燁興 (2007)-元大-永康券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.45
漲跌
▲0.20
漲幅
+1.63%
成交量
1,623張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	6	11.70	11.75	-6	1,956	-0.31%
2024/06/17	0.2	11.85	0	0.00	11.85	0.2	1,954	0.01%
2024/06/04	0	0.00	1	12.00	11.70	-1	1,891	-0.05%
2024/05/24	5	11.75	0	0.00	11.75	5	1,841	0.27%
2024/05/22	250	12.59	2	12.55	12.70	248	1,782	13.91%	大買/鉅額交易
2024/05/21	34	13.01	33	13.18	12.95	1	1,712	0.06%
2024/05/20	2	12.70	2	12.95	12.95	0	1,389	0.00%
2024/04/24	4	11.70	0	0.00	11.65	4	1,361	0.29%
2024/04/23	5	12.10	0	0.00	12.00	5	1,368	0.37%
2024/04/19	0	0.00	4	12.08	11.90	-4	1,352	-0.30%
2024/04/18	17	12.10	0	0.00	12.10	17	1,318	1.29%
2024/04/15	0	0.00	5	11.65	11.50	-5	1,274	-0.39%
2024/04/10	4	12.26	0	0.00	11.90	4	1,334	0.30%
2024/04/09	1	11.20	1	11.80	11.90	0	1,188	0.00%
2024/04/08	0	0.00	1	11.10	10.85	-1	1,115	-0.09%
2024/04/03	0	0.00	1	11.15	10.65	-1	1,109	-0.09%
2024/03/13	0	0.00	5	10.15	10.15	-5	2,196	-0.23%
2024/03/11	0	0.00	1	10.35	10.25	-1	2,183	-0.05%
2024/03/08	1	10.05	0	0.00	10.15	1	2,190	0.05%
2024/03/04	1	10.40	0	0.00	10.40	1	2,174	0.05%
2024/02/19	1	11.30	0	0.00	11.25	1	2,225	0.04%
2024/02/16	0	0.00	1	10.80	11.10	-1	2,237	-0.04%
2024/01/17	5	12.00	5	11.80	11.75	0	2,065	0.00%
2024/01/08	0	0.00	2	13.18	13.05	-2	1,918	-0.10%
2024/01/04	2	13.53	0	0.00	13.45	2	1,847	0.11%
2024/01/03	0	0.00	2	12.70	12.80	-2	1,765	-0.11%
2023/12/27	0	0.00	1	13.40	13.00	-1	1,658	-0.06%
2023/12/26	1	13.40	1	13.35	13.55	0	1,613	0.00%
2023/12/25	3	13.55	6.9	13.71	13.65	-3.9	1,546	-0.25%
2023/12/22	0	0.00	1	12.55	12.55	-1	1,287	-0.08%
2023/12/21	0.1	13.10	1	13.45	13.05	-0.9	1,243	-0.07%
2023/12/20	1	13.30	0	0.00	13.55	1	1,154	0.09%
2023/12/19	2	12.78	0	0.00	12.90	2	945	0.21%
2023/12/18	0	0.00	1	12.40	12.90	-1	700	-0.14%
2023/12/15	1	11.45	1	11.70	11.75	0	540	0.00%
2023/12/14	0	0.00	0.3	10.65	10.70	-0.3	472	-0.05%
2023/11/27	5	10.85	0	0.00	10.80	5	470	1.06%
2023/11/22	1	10.95	0	0.00	10.80	1	469	0.21%
2023/11/21	1	11.25	2	11.10	11.10	-1	449	-0.22%
2023/11/20	5	11.45	0	0.00	11.00	5	436	1.15%
2023/11/17	1	11.30	0	0.00	11.10	1	425	0.24%
2023/11/16	1	11.20	30	11.02	11.00	-29	399	-7.26%
2023/11/15	1	10.65	1	10.55	10.50	0	357	0.00%
2023/11/13	2	10.30	28	10.38	10.35	-26	317	-8.19%
2023/11/10	10	9.80	0	0.00	9.82	10	290	3.44%
2023/11/07	0	0.00	15.2	10.12	10.30	-15.2	281	-5.40%
2023/11/01	3	9.21	0	0.00	9.25	3	263	1.14%
2023/10/31	4	9.24	0	0.00	9.26	4	273	1.46%
2023/10/27	2	9.22	0	0.00	9.21	2	311	0.64%
2023/10/18	10	9.39	0	0.00	9.40	10	357	2.79%
2023/10/16	0	0.00	1	9.49	9.47	-1	365	-0.27%
2023/10/12	5	9.50	0	0.00	9.54	5	377	1.32%
2023/10/11	1	9.55	0	0.00	9.51	1	379	0.26%
