104.00	104.00	0	4,595	0.00%
2020/11/06	0	0.00	1	113.50	113.50	-1	4,652	-0.02%
2020/11/04	0	0.00	1	111.00	113.00	-1	4,701	-0.02%
2020/11/03	1	112.00	3	111.00	112.50	-2	4,746	-0.04%
2020/10/30	3	104.50	0	0.00	104.50	3	4,852	0.06%
2020/10/27	1	112.00	1	113.50	112.00	0	5,132	0.00%
2020/10/15	1	113.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	0	0.00	1	113.00	118.50	-1	6,358	-0.02%
2020/10/12	3	116.83	1	117.50	116.00	2	6,434	0.03%
2020/10/06	1	127.00	0	0.00	125.50	1	6,720	0.01%
2020/09/30	1	123.00	1	122.50	124.00	0	7,006	0.00%
2020/09/29	1	132.50	2	126.25	124.50	-1	7,061	-0.01%
2020/09/28	0	0.00	6	129.83	132.00	-6	7,030	-0.09%
2020/09/25	2	125.50	1	133.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	2	131.00	132.00	-2	7,078	-0.03%
2020/09/23	2	132.50	0	0.00	129.50	2	7,081	0.03%
2020/09/18	1	134.50	4	132.75	132.00	-3	7,304	-0.04%
2020/09/17	2	133.50	2	130.50	132.00	0	7,320	0.00%
2020/09/15	1	128.50	1	132.50	133.50	0	7,597	0.00%
2020/09/14	1	126.00	1	127.00	126.50	0	8,043	0.00%
2020/09/11	3	128.17	13	127.58	127.50	-10	8,291	-0.12%
2020/09/10	1	134.50	1	135.00	132.00	0	8,346	0.00%
2020/09/09	17	135.74	11	137.55	130.00	6	8,434	0.07%
2020/09/07	11	140.68	1	137.00	135.50	10	8,268	0.12%
2020/09/04	2	130.00	4	133.00	136.00	-2	8,272	-0.02%
2020/09/03	6	131.50	6	127.00	129.00	0	8,352	0.00%
2020/09/02	8	133.19	8	133.13	133.00	0	8,588	0.00%
2020/09/01	1	127.50	1	129.00	134.00	0	8,720	0.00%
2020/08/31	3	132.17	5	133.00	127.50	-2	8,906	-0.02%
2020/08/28	10	142.35	5	141.00	134.50	5	8,884	0.06%
2020/08/27	7	130.36	7	131.29	134.50	0	8,589	0.00%
2020/08/21	0	0.00	1	120.50	120.50	-1	9,658	-0.01%
2020/08/20	4	117.13	2	120.25	116.00	2	10,010	0.02%
2020/08/19	4	129.38	5	128.60	128.00	-1	10,494	-0.01%
2020/08/18	4	126.25	5	127.40	123.00	-1	10,863	-0.01%
2020/08/17	1	125.50	1	123.50	125.00	0	11,544	0.00%
2020/08/14	1	121.00	1	117.00	121.00	0	11,978	0.00%
2020/08/12	1	117.50	5	117.70	118.50	-4	12,911	-0.03%
2020/08/10	1	120.00	0	0.00	121.50	1	13,608	0.01%
2020/08/06	0	0.00	2	122.50	119.50	-2	14,730	-0.01%
2020/08/05	11	122.41	13	123.00	124.00	-2	15,153	-0.01%
2020/08/04	13	119.65	11	122.00	123.00	2	15,125	0.01%
2020/08/03	10	120.50	10	120.95	119.00	0	15,560	0.00%
2020/07/30	1	119.00	2	117.00	120.00	-1	16,253	-0.01%
2020/07/29	3	117.50	1	115.00	112.50	2	16,448	0.01%
2020/07/28	1	116.00	2	113.50	118.00	-1	16,488	-0.01%
2020/07/24	1	120.00	1	117.00	118.50	0	16,642	0.00%
2020/07/23	0	0.00	1	120.00	120.00	-1	16,869	-0.01%
2020/07/22	1	118.50	0	0.00	117.00	1	16,828	0.01%
2020/07/21	0	0.00	1	114.50	115.50	-1	16,774	-0.01%
2020/07/20	5	111.00	2	113.75	113.50	3	16,752	0.02%
