科妍 (1786)-元大-永康券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	132.00	128.50	-2	1,252	-0.16%
2024/06/17	0	0.00	3	127.00	126.00	-3	1,184	-0.25%
2024/06/14	3	121.50	0	0.00	124.00	3	1,145	0.26%
2024/06/12	0.1	115.65	0	0.00	115.00	0.1	1,100	0.01%
2024/06/07	0.1	117.96	0.2	117.00	116.50	0	1,079	0.00%
2024/06/06	0	0.00	3	112.67	119.00	-3	1,064	-0.28%
2024/06/05	3.3	111.58	0	0.00	111.50	3.3	1,031	0.31%
2024/06/03	0.2	105.00	0	0.00	106.50	0.2	957	0.02%
2024/05/16	1	99.80	0	0.00	98.90	1	1,014	0.10%
2024/05/13	0	0.00	0.1	98.90	98.40	-0.1	1,023	0.00%
2024/05/08	0	105.50	0	0.00	103.50	0	989	0.00%
2024/04/19	4	104.00	1	104.00	104.00	3	910	0.33%
2024/04/17	0	0.00	3	107.00	107.00	-3	884	-0.34%
2024/04/16	9	104.94	0	0.00	104.00	9	869	1.03%
2024/04/10	1.3	118.35	0.1	119.00	105.00	1.2	768	0.16%
2024/04/09	0	0.00	1	109.50	108.50	-1	610	-0.16%
2024/04/03	0	114.00	0	0.00	114.50	0	542	0.00%
2024/04/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/03/27	0	94.80	0	0.00	95.00	0	354	0.00%
2024/03/21	0	89.80	0	0.00	89.80	0	302	0.00%
2024/03/12	0	89.80	0	0.00	89.50	0	285	0.00%
2024/02/29	0	0.00	1	88.20	89.10	-1	219	-0.46%
2024/02/15	0	0.00	1	76.80	76.00	-1	146	-0.68%
2024/01/23	1	75.50	0	0.00	76.20	1	148	0.68%
2023/11/15	0	0.00	1	77.20	76.70	-1	467	-0.21%
2023/11/09	1	77.30	0	0.00	77.30	1	472	0.21%
2023/10/16	0	0.00	3	75.40	75.20	-3	838	-0.36%
2023/10/13	3	75.90	0	0.00	75.70	3	851	0.35%
2023/10/12	0	0.00	2	74.80	75.40	-2	863	-0.23%
2023/10/11	0	0.00	0	79.10	78.80	0	855	0.00%
2023/09/21	0	84.80	0	0.00	84.80	0	1,050	0.00%
2023/09/15	0	0.00	1	86.80	87.80	-1	1,113	-0.09%
2023/09/14	0	0.00	2	84.50	85.30	-2	1,119	-0.18%
2023/09/12	2	84.50	0	0.00	84.20	2	1,129	0.18%
2023/09/07	5	89.76	1	86.80	87.40	4	1,120	0.36%
2023/08/30	0	0.00	1	88.20	87.70	-1	1,054	-0.09%
2023/08/29	1	87.40	1	86.40	87.10	0	1,041	0.00%
2023/08/28	1	84.20	0	0.00	84.30	1	1,002	0.10%
2023/08/24	0	0.00	1	80.10	80.60	-1	991	-0.10%
2023/08/15	1	79.00	0	0.00	79.80	1	1,006	0.10%
2023/08/04	0	0.00	0	81.60	81.60	0	1,044	0.00%
2023/07/31	0	0.00	0	84.56	84.50	0	1,063	0.00%
2023/07/21	1	89.30	1	87.70	87.70	0	966	0.00%
2023/07/20	1	96.90	3	91.07	88.00	-2	964	-0.21%
2023/07/19	3	94.43	2	93.80	93.90	1	879	0.11%
2023/07/14	0	0.00	1	86.70	85.00	-1	909	-0.11%
2023/07/11	1	89.70	1	89.40	87.60	0	898	0.00%