2023/10/04	2	9.51	1	9.52	9.52	1	405	0.25%
2023/10/03	5	9.61	0	0.00	9.61	5	409	1.22%
2023/10/02	1	9.70	0	0.00	9.69	1	416	0.24%
2023/09/27	4	9.71	0	0.00	9.74	4	428	0.93%
2023/09/25	1	9.81	0	0.00	9.81	1	437	0.23%
2023/09/22	1	9.79	0	0.00	9.82	1	441	0.23%
2023/09/08	3	9.71	0	0.00	9.70	3	477	0.63%
2023/09/06	3	9.85	3	9.84	9.83	0	485	0.00%
2023/09/05	3	9.93	0	0.00	9.92	3	486	0.62%
2023/08/28	0	0.00	2	9.58	9.50	-2	495	-0.40%
2023/08/24	2	9.60	0	0.00	9.57	2	496	0.40%
2023/08/14	5	9.67	0	0.00	9.65	5	514	0.97%
2023/08/11	5	9.82	0	0.00	9.82	5	513	0.97%
2023/08/10	0.1	9.95	0	0.00	9.83	0.1	516	0.02%
2023/08/08	2	10.05	0	0.00	10.00	2	513	0.39%
2023/08/04	6	10.28	0	0.00	10.35	6	511	1.17%
2023/07/31	6	9.95	0	0.00	9.90	6	471	1.27%
2023/07/28	3	10.15	0	0.00	10.05	3	468	0.64%
2023/07/27	0	0.00	1	10.20	10.20	-1	465	-0.21%
2023/07/26	1	10.00	0	0.00	9.89	1	449	0.22%
2023/07/14	1	9.70	0	0.00	9.68	1	485	0.21%
2023/07/13	1.1	9.69	0	0.00	9.69	1.1	491	0.21%
2023/07/12	1	9.83	0	0.00	9.78	1	488	0.20%
2023/07/10	1	10.00	0	0.00	10.00	1	488	0.21%
2023/07/03	0	0.00	1	10.40	10.40	-1	483	-0.21%
2023/06/30	1	10.30	0	0.00	10.30	1	482	0.21%
2023/06/29	0	0.00	3	10.40	10.30	-3	482	-0.62%
2023/06/27	2	10.28	0	0.00	10.30	2	486	0.42%
2023/06/26	1	10.45	0	0.00	10.45	1	480	0.21%
2023/06/13	0	0.00	1	10.50	10.35	-1	484	-0.21%
2023/06/12	1	10.40	0	0.00	10.40	1	488	0.20%
2023/05/03	0	0.00	0.2	10.55	10.50	-0.2	926	-0.02%
2023/03/27	3	11.40	0	0.00	11.40	3	2,178	0.14%
2023/03/13	1	11.80	0	0.00	11.80	1	2,640	0.04%
2023/02/23	0	0.00	1	12.70	12.65	-1	2,568	-0.04%
2023/02/21	0	0.00	1	12.70	12.70	-1	2,545	-0.04%
2023/02/20	0	0.00	1	12.55	12.55	-1	2,522	-0.04%
2023/02/16	2	12.30	1	12.15	12.15	1	2,536	0.04%
2023/02/01	1	12.80	1	12.55	12.55	0	2,399	0.00%
2023/01/04	0	0.00	1	12.80	12.35	-1	2,172	-0.05%
2022/12/28	1	12.10	0	0.00	11.75	1	1,859	0.05%
2022/12/27	0	0.00	10	12.10	12.05	-10	1,809	-0.55%
2022/12/22	1	12.00	1	12.15	12.55	0	1,520	0.00%
2022/12/19	0	0.00	1	11.05	11.05	-1	1,225	-0.08%
2022/12/15	12	11.43	1	11.70	11.45	11	1,158	0.95%
2022/11/15	0	0.00	1	10.45	10.40	-1	974	-0.10%
2022/11/11	0	0.00	1	9.71	9.59	-1	978	-0.10%
2022/11/08	1	9.60	0	0.00	9.60	1	1,135	0.09%
2022/10/19	0	0.00	0	9.52	9.35	0	1,809	0.00%
2022/10/14	0	0.00	0.5	9.17	9.34	-0.5	1,806	-0.03%
2022/10/05	0	0.00	0.1	10.35	10.05	-0.1	1,805	0.00%
2022/10/04	0	0.00	0.1	10.20	10.20	-0.1	1,815	-0.01%
2022/09/23	1	10.35	0	0.00	10.25	1	1,814	0.06%
2022/09/19	0	0.00	78	11.00	10.90	-78	1,821	-4.28%
2022/09/16	2	11.08	0	0.00	11.00	2	1,789	0.11%
2022/09/07	8	10.97	0	0.00	10.95	8	1,883	0.42%
2022/09/06	2	10.95	0	0.00	11.00	2	1,882	0.11%
2022/09/02	5	11.25	0	0.00	11.15	5	1,897	0.26%