2020/07/17	2	114.75	3	118.00	112.00	-1	16,649	-0.01%
2020/07/16	1	128.00	0	0.00	124.00	1	16,632	0.01%
2020/07/15	0	0.00	2	121.50	124.50	-2	16,688	-0.01%
2020/07/14	2	125.00	2	129.50	126.00	0	16,615	0.00%
2020/07/13	1	129.50	9	130.50	130.00	-8	16,551	-0.05%
2020/07/10	2	136.50	6	137.25	133.00	-4	16,475	-0.02%
2020/07/09	6	138.75	1	136.00	142.00	5	16,296	0.03%
2020/07/08	3	134.00	0	0.00	134.00	3	16,050	0.02%
2020/07/07	2	135.25	2	134.75	131.50	0	16,013	0.00%
2020/07/02	3	138.83	2	136.50	135.00	1	15,915	0.01%
2020/07/01	9	132.67	2	132.50	132.50	7	15,774	0.04%
2020/06/30	2	137.25	3	133.83	131.50	-1	15,740	-0.01%
2020/06/29	7	134.50	7	141.00	142.00	0	15,640	0.00%
2020/06/23	1	144.50	2	141.00	135.00	-1	15,512	-0.01%
2020/06/22	2	141.75	2	142.25	143.00	0	15,427	0.00%
2020/06/19	7	139.71	10	139.20	138.00	-3	15,284	-0.02%
2020/06/18	22	141.55	18	140.44	138.50	4	15,091	0.03%
2020/06/17	1	136.00	7	133.93	137.50	-6	14,598	-0.04%
2020/06/15	3	128.33	1	131.00	125.50	2	14,205	0.01%
2020/06/12	3	124.00	1	125.50	126.00	2	14,013	0.01%
2020/06/11	0	0.00	5	125.50	121.50	-5	13,822	-0.04%
2020/06/10	3	126.67	2	127.75	124.00	1	13,636	0.01%
2020/06/09	12	127.88	14	129.21	129.00	-2	13,434	-0.01%
2020/06/08	6	128.00	3	133.00	125.00	3	13,117	0.02%
2020/06/05	3	125.50	5	129.00	133.00	-2	12,894	-0.02%
2020/06/04	0	0.00	1	134.00	129.50	-1	12,625	-0.01%
2020/06/03	7	137.21	5	135.10	134.00	2	12,542	0.02%
2020/06/02	5	132.40	7	137.21	134.50	-2	12,293	-0.02%
2020/06/01	8	145.38	8	144.31	140.00	0	11,972	0.00%
2020/05/29	8	149.38	8	149.19	149.00	0	11,693	0.00%
2020/05/28	17	147.41	15	146.80	146.00	2	11,280	0.02%
2020/05/27	7	153.21	6	149.42	146.50	1	10,786	0.01%
2020/05/26	24	171.25	20	163.65	162.50	4	10,351	0.04%
2020/05/25	28	171.25	20	172.20	174.00	8	9,715	0.08%
2020/05/22	18	161.94	21	164.86	165.00	-3	9,137	-0.03%
2020/05/21	25	156.54	23	155.33	154.00	2	8,399	0.02%
2020/05/20	10	148.75	13	150.62	154.00	-3	7,858	-0.04%
2020/05/19	4	148.88	4	143.63	140.00	0	7,251	0.00%
2020/05/18	7	150.50	5	149.60	150.00	2	6,839	0.03%
2020/05/15	17	144.74	16	143.56	146.00	1	6,493	0.02%
2020/05/14	5	159.20	4	146.00	142.00	1	6,063	0.02%
2020/05/13	4	146.75	5	149.70	154.00	-1	5,308	-0.02%
2020/05/12	4	133.75	8	125.75	140.00	-4	4,856	-0.08%
2020/05/08	12	154.29	6	152.00	146.50	6	4,339	0.14%
2020/05/07	12	148.42	14.1	151.62	155.00	-2.1	3,789	-0.05%
2020/05/06	10	154.30	13	152.58	141.00	-3	3,401	-0.09%
2020/05/05	2	140.75	4	142.88	145.00	-2	2,850	-0.07%
2020/05/04	12	127.38	6	130.08	132.00	6	2,561	0.23%
2020/04/30	7	121.07	10	119.95	120.00	-3	2,368	-0.13%
2020/04/29	13	113.85	12	115.29	120.00	1	2,241	0.04%
2020/04/28	3	126.67	2	119.00	115.50	1	2,005	0.05%