2023/07/07	2	93.80	0	0.00	86.90	2	885	0.23%
2023/07/04	0	0.00	1	89.50	89.20	-1	826	-0.12%
2023/06/29	0	0.00	2	84.00	86.10	-2	734	-0.27%
2023/06/28	1	82.30	0	0.00	81.90	1	696	0.14%
2023/06/27	1	80.30	0	0.00	80.10	1	678	0.15%
2023/06/19	0	0.00	1	77.20	77.70	-1	646	-0.15%
2023/06/16	1	76.70	1	76.60	76.00	0	639	0.00%
2023/06/15	0	0.00	1	75.60	76.00	-1	636	-0.16%
2023/06/14	1	75.60	0	0.00	74.40	1	633	0.16%
2023/06/12	1	74.10	0	0.00	74.00	1	636	0.16%
2023/06/09	1	73.00	3	77.37	76.00	-2	620	-0.32%
2023/06/07	0.1	70.00	0	0.00	69.50	0.1	583	0.02%
2023/05/31	0	0.00	0	67.90	68.40	0	701	0.00%
2023/05/26	0.1	67.90	0	0.00	67.40	0.1	739	0.01%
2023/05/24	1	70.60	0	0.00	69.90	1	760	0.13%
2023/05/10	1	71.80	2.2	73.52	74.40	-1.2	774	-0.16%
2023/05/09	7	74.79	7	72.60	71.30	0	757	0.00%
2023/05/08	0	0.00	0.1	72.60	72.60	-0.1	753	-0.01%
2023/05/05	2	75.35	1	74.00	73.90	1	757	0.13%
2023/05/04	2.3	74.56	1	75.40	77.90	1.3	748	0.17%
2023/05/03	0	0.00	1	71.80	71.90	-1	724	-0.14%
2023/04/19	1	73.40	0	0.00	73.40	1	592	0.17%
2023/04/11	0	0.00	0.2	68.10	68.40	-0.2	672	-0.03%
2023/04/10	0.2	67.60	0	0.00	68.40	0.2	856	0.02%
2023/03/23	0	64.80	0	0.00	64.30	0	901	0.00%
2023/03/21	0	0.00	1	68.60	68.20	-1	893	-0.11%
2023/03/13	0	0.00	1	67.80	68.90	-1	922	-0.11%
2023/03/09	1	68.70	0	0.00	69.30	1	903	0.11%
2023/03/07	1	73.00	2	72.60	72.10	-1	864	-0.12%
2023/03/03	3.1	69.53	0	0.00	70.30	3.1	816	0.38%
2023/02/17	0	59.00	0	0.00	60.60	0	682	0.00%
2023/02/07	0	0.00	1	59.20	59.00	-1	634	-0.16%
2023/02/02	1	58.40	0	0.00	59.50	1	602	0.17%
2023/01/04	1	55.30	1	55.00	54.20	0	542	0.00%
2022/12/30	1	54.90	2	54.70	54.20	-1	522	-0.19%
2022/12/28	4	62.05	3	63.07	56.10	1	442	0.23%
2022/12/19	3	55.70	3	55.00	55.70	0	206	0.00%
2022/12/08	2	56.00	2	56.25	55.40	0	152	0.00%
2022/10/12	1	47.65	1	47.10	45.55	0	317	0.00%
2022/09/29	0	0.00	1	45.00	44.80	-1	297	-0.34%
2022/09/27	1	45.90	0	0.00	46.95	1	295	0.34%
2022/09/26	1	45.00	1	44.60	44.65	0	294	0.00%
2022/09/20	0	0.00	1	46.00	45.85	-1	289	-0.35%
2022/09/06	0	0.00	2	48.15	47.10	-2	275	-0.73%
2022/09/05	2	50.65	1	50.40	50.20	1	268	0.37%
2022/09/02	1	51.00	0	0.00	51.30	1	263	0.38%
2022/08/25	0	0.00	2	47.05	48.30	-2	124	-1.61%
2022/08/24	3	51.03	0	0.00	47.80	3	119	2.51%
2022/08/23	1	47.80	1	48.35	49.25	0	76	0.00%