2022/09/01	11	11.60	0	0.00	11.50	11	1,875	0.59%
2022/08/31	21	11.77	11	11.87	11.95	10	1,860	0.54%
2022/08/29	40	11.91	0	0.00	11.85	40	1,848	2.16%
2022/08/24	0	0.00	2	12.60	12.40	-2	1,808	-0.11%
2022/08/18	2	12.55	0	0.00	12.50	2	1,763	0.11%
2022/08/15	0	0.00	2	11.95	12.25	-2	1,648	-0.12%
2022/08/12	5	12.10	0	0.00	11.80	5	1,594	0.31%
2022/08/09	0	0.00	6	11.50	11.35	-6	1,485	-0.40%
2022/08/02	13	12.64	5	12.65	12.50	8	1,353	0.59%
2022/07/27	0	0.00	0.2	11.30	11.25	-0.2	1,077	-0.01%
2022/07/26	0	0.00	0.1	11.40	11.40	-0.1	1,086	-0.01%
2022/07/25	0	0.00	12	11.55	11.80	-12	1,086	-1.10%
2022/07/19	0	0.00	1	11.50	11.60	-1	1,158	-0.09%
2022/07/14	1	11.35	0	0.00	11.45	1	1,191	0.08%
2022/06/13	0	0.00	1	14.15	14.10	-1	1,811	-0.06%
2022/06/09	1	14.95	0	0.00	15.00	1	1,864	0.05%
2022/06/08	0	0.00	1	15.10	15.10	-1	1,958	-0.05%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/06/06	1	15.00	1	15.10	15.15	0	2,334	0.00%
2022/05/20	0	0.00	1	15.10	15.25	-1	3,555	-0.03%
2022/05/19	1	14.90	0	0.00	14.95	1	3,717	0.03%
2022/05/04	0	0.00	2	16.80	16.25	-2	3,739	-0.05%
2022/04/15	6	21.00	0	0.00	20.90	6	3,906	0.15%
2022/04/13	3	20.80	3	20.75	20.95	0	3,812	0.00%
2022/04/12	0	0.00	2	19.95	20.00	-2	3,677	-0.05%
2022/04/11	0	0.00	5	19.55	19.25	-5	3,643	-0.14%
2022/04/01	1	19.65	1	19.60	19.60	0	3,624	0.00%
2022/03/29	1	19.85	0	0.00	19.70	1	3,641	0.03%
2022/03/28	0	0.00	2	19.85	19.95	-2	3,650	-0.05%
2022/03/25	2	20.40	0	0.00	20.40	2	3,674	0.05%
2022/03/24	0	0.00	1	20.80	20.60	-1	3,714	-0.03%
2022/03/23	2	20.55	0	0.00	20.50	2	3,750	0.05%
2022/03/21	9	20.64	9	20.49	20.40	0	3,665	0.00%
2022/03/18	2	19.70	1	19.60	19.60	1	3,564	0.03%
2022/03/16	1	19.35	1	19.45	19.10	0	3,538	0.00%
2022/03/15	1	19.70	3	20.12	19.80	-2	3,519	-0.06%
2022/03/14	0	0.00	1	20.55	20.35	-1	3,566	-0.03%
2022/03/11	3	20.50	1	20.60	20.60	2	3,571	0.06%
2022/03/10	3	20.68	5.9	20.57	20.40	-2.9	3,498	-0.08%
2022/03/08	17	21.58	23	21.69	20.25	-6	3,182	-0.19%
2022/03/07	0	0.00	1	20.55	20.40	-1	2,659	-0.04%
2022/03/03	1	20.05	1	20.15	20.05	0	2,512	0.00%
2022/03/02	6	20.38	7	20.39	20.35	-1	2,498	-0.04%
2022/03/01	9	20.16	7	20.33	20.20	2	2,485	0.08%
2022/02/25	3	19.18	6	19.15	19.30	-3	2,499	-0.12%
2022/02/24	2	18.60	4	18.10	18.05	-2	2,511	-0.08%
2022/02/23	1	18.90	0	0.00	19.00	1	2,511	0.04%
2022/02/22	3	19.13	0	0.00	18.80	3	2,533	0.12%
2022/02/21	4	20.28	2	20.28	20.00	2	2,475	0.08%
2022/02/18	0	0.00	1	18.90	19.05	-1	2,326	-0.04%
2022/02/17	0	0.00	1	18.90	18.70	-1	2,369	-0.04%
2022/02/16	0	0.00	1	18.75	18.75	-1	2,398	-0.04%
2022/02/15	1	18.60	0	0.00	18.50	1	2,455	0.04%
2022/02/14	2	18.60	1	18.90	18.70	1	2,624	0.04%
2022/02/11	0	0.00	4	19.05	19.10	-4	2,659	-0.15%
