大甲 (2221)-元大-永康券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	31.40	31.45	-3	42	-7.03%
2024/05/31	1	31.20	0	0.00	31.40	1	43	2.28%
2024/05/02	0	0.00	2	33.20	33.50	-2	39	-5.10%
2024/04/29	2	33.15	0	0.00	33.00	2	38	5.16%
2024/03/11	0	0.00	4	34.68	34.55	-4	42	-9.34%
2023/07/06	0	0.00	3	42.60	42.55	-3	106	-2.81%
2023/07/04	2	43.05	0	0.00	42.70	2	109	1.83%
2023/06/19	3	42.00	0	0.00	41.75	3	176	1.70%
2022/12/20	10	38.00	0	0.00	37.50	10	159	6.27%
2022/12/12	5	37.40	0	0.00	38.00	5	191	2.62%
2022/12/08	10	40.90	0	0.00	41.00	10	188	5.32%
2022/11/10	2	40.25	0	0.00	39.90	2	207	0.96%
2022/10/17	3	35.10	0	0.00	34.95	3	262	1.14%
2022/10/12	4	37.70	0	0.00	37.15	4	259	1.54%
2022/10/06	0	0.00	3	40.20	40.10	-3	249	-1.20%
2022/10/05	2	41.70	2	42.00	40.40	0	248	0.00%
2022/09/29	0	0.00	1	38.80	39.30	-1	247	-0.40%
2022/09/14	0	0.00	5	41.00	42.40	-5	200	-2.50%
2022/07/11	1	34.50	0	0.00	34.50	1	287	0.35%
2022/06/22	2	35.50	0	0.00	34.15	2	384	0.52%
2022/06/21	5	35.00	0	0.00	35.60	5	384	1.30%
2022/06/20	6	36.25	0	0.00	35.00	6	384	1.56%
2022/05/27	0	0.00	1	38.90	38.95	-1	399	-0.25%
2022/05/26	2	39.00	0	0.00	38.80	2	401	0.50%
2022/05/23	0	0.00	1	38.30	38.25	-1	403	-0.25%
2022/05/17	0	0.00	1	37.95	38.20	-1	406	-0.25%
2022/05/12	1	36.70	0	0.00	36.20	1	401	0.25%
2022/05/09	1	37.30	0	0.00	37.35	1	396	0.25%
2022/05/06	1	39.60	0	0.00	39.65	1	389	0.26%
2022/05/04	1	40.70	0	0.00	39.95	1	387	0.26%
2022/04/22	5	42.60	0	0.00	42.65	5	352	1.42%
2022/04/21	11	44.13	6	44.25	44.40	5	322	1.55%
2022/04/08	0	0.00	2	40.70	40.85	-2	240	-0.83%
2022/04/07	3	40.75	2	40.83	40.05	1	237	0.42%
2022/04/06	1	40.35	1	41.45	41.20	0	234	0.00%
2022/04/01	2	40.10	0	0.00	40.15	2	225	0.89%
2022/03/29	0	0.00	0.2	39.75	39.80	-0.2	210	-0.07%
2022/03/25	2	39.53	0	0.00	39.30	2	194	1.03%
2022/01/13	3	37.90	0	0.00	37.90	3	609	0.49%
2022/01/12	10	38.05	0	0.00	37.90	10	608	1.64%
2021/12/30	0	0.00	4	41.70	41.55	-4	638	-0.63%
2021/12/23	0	0.00	2	40.15	40.45	-2	713	-0.28%
2021/12/17	4	40.43	4	39.93	39.65	0	752	0.00%
2021/12/13	2.1	40.10	0	0.00	39.95	2.1	809	0.26%
2021/12/10	0	0.00	1	42.50	42.05	-1	833	-0.12%
2021/12/09	5	42.32	0	0.00	42.35	5	887	0.56%
2021/12/08	0	0.00	1	43.70	42.60	-1	1,151	-0.09%
2021/12/06	1	43.40	1	43.10	42.70	0	1,227	0.00%
2021/12/03	1	44.20	12	42.86	42.65	-11	1,254	-0.88%
2021/11/30	1	42.05	2	41.88	41.80	-1	1,348	-0.07%
2021/11/29	1	41.20	1	41.20	40.90	0	1,384	0.00%
2021/11/19	2	41.55	0	0.00	41.20	2	1,910	0.10%