2022/08/22	0	0.00	1	44.90	44.80	-1	51	-1.94%
2022/08/16	1	42.75	0	0.00	42.75	1	43	2.28%
2022/08/15	0	0.00	1	41.75	41.70	-1	43	-2.32%
2022/08/11	1	42.65	0	0.00	41.90	1	42	2.38%
2022/08/09	1	43.00	1	43.00	43.45	0	39	0.00%
2022/07/26	0	40.50	0	0.00	40.75	0	33	0.01%
2022/06/16	0	40.70	0	0.00	40.70	0	53	0.00%
2022/05/30	0	42.70	0	0.00	42.70	0	57	0.00%
2022/05/27	0	0.00	1	42.80	42.90	-1	57	-1.74%
2022/04/26	0	0.00	1	44.50	43.90	-1	69	-1.43%
2022/04/15	1	42.50	0	0.00	42.50	1	65	1.53%
2022/04/14	1	43.10	0	0.00	43.25	1	66	1.51%
2022/04/13	0	41.35	0	0.00	42.95	0	65	0.00%
2022/02/07	0	47.45	0	0.00	47.50	0	40	0.00%
2022/01/14	0	48.75	0	0.00	48.75	0	39	0.00%
2020/10/13	1	64.30	0	0.00	64.90	1	368	0.27%
2020/10/12	1	64.90	0	0.00	65.00	1	368	0.27%
2020/09/25	0	0.00	1	73.00	69.50	-1	419	-0.24%
2020/09/24	0	0.00	1	73.90	72.30	-1	415	-0.24%
2020/08/25	0	0.00	1	66.70	67.20	-1	343	-0.29%
2020/08/17	1	64.60	0	0.00	65.20	1	338	0.30%
2020/06/11	0	0.00	1	62.90	62.20	-1	378	-0.26%
2020/06/05	1	68.00	0	0.00	66.60	1	396	0.25%
2020/05/27	0	0.00	3	63.60	63.60	-3	357	-0.84%
2020/05/26	0	0.00	1	64.30	64.20	-1	360	-0.28%
2020/04/30	1	62.50	0	0.00	62.50	1	334	0.30%
2020/04/20	0	61.60	0	0.00	62.00	0	353	0.01%
2020/04/17	1	61.90	0	0.00	61.70	1	350	0.29%
2020/04/16	1	63.00	0	0.00	62.60	1	344	0.29%
2020/04/09	3	53.10	3	53.47	53.00	0	330	0.00%
2020/02/06	0	0.00	1	64.60	65.10	-1	551	-0.18%
2020/01/03	0	0.00	2	72.50	72.90	-2	587	-0.34%
2019/12/12	1	73.10	1	72.20	72.20	0	643	0.00%
2019/12/11	0	0.00	2	72.50	72.60	-2	644	-0.31%
2019/12/10	0	0.00	1	72.90	72.60	-1	650	-0.15%
2019/12/09	0	0.00	1	73.30	73.30	-1	663	-0.15%
2019/12/06	0	0.00	1	73.50	73.70	-1	691	-0.14%
2019/12/05	0	0.00	1	73.20	73.30	-1	722	-0.14%
2019/11/29	1	78.50	1	75.50	76.30	0	699	0.00%
2019/11/28	6	78.40	0	0.00	78.20	6	658	0.91%
2019/11/19	1	72.30	0	0.00	72.70	1	563	0.18%
2019/11/14	0	0.00	4	72.00	71.80	-4	565	-0.71%
2019/11/07	1	76.80	1	74.80	74.20	0	555	0.00%
2019/11/06	0	0.00	1	74.30	74.40	-1	522	-0.19%
2019/10/31	0	0.00	1	73.50	73.50	-1	513	-0.19%
2019/10/28	1	72.60	0	0.00	72.50	1	528	0.19%
2019/10/23	0	0.00	1	75.60	74.20	-1	536	-0.19%
2019/10/22	10	74.71	4	74.38	74.00	6	522	1.15%
2019/09/10	1	74.80	0	0.00	73.40	1	794	0.13%
2019/09/09	0	0.00	5	74.60	73.10	-5	762	-0.66%
2019/09/05	0	0.00	1	71.80	71.10	-1	735	-0.14%