2022/02/08	0	0.00	1	18.90	18.95	-1	3,110	-0.03%
2022/02/07	0	0.00	7	18.34	18.70	-7	3,162	-0.22%
2022/01/26	16	17.00	16	17.30	17.50	0	3,236	0.00%
2022/01/24	0	0.00	2	17.25	17.75	-2	3,330	-0.06%
2022/01/21	10	18.37	10	18.58	17.75	0	3,376	0.00%
2022/01/20	0	0.00	2	18.45	18.45	-2	3,390	-0.06%
2022/01/19	2	18.10	5	18.15	18.15	-3	3,454	-0.09%
2022/01/17	0	0.00	2	18.30	18.50	-2	3,550	-0.06%
2022/01/14	4	18.56	1	18.65	18.10	3	3,655	0.08%
2022/01/13	1	19.20	3	19.20	19.05	-2	3,787	-0.05%
2022/01/11	2	19.33	3	18.90	18.80	-1	3,818	-0.03%
2022/01/10	1	19.50	1	19.90	19.35	0	3,855	0.00%
2022/01/07	2	19.95	1	19.85	19.80	1	3,905	0.03%
2022/01/06	2	20.18	0	0.00	20.05	2	3,963	0.05%
2022/01/05	9	20.44	6	20.81	20.40	3	4,015	0.07%
2022/01/04	2.1	20.59	0	0.00	20.40	2.1	4,092	0.05%
2022/01/03	3	20.95	3	20.95	20.70	0	4,227	0.00%
2021/12/30	2	21.23	1	21.25	21.20	1	4,315	0.02%
2021/12/29	3	21.18	4	21.39	21.30	-1	4,503	-0.02%
2021/12/28	3	21.25	20	21.11	21.20	-17	4,660	-0.36%
2021/12/27	3	21.38	0	0.00	21.20	3	4,797	0.06%
2021/12/24	4	21.50	1	21.90	21.40	3	4,922	0.06%
2021/12/23	0	0.00	1	21.70	21.60	-1	5,087	-0.02%
2021/12/22	1	21.65	0	0.00	21.60	1	5,170	0.02%
2021/12/21	2	21.50	2	22.00	21.90	0	5,225	0.00%
2021/12/17	2	21.70	4	21.64	21.75	-2	5,268	-0.04%
2021/12/16	2	21.25	1	21.50	21.30	1	5,289	0.02%
2021/12/15	4	21.28	5	21.41	21.40	-1	5,416	-0.02%
2021/12/14	4	21.30	0	0.00	21.15	4	5,524	0.07%
2021/12/13	2	21.25	9	21.76	21.90	-7	5,625	-0.12%
2021/12/10	4	21.30	1	21.45	21.25	3	5,683	0.05%
2021/12/09	2	21.65	0	0.00	21.30	2	5,848	0.03%
2021/12/08	3	21.77	5	22.16	21.60	-2	6,202	-0.03%
2021/12/07	0	0.00	10	21.37	21.50	-10	6,585	-0.15%
2021/12/06	4	20.85	5	21.18	20.80	-1	6,824	-0.01%
2021/12/03	6	20.97	7	21.41	20.90	-1	7,154	-0.01%
2021/12/02	3	20.98	2	20.95	20.80	1	7,543	0.01%
2021/11/30	3	20.83	3	21.20	21.00	0	9,015	0.00%
2021/11/29	3	20.58	2	20.90	20.85	1	9,381	0.01%
2021/11/26	3.1	21.85	0	0.00	21.15	3.1	10,477	0.03%
2021/11/25	8.2	22.15	5	22.42	21.90	3.2	11,837	0.03%
2021/11/24	7	22.32	8	22.09	22.25	-1	12,448	-0.01%
2021/11/23	13.1	21.62	17	21.75	21.25	-3.9	12,808	-0.03%
2021/11/22	0	0.00	2	20.95	21.10	-2	12,958	-0.02%
2021/11/19	2.4	21.33	0	0.00	20.80	2.4	13,024	0.02%
2021/11/18	4	21.76	0	0.00	21.60	4	13,175	0.03%
2021/11/17	3	21.80	2	21.93	21.75	1	13,438	0.01%
2021/11/16	5	21.98	1	22.35	21.80	4	13,646	0.03%
2021/11/15	2	22.70	0	0.00	22.30	2	13,861	0.01%
2021/11/12	1	22.65	0	0.00	22.60	1	14,325	0.01%
2021/11/11	13	23.40	17	23.15	22.80	-4	14,655	-0.03%
2021/11/10	4	22.44	0	0.00	22.40	4	14,788	0.03%
2021/11/09	2	22.45	2	22.80	22.95	0	14,964	0.00%
2021/11/08	8	23.10	11	22.63	23.35	-3	15,243	-0.02%