2020/04/24	0	0.00	1	115.00	116.00	-1	1,672	-0.06%
2020/04/23	3	102.50	5	105.30	105.50	-2	1,598	-0.13%
2020/04/22	1	93.70	4	95.88	96.20	-3	1,489	-0.20%
2020/04/21	2	94.65	1	95.30	89.60	1	1,291	0.08%
2020/04/20	4	93.40	7	92.69	93.50	-3	1,128	-0.27%
2020/04/14	2	84.00	2	84.95	84.60	0	892	0.00%
2020/04/10	1	84.00	3	82.70	83.10	-2	830	-0.24%
2020/04/09	0	0.00	1	81.50	81.50	-1	772	-0.13%
2020/04/07	3	80.03	1	77.50	77.50	2	704	0.28%
2020/04/01	1	69.00	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	73.00	73.00	-1	569	-0.18%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/19	1	50.60	0	0.00	50.20	1	440	0.23%
2020/03/18	1	56.80	0	0.00	55.30	1	423	0.24%
2020/03/17	1	59.80	1	59.50	59.40	0	416	0.00%
2020/03/13	1	69.30	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	1	81.60	81.60	-1	392	-0.25%
2020/03/10	1	78.50	0	0.00	80.10	1	379	0.26%
2020/03/02	0	0.00	1	82.00	82.00	-1	292	-0.34%
2020/02/27	2	83.90	2	85.60	82.20	0	289	0.00%
2020/02/25	1	83.20	0	0.00	83.00	1	280	0.36%
2020/02/10	0	0.00	2	77.70	77.90	-2	282	-0.71%
2020/02/06	2	79.85	0	0.00	80.00	2	329	0.61%
2020/01/30	0	0.00	1	82.10	82.10	-1	417	-0.24%
2020/01/17	0	0.00	1	86.00	85.90	-1	418	-0.24%
2019/12/30	0	0.00	1	86.00	85.90	-1	439	-0.23%
2019/12/26	1	87.60	0	0.00	86.90	1	436	0.23%
2019/12/17	1	88.70	0	0.00	88.70	1	456	0.22%
2019/11/14	0	0.00	1	86.90	87.20	-1	501	-0.20%
2019/11/05	1	97.40	1	95.30	95.20	0	470	0.00%
2019/10/30	1	93.30	0	0.00	93.20	1	407	0.25%
2019/10/24	1	88.90	0	0.00	88.50	1	413	0.24%
2019/10/08	0	0.00	1	85.00	84.50	-1	591	-0.17%
2019/08/15	1	84.20	0	0.00	84.30	1	886	0.11%
2019/08/02	1	89.30	0	0.00	88.80	1	978	0.10%
2019/07/25	0	0.00	1	94.50	94.50	-1	1,053	-0.09%
2019/07/22	1	97.00	1	98.40	97.60	0	1,044	0.00%
2019/07/18	1	97.30	2	98.15	98.50	-1	1,024	-0.10%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/15	1	94.90	0	0.00	94.30	1	1,006	0.10%
2019/07/09	0	0.00	2	99.70	97.50	-2	1,054	-0.19%
2019/07/08	1	95.50	0	0.00	96.50	1	1,028	0.10%
2019/07/05	3	97.47	0	0.00	96.00	3	1,031	0.29%
2019/07/01	0	0.00	1	93.90	93.50	-1	1,041	-0.10%
2019/06/24	0	0.00	1	95.50	94.80	-1	1,073	-0.09%
2019/06/21	1	94.60	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.40	0	0.00	95.90	1	1,126	0.09%
2019/06/05	1	90.70	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	91.20	2	91.70	91.10	-1	1,648	-0.06%
2019/06/03	1	94.10	1	92.30	92.20	0	1,656	0.00%
2019/05/29	0	0.00	2	94.70	96.00	-2	1,677	-0.12%
2019/05/27	1	98.30	0	0.00	96.60	1	1,723	0.06%
2019/05/24	2	98.45	1	98.70	97.50	1	1,725	0.06%
2019/05/23	0	0.00	1	96.90	96.40	-1	1,733	-0.06%
2019/05/22	1	98.70	1	98.30	96.00	0	1,752	0.00%