2019/09/02	1	72.20	0	0.00	72.20	1	729	0.14%
2019/08/26	0	0.00	2	68.60	68.80	-2	701	-0.29%
2019/08/12	1	68.20	0	0.00	68.00	1	688	0.15%
2019/08/06	1	67.30	0	0.00	70.30	1	681	0.15%
2019/07/30	2	70.40	4	71.65	70.60	-2	673	-0.30%
2019/07/24	0	0.00	1	74.30	73.80	-1	631	-0.16%
2019/07/22	3	77.73	2	76.90	75.70	1	605	0.17%
2019/07/18	11	77.01	8	77.54	76.70	3	579	0.52%
2019/07/15	0	0.00	3	72.40	73.80	-3	434	-0.69%
2019/07/12	3	74.00	0	0.00	72.90	3	425	0.71%
2019/07/10	0	0.00	2	72.75	73.10	-2	396	-0.50%
2019/07/09	0	0.00	1	71.00	72.50	-1	367	-0.27%
2019/06/25	1	64.80	0	0.00	64.30	1	364	0.27%
2019/05/14	1	59.90	0	0.00	62.30	1	806	0.12%
2019/04/29	0	0.00	1	68.90	68.90	-1	898	-0.11%
2019/04/25	5	71.00	0	0.00	71.10	5	906	0.55%
2019/04/24	1	73.30	0	0.00	70.90	1	913	0.11%
2019/04/15	0	0.00	0.1	70.70	70.70	-0.1	952	-0.01%
2019/04/01	0	0.00	1	71.80	71.70	-1	980	-0.10%
2019/03/15	1	71.40	0	0.00	71.20	1	1,063	0.09%
2019/03/07	1	73.10	0	0.00	71.60	1	1,124	0.09%
2019/03/05	0	0.00	1	72.00	71.90	-1	1,130	-0.09%
2019/02/27	1	71.90	0	0.00	72.00	1	1,142	0.09%
2019/02/25	2	71.70	2	71.30	71.30	0	1,158	0.00%
2019/02/21	0	0.00	1	76.30	74.40	-1	1,176	-0.09%
2019/02/19	7	74.70	6	74.50	74.30	1	1,146	0.09%
2019/02/15	11	75.11	10	74.69	74.30	1	1,101	0.09%
2019/02/14	0	0.00	2	71.00	70.20	-2	1,003	-0.20%
2019/02/11	0	0.00	1	68.10	68.20	-1	1,036	-0.10%
2019/01/17	0	0.00	1	65.50	65.50	-1	1,203	-0.08%
2019/01/16	1	65.60	1	65.80	65.60	0	1,212	0.00%
2019/01/10	2	69.80	0	0.00	68.70	2	1,252	0.16%
2018/12/18	0	0.00	1	65.20	64.70	-1	2,021	-0.05%
2018/12/13	1	66.50	0	0.00	66.50	1	2,014	0.05%
2018/11/27	2	61.80	2	62.40	62.40	0	1,887	0.00%
2018/11/21	0	0.00	1	62.10	61.10	-1	1,899	-0.05%
2018/11/09	4	61.63	3	62.60	60.80	1	1,994	0.05%
2018/10/25	3	64.00	0	0.00	63.60	3	2,478	0.12%
2018/10/19	0	0.00	1	66.40	67.50	-1	2,424	-0.04%
2018/10/16	6	67.93	6	69.30	68.10	0	2,404	0.00%
2018/10/12	1	66.60	1	66.80	67.00	0	2,373	0.00%
2018/10/09	3	75.67	3	76.90	75.00	0	2,349	0.00%
2018/10/05	2	76.35	1	75.30	75.00	1	2,358	0.04%
2018/10/02	2	77.90	1	77.10	76.50	1	2,276	0.04%
2018/09/28	1	77.00	1	77.20	75.80	0	2,219	0.00%
2018/09/27	0	0.00	3	79.80	75.00	-3	2,158	-0.14%
2018/09/26	1	80.60	1	79.30	80.80	0	2,009	0.00%
2018/09/25	5	83.54	4	82.28	81.30	1	1,957	0.05%