2021/11/05	3	21.73	6	21.56	21.55	-3	15,725	-0.02%
2021/11/04	2	22.10	0	0.00	21.90	2	15,992	0.01%
2021/11/03	3	22.42	9	22.42	22.55	-6	16,507	-0.04%
2021/11/02	3	22.10	6	22.37	21.80	-3	16,981	-0.02%
2021/11/01	5	22.22	3	22.83	22.10	2	17,372	0.01%
2021/10/29	2	22.10	2	22.25	22.35	0	17,871	0.00%
2021/10/28	1	22.20	4	22.73	22.55	-3	18,715	-0.02%
2021/10/27	2	23.15	9	22.50	22.55	-7	19,833	-0.04%
2021/10/26	2	23.50	3	23.75	23.40	-1	21,339	0.00%
2021/10/25	4	23.38	4	23.80	23.55	0	22,195	0.00%
2021/10/22	6	23.96	1	23.85	23.50	5	22,886	0.02%
2021/10/21	7.2	24.75	16	24.38	24.90	-8.8	23,166	-0.04%
2021/10/20	7	23.74	3	24.23	23.60	4	23,771	0.02%
2021/10/19	2	24.05	4	23.94	23.95	-2	24,544	-0.01%
2021/10/18	3	23.77	6	24.05	23.55	-3	25,200	-0.01%
2021/10/15	4	23.73	7	23.83	23.90	-3	26,677	-0.01%
2021/10/14	2	23.30	2	23.78	23.45	0	28,213	0.00%
2021/10/13	2	23.55	2	23.70	23.10	0	28,536	0.00%
2021/10/12	9	24.43	4	24.78	23.80	5	28,954	0.02%
2021/10/08	8	25.28	6	25.68	24.70	2	28,963	0.01%
2021/10/07	3	25.33	4	25.93	25.60	-1	28,928	0.00%
2021/10/06	6.3	25.84	8	26.14	25.45	-1.7	29,042	-0.01%
2021/10/05	10	25.57	10	24.89	26.00	0	29,197	0.00%
2021/10/04	4	25.85	4	25.53	24.25	0	29,129	0.00%
2021/10/01	9	27.28	4	27.49	26.30	5	29,195	0.02%
2021/09/30	1	27.65	10	27.62	28.20	-9	29,151	-0.03%
2021/09/29	4	26.51	4	26.90	26.40	0	29,093	0.00%
2021/09/28	3	27.53	3	27.42	27.00	0	29,241	0.00%
2021/09/27	4	28.01	3	28.47	27.90	1	29,571	0.00%
2021/09/24	4	28.14	6	28.18	27.95	-2	30,714	-0.01%
2021/09/23	3	27.87	2	28.00	27.60	1	30,694	0.00%
2021/09/22	8	27.69	12	27.83	27.50	-4	30,675	-0.01%
2021/09/17	4	29.60	4	29.79	29.45	0	30,768	0.00%
2021/09/16	4	29.90	2	30.03	29.40	2	31,062	0.01%
2021/09/15	4	29.98	3	30.17	29.85	1	31,140	0.00%
2021/09/14	8	30.38	2	30.15	30.15	6	31,456	0.02%
2021/09/13	10	30.69	18	30.80	30.65	-8	31,634	-0.03%
2021/09/10	23	30.51	17	30.55	30.20	6	31,363	0.02%
2021/09/09	6	29.61	10	29.97	29.55	-4	30,947	-0.01%
2021/09/08	71	30.71	70	29.91	29.45	1	30,750	0.00%
2021/09/07	16	30.32	9	30.42	30.10	7	30,793	0.02%
2021/09/06	20	31.14	23	31.45	30.70	-3	30,448	-0.01%
2021/09/03	51	30.86	38	31.00	30.20	13	29,739	0.04%
2021/09/02	17	31.07	36	30.95	29.90	-19	29,039	-0.07%
2021/09/01	34	31.81	19	31.54	31.50	15	28,708	0.05%
2021/08/31	45	30.20	50	30.45	31.00	-5	27,656	-0.02%
2021/08/30	15	28.27	20	28.34	28.80	-5	26,361	-0.02%
2021/08/27	24	27.46	10	27.51	27.00	14	25,819	0.05%
2021/08/26	4	27.64	17	28.15	28.65	-13	25,429	-0.05%
2021/08/25	1	26.10	0	0.00	26.05	1	25,455	0.00%
2021/08/24	8	26.18	8	25.91	26.30	0	25,652	0.00%
2021/08/23	8	26.44	8	26.45	26.15	0	26,158	0.00%
2021/08/20	14	25.34	12.1	25.50	25.15	1.9	26,068	0.01%