2019/05/15	0	0.00	1	99.00	98.90	-1	1,853	-0.05%
2019/05/14	1	93.10	0	0.00	94.70	1	1,835	0.05%
2019/05/09	1	99.70	1	98.00	97.00	0	1,878	0.00%
2019/05/06	1	95.20	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	97.10	0	0.00	97.20	1	2,039	0.05%
2019/04/24	1	94.80	0	0.00	94.90	1	2,077	0.05%
2019/04/16	1	94.80	1	95.10	98.10	0	2,084	0.00%
2019/04/10	2	107.00	0	0.00	106.50	2	2,127	0.09%
2019/04/02	1	106.00	0	0.00	107.50	1	2,150	0.05%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	116.50	0	0.00	115.00	1	2,103	0.05%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/21	2	115.50	0	0.00	115.50	2	1,985	0.10%
2019/03/20	0	0.00	1	114.00	118.00	-1	1,943	-0.05%
2019/03/18	2	113.25	2	111.75	109.50	0	1,802	0.00%
2019/03/12	0	0.00	2	107.25	110.50	-2	1,528	-0.13%
2019/03/08	4	100.50	4	99.00	101.00	0	1,456	0.00%
2019/03/07	1	101.50	1	98.80	98.10	0	1,436	0.00%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/15	4	111.25	4	112.50	108.50	0	1,268	0.00%
2019/02/14	1	112.50	3	111.17	111.00	-2	1,237	-0.16%
2019/02/12	6	106.67	6	106.33	104.50	0	1,160	0.00%
2019/02/11	0	0.00	2	107.00	106.50	-2	1,139	-0.18%
2019/01/30	0	0.00	2	104.50	103.00	-2	1,112	-0.18%
2019/01/29	2	105.25	2	107.00	105.00	0	1,087	0.00%
2019/01/28	2	106.50	0	0.00	105.50	2	1,045	0.19%
2019/01/25	6	106.00	6	106.50	104.50	0	1,003	0.00%
2019/01/24	2	100.00	2	102.50	103.50	0	926	0.00%
2019/01/23	0	0.00	2	92.90	94.20	-2	822	-0.24%
2019/01/22	2	92.60	2	90.40	90.40	0	796	0.00%
2019/01/21	3	92.10	1	91.00	90.20	2	779	0.26%
2019/01/17	1	87.00	1	85.90	86.40	0	752	0.00%
2019/01/15	0	0.00	1	88.20	88.00	-1	726	-0.14%
2019/01/11	0	0.00	6	88.80	87.70	-6	714	-0.84%
2018/12/28	0	0.00	1	80.90	83.50	-1	510	-0.20%
2018/12/26	1	81.70	0	0.00	80.90	1	487	0.21%
2018/12/25	7	77.97	1	80.00	80.50	6	461	1.30%
2018/11/27	1	74.10	0	0.00	73.80	1	456	0.22%
2018/09/17	0	93.10	0	0.00	92.80	0	1,672	0.00%
2018/09/07	1	99.00	0	0.00	97.60	1	1,661	0.06%
2018/08/16	1	99.10	0	0.00	99.10	1	1,836	0.05%
2018/08/15	0	0.00	1	102.00	101.50	-1	1,817	-0.06%
2018/08/14	0	0.00	1	101.00	103.00	-1	1,799	-0.06%
2018/08/09	0	0.00	1	116.00	119.00	-1	1,708	-0.06%
2018/08/08	3	119.67	3	118.17	115.00	0	1,668	0.00%
2018/08/07	2	120.50	1	122.00	118.00	1	1,638	0.06%
2018/08/06	9	121.11	52.1	120.95	123.00	-43.1	1,602	-2.69%
2018/08/03	3	113.17	6	116.25	115.50	-3	1,482	-0.20%
2018/08/02	2	109.00	3	108.83	108.00	-1	1,389	-0.07%
2018/08/01	6	107.92	2	108.50	104.00	4	1,331	0.30%
2018/07/31	1	100.00	2	105.75	108.00	-1	1,231	-0.08%
2018/07/26	0	0.00	1	104.00	102.00	-1	1,192	-0.08%
2018/07/24	1	95.80	2	100.25	100.50	-1	1,157	-0.09%
2018/07/20	1	98.50	0	0.00	96.00	1	1,178	0.08%