2018/09/14	4	65.63	2	66.30	65.70	2	1,861	0.11%
2018/09/11	3	63.97	4	64.30	64.50	-1	1,952	-0.05%
2018/09/05	1	71.60	1	71.20	70.70	0	2,085	0.00%
2018/08/30	1	70.40	1	71.60	72.00	0	2,171	0.00%
2018/08/28	0	0.00	1	69.40	69.40	-1	2,215	-0.05%
2018/08/27	1	68.80	0	0.00	70.00	1	2,297	0.04%
2018/08/22	1	71.50	0	0.00	72.00	1	2,509	0.04%
2018/08/20	10	70.80	12	70.89	70.80	-2	2,504	-0.08%
2018/08/17	12	74.24	1	74.70	73.90	11	2,484	0.44%
2018/08/16	0	0.00	11	76.00	76.30	-11	2,488	-0.44%
2018/08/15	0	0.00	3	75.30	73.70	-3	2,493	-0.12%
2018/08/14	0	0.00	1	76.40	76.00	-1	2,476	-0.04%
2018/08/13	0	0.00	3	77.47	76.30	-3	2,458	-0.12%
2018/08/10	2	76.10	3	79.57	76.10	-1	2,394	-0.04%
2018/08/09	1	75.90	4	77.50	75.20	-3	2,305	-0.13%
2018/08/08	5	79.96	0	0.00	78.20	5	2,298	0.22%
2018/08/07	3	79.77	0	0.00	80.00	3	2,324	0.13%
2018/08/03	0	0.00	1	76.00	77.70	-1	2,110	-0.05%
2018/08/01	0	0.00	1	71.20	69.90	-1	2,110	-0.05%
2018/07/26	0	0.00	2	70.25	69.10	-2	2,281	-0.09%
2018/07/25	2	69.90	0	0.00	68.50	2	2,293	0.09%
2018/07/20	1	70.80	0	0.00	69.60	1	2,492	0.04%
2018/07/18	1	70.30	1	70.30	70.30	0	2,628	0.00%
2018/07/17	1	72.30	0	0.00	72.30	1	2,702	0.04%
2018/07/16	3	74.60	3	74.50	73.90	0	2,828	0.00%
2018/07/13	1	71.90	1	72.00	71.60	0	2,956	0.00%
2018/07/11	1	71.00	1	71.20	69.00	0	3,039	0.00%
2018/07/10	2	70.60	1	70.50	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/05	0	0.00	1	65.70	63.10	-1	3,309	-0.03%
2018/06/27	1	70.30	0	0.00	70.30	1	4,089	0.02%
2018/06/20	1	76.00	1	75.30	75.10	0	4,528	0.00%
2018/06/14	2	79.70	7	81.23	79.40	-5	5,002	-0.10%
2018/06/13	2	80.30	1	82.20	79.00	1	5,032	0.02%
2018/06/12	0	0.00	5	75.40	76.10	-5	5,074	-0.10%
2018/06/11	0	0.00	0.3	74.10	74.10	-0.3	5,114	-0.01%
2018/06/07	1	79.50	3	79.00	77.70	-2	5,264	-0.04%
2018/06/06	7	76.20	0	0.00	76.10	7	5,296	0.13%
2018/06/04	0	0.00	1	78.80	76.50	-1	5,414	-0.02%
2018/06/01	1	79.00	3	77.43	79.00	-2	5,385	-0.04%
2018/05/31	6	69.02	1	67.90	73.70	5	5,273	0.09%
2018/05/30	3	68.07	3	68.10	67.00	0	5,226	0.00%
2018/05/29	1	65.10	2	65.75	65.20	-1	5,181	-0.02%
2018/05/28	0	0.00	1	64.20	64.50	-1	5,163	-0.02%
2018/05/25	2	67.30	1	66.70	66.70	1	5,145	0.02%
2018/05/23	3	66.50	7	65.87	65.40	-4	5,073	-0.08%
2018/05/22	4	64.33	4	64.23	63.30	0	5,018	0.00%
2018/05/17	6	64.67	0	0.00	64.20	6	4,963	0.12%