2021/08/19	12	25.80	4	26.98	25.60	8	25,902	0.03%
2021/08/18	23.1	26.47	17	27.44	27.20	6.1	25,684	0.02%
2021/08/17	4	27.94	2.1	27.41	26.05	1.9	25,254	0.01%
2021/08/16	11	30.19	9	30.11	28.85	2	24,921	0.01%
2021/08/13	8	30.68	9	30.92	30.75	-1	24,714	0.00%
2021/08/12	18	31.34	19	31.16	31.60	-1	24,641	0.00%
2021/08/11	18	31.33	18	30.94	30.60	0	24,487	0.00%
2021/08/10	5	30.43	4	30.69	30.55	1	24,152	0.00%
2021/08/09	19	31.98	17	31.96	31.15	2	23,833	0.01%
2021/08/06	11	31.20	8.4	30.78	30.45	2.6	23,457	0.01%
2021/08/05	8	30.89	102	31.26	30.25	-94	23,151	-0.41%	大賣/
2021/08/04	7.3	32.92	11	33.58	32.65	-3.8	23,075	-0.02%
2021/08/03	26.7	33.84	17	33.64	34.00	9.7	23,486	0.04%
2021/08/02	63	33.65	58	33.31	34.80	5	23,012	0.02%
2021/07/30	74	33.09	63	33.32	31.65	11	22,061	0.05%
2021/07/29	19	30.05	45	30.93	31.75	-26	20,638	-0.13%
2021/07/28	31	28.64	49	28.74	28.90	-18	19,798	-0.09%
2021/07/27	38	28.03	42	27.80	27.15	-4	19,108	-0.02%
2021/07/26	22.2	29.72	13	29.79	29.45	9.2	18,832	0.05%
2021/07/23	49.1	28.84	56	29.03	29.45	-6.9	18,177	-0.04%
2021/07/22	29	28.17	21	27.51	26.80	8	17,385	0.05%
2021/07/21	60.1	30.83	50	31.19	29.35	10.1	16,732	0.06%
2021/07/20	68	27.26	66	27.51	29.15	2	15,257	0.01%
2021/07/19	3	25.00	30	25.30	26.50	-27	13,752	-0.20%
2021/07/16	29	24.04	11	24.49	24.10	18	13,551	0.13%
2021/07/15	0	0.00	1	22.75	23.65	-1	13,496	-0.01%
2021/07/14	24	20.78	7	21.96	21.50	17	13,944	0.12%
2021/07/13	12	23.80	1	23.80	23.05	11	13,948	0.08%
2021/07/12	5	24.82	2	25.33	25.55	3	14,056	0.02%
2021/07/09	7	23.23	0	0.00	23.25	7	13,901	0.05%
2021/07/08	0	0.00	6	23.63	23.35	-6	14,077	-0.04%
2021/07/07	1	21.90	0	0.00	22.00	1	14,053	0.01%
2021/07/06	4	21.80	3	21.80	21.90	1	14,187	0.01%
2021/07/05	37	22.96	4	24.30	22.80	33	14,330	0.23%
2021/07/02	12	22.48	10	22.34	22.40	2	14,304	0.01%
2021/07/01	94	22.82	11	22.75	22.85	83	13,927	0.60%
2021/06/25	10	15.71	10	15.62	15.70	0	12,518	0.00%
2021/06/24	1	15.00	1	15.40	15.00	0	12,130	0.00%
2021/06/23	6	15.32	1	14.60	14.55	5	11,933	0.04%
2021/06/22	4	15.10	6	15.18	15.20	-2	11,521	-0.02%
2021/06/21	1	14.00	2	14.23	13.85	-1	11,156	-0.01%
2021/06/18	0	0.00	7	14.46	14.35	-7	11,057	-0.06%
2021/06/17	2	15.05	1	14.50	14.55	1	11,027	0.01%
2021/06/16	7	15.29	1	15.10	14.35	6	10,959	0.05%
2021/06/11	0	0.00	3	14.22	14.30	-3	10,507	-0.03%
2021/06/08	1	14.85	0	0.00	14.90	1	10,383	0.01%
2021/06/03	3	15.37	0	0.00	15.40	3	10,157	0.03%
2021/06/02	6	15.37	3	15.43	15.50	3	10,056	0.03%
2021/06/01	2	14.78	1	14.90	14.95	1	9,822	0.01%
2021/05/31	12	15.46	7	15.46	15.15	5	9,563	0.05%
2021/05/28	14	13.90	0	0.00	14.15	14	8,964	0.16%
2021/05/27	4	13.24	0	0.00	12.90	4	8,815	0.05%
2021/05/20	1	14.00	1	12.90	12.95	0	8,606	0.00%