2018/07/19	1	101.00	1	105.50	100.50	0	1,181	0.00%
2018/07/18	1	102.50	1	101.00	103.50	0	1,194	0.00%
2018/07/17	1	102.00	0	0.00	101.00	1	1,199	0.08%
2018/07/12	0	0.00	1	94.00	93.30	-1	1,163	-0.09%
2018/07/11	1	92.00	0	0.00	88.30	1	1,168	0.09%
2018/07/09	0	0.00	1	84.00	86.50	-1	1,193	-0.08%
2018/07/06	1	79.20	0	0.00	78.70	1	1,217	0.08%
2018/07/04	1	85.00	1	85.70	84.80	0	1,366	0.00%
2018/07/02	0	0.00	2	95.30	93.00	-2	1,471	-0.14%
2018/06/21	0	0.00	1	99.20	100.50	-1	1,864	-0.05%
2018/06/19	2	97.90	0	0.00	94.80	2	1,907	0.10%
2018/06/13	6	106.83	1	106.50	103.00	5	2,006	0.25%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	1	99.00	2	101.55	99.90	-1	2,042	-0.05%
2018/06/07	0	0.00	1	108.00	105.00	-1	2,022	-0.05%
2018/06/06	2	103.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	110.00	2	109.00	107.00	-1	1,986	-0.05%
2018/06/04	3	109.67	2	110.00	108.50	1	1,981	0.05%
2018/05/31	0	0.00	1	91.50	96.00	-1	1,877	-0.05%
2018/05/29	1	88.40	0	0.00	89.00	1	1,838	0.05%
2018/05/25	1	102.00	0	0.00	102.50	1	1,785	0.06%
2018/05/21	1	106.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	0	0.00	0.1	105.50	105.50	-0.1	1,746	0.00%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/14	1	109.00	1	106.00	108.50	0	1,708	0.00%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	2	105.75	1	103.00	108.50	1	1,683	0.06%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/04/20	5	118.50	0	0.00	117.50	5	1,527	0.33%
2018/04/19	0	0.00	33	123.64	121.00	-33	1,513	-2.18%
2018/04/18	0	0.00	2	114.50	118.00	-2	1,483	-0.13%
2018/04/16	10	122.50	1	116.00	121.50	9	1,418	0.63%
2018/04/13	0	0.00	1	120.50	119.50	-1	1,398	-0.07%
2018/04/12	2	129.50	0	0.00	127.50	2	1,359	0.15%
2018/04/11	2	124.50	8	114.31	132.00	-6	1,315	-0.46%
2018/04/09	4	125.25	5	123.30	133.00	-1	1,150	-0.09%
2018/04/03	5	112.00	2	123.00	123.00	3	1,075	0.28%
2018/03/31	0	0.00	2	101.75	102.00	-2	944	-0.21%
2018/03/30	21	93.93	2	90.25	93.00	19	870	2.18%
2018/03/29	2	92.55	1	93.20	90.70	1	828	0.12%
2018/03/28	1	93.60	2	90.95	92.90	-1	795	-0.13%
2018/03/27	3	89.80	1	91.80	91.00	2	758	0.26%
2018/03/26	10	86.40	1	86.60	86.60	9	676	1.33%
2018/03/23	1	76.30	1	77.00	78.80	0	609	0.00%
2018/03/22	2	76.00	0	0.00	74.50	2	579	0.35%
2018/03/21	0	0.00	7	80.00	79.10	-7	545	-1.28%
2018/03/20	1	80.50	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	14	76.04	75.90	-14	463	-3.02%
2018/03/09	0	0.00	2	59.25	59.60	-2	335	-0.60%
2018/03/07	2	56.35	0	0.00	56.90	2	312	0.64%
2018/02/02	1	56.40	0	0.00	55.40	1	294	0.34%
2018/01/23	10	62.00	0	0.00	60.50	10	274	3.65%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－8天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析