2018/05/15	2	66.05	6	67.10	67.80	-4	4,921	-0.08%
2018/05/14	2	65.05	4	66.10	64.90	-2	4,876	-0.04%
2018/05/11	2	66.70	0	0.00	66.70	2	4,830	0.04%
2018/05/10	2	68.90	2	71.35	70.10	0	4,778	0.00%
2018/05/09	1	70.00	1	68.10	68.10	0	4,706	0.00%
2018/05/08	2	69.40	6	70.90	72.00	-4	4,639	-0.09%
2018/05/07	4	67.90	0	0.00	66.00	4	4,548	0.09%
2018/05/03	1	72.40	1	68.30	68.10	0	4,473	0.00%
2018/05/02	1	72.50	1	73.50	72.00	0	4,426	0.00%
2018/04/27	5	72.12	4	73.70	72.50	1	4,367	0.02%
2018/04/26	4	80.33	2	82.60	74.30	2	4,268	0.05%
2018/04/25	1	78.70	4	81.55	82.50	-3	4,161	-0.07%
2018/04/24	1	81.50	1	83.80	80.90	0	4,084	0.00%
2018/04/23	3	86.50	3	88.60	86.50	0	3,998	0.00%
2018/04/20	0	0.00	5	87.00	84.20	-5	3,906	-0.13%
2018/04/19	8	87.23	1	88.10	89.70	7	3,758	0.19%
2018/04/17	1	82.50	0	0.00	79.40	1	3,523	0.03%
2018/04/16	1	80.80	1	80.20	79.70	0	3,437	0.00%
2018/04/13	1	81.60	3	79.20	78.00	-2	3,372	-0.06%
2018/04/12	3	87.20	0	0.00	83.70	3	3,298	0.09%
2018/04/11	2	83.95	4	84.23	85.00	-2	3,215	-0.06%
2018/04/10	0	0.00	1	88.80	86.00	-1	3,081	-0.03%
2018/04/09	35	96.84	29	98.64	95.50	6	2,972	0.20%
2018/04/03	10	88.55	12	89.59	93.50	-2	2,696	-0.07%
2018/04/02	0	0.00	3	84.70	85.00	-3	2,503	-0.12%
2018/03/31	4	84.58	3	86.40	85.40	1	2,434	0.04%
2018/03/30	2	83.95	3	83.97	81.50	-1	2,314	-0.04%
2018/03/29	2	87.85	6	87.10	85.00	-4	2,243	-0.18%
2018/03/28	6	88.82	3	86.87	85.60	3	2,154	0.14%
2018/03/27	2	87.80	2	85.10	82.50	0	2,023	0.00%
2018/03/26	3.1	88.84	1	87.30	86.10	2.1	1,949	0.11%
2018/03/23	0	0.00	11	75.52	83.30	-11	1,813	-0.61%
2018/03/22	5	82.64	10	81.69	77.50	-5	1,651	-0.30%
2018/03/21	1	78.20	1	77.00	81.20	0	1,396	0.00%
2018/03/20	10	69.50	0	0.00	73.90	10	1,239	0.81%
2018/03/16	2	68.70	0	0.00	65.80	2	1,020	0.20%
2018/03/15	9	65.40	15	64.77	65.20	-6	882	-0.68%
2018/03/14	5	66.50	0	0.00	66.60	5	807	0.62%
2018/03/12	0	0.00	3	60.60	60.00	-3	604	-0.50%
2018/03/09	3.2	57.49	0	0.00	59.40	3.2	508	0.63%
2018/03/08	25	56.72	16	56.05	54.00	9	396	2.27%
2018/03/07	1.1	53.53	0	0.00	53.80	1.1	306	0.36%
2018/03/06	1	49.95	0	0.00	49.95	1	238	0.42%
2018/02/07	1	45.10	1	42.50	41.45	0	170	0.00%
2018/01/15	0	0.00	3	40.78	41.40	-3	134	-2.23%
2018/01/11	1	41.00	1	40.60	41.30	0	129	0.00%
2018/01/10	1	42.90	1	41.35	41.50	0	124	0.00%
2018/01/09	4	42.25	1	42.70	42.90	3	117	2.54%