2021/05/18	10	13.40	15	13.45	13.35	-5	8,194	-0.06%
2021/05/14	0	0.00	10	14.10	13.85	-10	7,779	-0.13%
2021/05/13	3	15.37	6	15.35	15.35	-3	7,563	-0.04%
2021/05/12	5	18.38	1	17.40	17.05	4	7,301	0.05%
2021/05/11	30	18.80	26	18.85	18.90	4	6,983	0.06%
2021/05/10	1	16.25	17	17.01	17.60	-16	6,038	-0.26%
2021/05/07	22	16.24	14	15.74	16.00	8	5,603	0.14%
2021/05/06	2	15.35	4	16.30	16.15	-2	5,359	-0.04%
2021/05/05	0	0.00	3	15.20	14.85	-3	5,211	-0.06%
2021/05/04	2	14.50	1	14.65	14.50	1	5,181	0.02%
2021/05/03	11	16.42	0	0.00	16.10	11	5,194	0.21%
2021/04/29	1	16.10	1	16.30	16.10	0	5,076	0.00%
2021/04/28	0	0.00	6	15.03	15.10	-6	4,960	-0.12%
2021/04/27	1	14.85	3	14.73	14.80	-2	4,919	-0.04%
2021/04/26	6	14.75	2	15.20	15.20	4	4,875	0.08%
2021/04/23	0	0.00	1	14.70	14.70	-1	4,808	-0.02%
2021/04/22	9	16.24	1	15.70	15.70	8	4,712	0.17%
2021/04/21	10	16.45	11	16.09	16.20	-1	4,522	-0.02%
2021/04/20	41	15.40	11	15.74	15.75	30	4,095	0.73%
2021/04/19	1	13.75	0	0.00	14.35	1	3,569	0.03%
2021/04/16	10	12.85	45	12.77	13.05	-35	3,468	-1.01%
2021/04/15	2	11.75	0	0.00	11.90	2	3,155	0.06%
2021/04/14	24	11.78	63	11.34	11.65	-39	2,979	-1.31%
2021/04/13	31	11.64	3	11.22	11.10	28	2,747	1.02%
2021/04/09	3	10.35	0	0.00	10.35	3	2,446	0.12%
2021/04/08	5	9.68	0	0.00	10.05	5	2,212	0.23%
2021/04/06	0	0.00	0.4	9.10	9.15	-0.4	2,093	-0.02%
2021/03/18	0	0.00	2	8.88	8.87	-2	2,978	-0.07%
2021/03/17	0	0.00	6	8.97	8.91	-6	3,080	-0.19%
2021/03/11	0	0.00	1	9.22	9.12	-1	3,260	-0.03%
2021/03/09	3	9.57	5	9.31	9.50	-2	3,265	-0.06%
2021/03/08	5	9.13	0	0.00	9.45	5	3,233	0.15%
2021/03/05	0	0.00	3	8.98	9.00	-3	3,254	-0.09%
2021/03/04	1	9.47	0	0.00	9.29	1	3,309	0.03%
2021/03/02	0	0.00	1	9.29	9.29	-1	3,262	-0.03%
2021/02/24	1	8.88	0	0.00	8.94	1	3,556	0.03%
2021/02/23	5	9.28	0	0.00	9.26	5	3,616	0.14%
2021/02/22	0	0.00	1	8.68	8.80	-1	3,554	-0.03%
2021/02/18	3	8.60	0	0.00	8.69	3	3,519	0.09%
2021/02/17	0	0.00	4.5	8.46	8.50	-4.5	3,500	-0.13%
2021/01/27	0	0.00	1	8.05	8.20	-1	3,339	-0.03%
2021/01/26	1	8.87	0	0.00	8.30	1	3,321	0.03%
2021/01/25	1	8.90	0	0.00	8.92	1	3,287	0.03%
2021/01/20	1	7.46	0	0.00	7.35	1	3,190	0.03%
2021/01/18	0	0.00	1	7.81	7.92	-1	3,167	-0.03%
2021/01/15	1	8.10	0	0.00	8.06	1	3,155	0.03%
2021/01/11	0	0.00	2	9.03	9.03	-2	3,107	-0.06%
2021/01/07	0	0.00	6	9.50	9.41	-6	3,122	-0.19%
2021/01/06	1	9.35	1	9.58	9.52	0	3,186	0.00%
2021/01/05	5	9.90	0	0.00	9.91	5	3,148	0.16%
2021/01/04	0	0.00	10	10.00	9.84	-10	3,084	-0.32%
2020/12/31	10	9.75	0	0.00	9.62	10	3,056	0.33%
2020/12/30	3	9.41	0	0.00	9.86	3	3,085	0.10%
2020/12/29	1	9.41	0	0.00	9.41	1	3,033	0.03%
2020/12/28	0	0.00	1	9.44	9.12	-1	2,985	-0.03%
2020/12/24	0	0.00	5	9.72	9.66	-5	2,883	-0.17%
2020/12/23	0	0.00	4	9.61	10.00	-4	2,817	-0.14%
2020/12/22	46	10.02	1	9.86	9.86	45	2,748	1.64%
2020/12/21	2	9.95	10	10.10	10.10	-8	2,494	-0.32%
2020/12/18	0	0.00	10	8.87	9.20	-10	2,324	-0.43%
2020/12/17	1	8.91	0	0.00	8.81	1	2,285	0.04%
2020/12/11	10	7.90	2	7.95	7.86	8	2,074	0.39%
2020/12/10	3	8.07	0.2	8.16	8.18	2.8	1,977	0.14%
2020/12/09	0	0.00	26	7.42	7.44	-26	1,832	-1.42%
2020/12/08	4	7.07	40	7.17	7.38	-36	1,847	-1.95%
2020/12/04	4	7.66	0	0.00	7.64	4	1,878	0.21%
2020/12/03	5	7.68	5	7.87	7.70	0	1,979	0.00%
2020/12/01	0	0.00	5	8.00	7.98	-5	2,033	-0.25%
2020/11/30	10	8.43	7	8.47	8.31	3	1,989	0.15%
2020/11/27	7	8.26	0	0.00	8.36	7	1,926	0.36%
2020/11/26	0	0.00	1	7.58	7.75	-1	1,854	-0.05%
2020/11/25	0	0.00	5	7.56	7.67	-5	1,837	-0.27%
2020/11/24	5	7.89	15	7.55	7.60	-10	1,795	-0.56%
2020/11/23	1	7.99	1	8.09	8.10	0	1,687	0.00%
2020/11/06	2	6.61	0	0.00	6.60	2	1,338	0.15%
2020/10/30	1	6.70	0	0.00	6.70	1	1,328	0.08%
2020/10/22	5	6.91	0	0.00	6.89	5	1,278	0.39%
2020/10/21	1	7.14	0	0.00	7.13	1	1,261	0.08%
2020/10/20	25	7.06	5	7.07	7.09	20	1,252	1.60%
2020/10/16	8	7.08	0	0.00	7.20	8	1,229	0.65%
2020/10/15	5	7.34	0	0.00	7.31	5	1,209	0.41%
2020/10/14	1	7.08	8	7.75	7.66	-7	1,163	-0.60%
2020/10/13	2	7.09	0	0.00	7.07	2	1,077	0.19%
2020/10/12	0	0.00	9	7.02	7.02	-9	1,059	-0.85%
2020/10/08	2	7.17	16	7.13	7.16	-14	1,048	-1.34%
2020/10/07	1	7.43	3	7.65	7.43	-2	1,025	-0.20%
2020/10/05	1	6.19	0	0.00	6.33	1	931	0.11%
2020/09/30	0	0.00	1	6.20	6.22	-1	933	-0.11%
2020/09/29	5	6.30	2	6.33	6.26	3	925	0.32%
2020/09/25	13	6.48	0	0.00	6.58	13	905	1.44%
2020/09/24	9	7.02	0	0.00	6.89	9	882	1.02%
2020/09/23	4	7.09	5	7.13	7.25	-1	848	-0.12%
2020/09/21	2	7.56	0	0.00	7.28	2	791	0.25%
2020/09/18	9	7.70	5	7.60	7.72	4	754	0.53%
2020/09/15	0	0.00	5	6.50	6.55	-5	653	-0.77%
2020/09/14	2	6.25	0	0.00	6.22	2	635	0.31%
2020/09/11	5	6.65	0	0.00	6.60	5	611	0.82%
2020/09/10	1	6.81	0	0.00	7.05	1	586	0.17%
2020/09/08	16	7.50	2	6.76	7.00	14	495	2.82%
2020/09/04	1	5.99	0	0.00	6.58	1	352	0.28%
2020/09/02	2	5.45	0	0.00	5.45	2	235	0.85%
2020/06/12	0	0.00	3	3.85	4.00	-3	103	-2.89%
2020/05/29	3	3.88	0	0.00	3.88	3	108	2.76%
2020/05/18	0	0.00	3	3.80	3.84	-3	118	-2.53%
2020/03/12	0	0.00	7	4.04	3.85	-7	147	-4.75%
2019/12/05	0	0.00	0	4.10	4.14	0	55	-0.02%
2019/09/26	0	0.00	0.1	4.61	4.66	-0.1	65	-0.09%
2019/09/04	0	0.00	1	4.79	4.83	-1	72	-1.38%
2019/04/18	10	5.18	0	0.00	5.06	10	106	9.40%
2018/08/09	0	0.00	2	4.99	4.94	-2	129	-1.55%
2018/04/11	2	5.33	0	0.00	5.33	2	228	0.88%
2018/02/27	0	0.00	1	5.55	5.49	-1	211	-0.47%
2018/02/07	1	5.30	0	0.00	5.39	1	221	0.45%
2018/01/23	0	0.00	2	5.94	5.92	-2	222	-0.90%
2018/01/18	2	5.75	0	0.00	5.83	2	217	0.92%