2021/11/18	3	43.55	0	0.00	43.60	3	1,985	0.15%
2021/11/17	5	44.38	2	44.70	45.00	3	2,064	0.15%
2021/11/16	2	40.23	3	40.50	43.05	-1	2,220	-0.05%
2021/11/15	1	38.80	1	38.55	39.15	0	2,325	0.00%
2021/11/12	1	38.80	0	0.00	38.75	1	2,448	0.04%
2021/10/27	1	33.90	0	0.00	33.55	1	2,811	0.04%
2021/10/22	0	33.40	0	0.00	33.25	0	2,811	0.00%
2021/10/18	10	33.90	0	0.00	33.80	10	2,802	0.36%
2021/10/04	0	36.40	2	35.45	35.50	-2	2,817	-0.07%
2021/09/23	0	0.00	4	37.40	38.00	-4	2,789	-0.14%
2021/09/22	11	38.62	2	39.40	37.80	9	2,818	0.32%
2021/09/17	4	40.80	4	41.30	40.85	0	2,804	0.00%
2021/09/16	0	0.00	0	41.50	41.40	0	2,786	0.00%
2021/09/15	10	43.00	0	0.00	41.55	10	2,767	0.36%
2021/09/14	0	0.00	1	43.00	42.00	-1	2,726	-0.04%
2021/09/13	9	46.54	1	47.65	44.25	8	2,670	0.30%
2021/09/10	1	44.10	1	44.60	45.50	0	2,398	0.00%
2021/09/07	1	41.35	0	0.00	41.50	1	2,258	0.04%
2021/09/06	0	0.00	1	41.85	42.50	-1	2,229	-0.04%
2021/08/31	1	47.30	2	46.18	46.20	-1	2,038	-0.05%
2021/08/30	0	0.00	2	47.45	46.15	-2	1,980	-0.10%
2021/08/27	3	47.92	26	47.08	45.80	-23	1,917	-1.20%
2021/08/26	0	0.00	2	42.95	46.20	-2	1,714	-0.12%
2021/08/25	11	45.69	6	44.34	42.00	5	1,658	0.30%
2021/08/24	3	43.17	20	44.30	44.30	-17	1,494	-1.14%
2021/08/20	23	38.96	2	42.40	37.90	21	1,294	1.62%
2021/08/19	2	42.50	7	43.24	42.10	-5	1,050	-0.48%
2021/08/18	0	0.00	8	42.00	41.15	-8	890	-0.90%
2021/08/17	2	40.15	7	41.89	40.50	-5	755	-0.66%
2021/08/13	15	36.60	6	36.13	35.15	9	458	1.96%
2021/07/29	1	30.90	1	30.80	30.75	0	297	0.00%
2021/07/27	0	0.00	5	30.56	30.40	-5	289	-1.72%
2021/07/22	0	0.00	1	29.60	29.60	-1	287	-0.35%
2021/07/21	0	0.00	3	29.90	30.00	-3	286	-1.05%
2021/07/19	0	0.00	6	31.58	31.40	-6	280	-2.14%
2021/07/12	15	31.76	1	31.25	31.80	14	258	5.43%
2021/07/02	0	0.00	1	28.50	28.80	-1	211	-0.47%
2021/07/01	0	0.00	1	31.30	29.55	-1	207	-0.48%
2021/06/30	4	32.49	4	32.00	31.05	0	200	0.00%
2021/06/29	3	30.98	2	30.50	31.00	1	149	0.67%
2021/04/06	0	0.00	2	26.90	26.70	-2	66	-3.01%
2021/03/24	2	24.90	0	0.00	24.95	2	66	3.00%
2020/12/24	3	24.90	0	0.00	24.95	3	50	5.94%
2020/10/30	2	23.70	0	0.00	23.50	2	30	6.52%
2020/07/24	10	26.00	0	0.00	26.00	10	110	9.07%
2020/07/16	1	27.85	0	0.00	26.50	1	107	0.93%
2020/06/24	3	25.90	0	0.00	25.90	3	106	2.82%
2020/06/03	20	25.00	0	0.00	25.10	20	105	18.90%
2020/05/14	2	25.00	0	0.00	24.80	2	100	2.00%
2020/05/11	8	25.00	0	0.00	25.30	8	98	8.11%
2019/11/08	1	30.00	0	0.00	30.10	1	58	1.72%
2019/07/11	1	34.60	0	0.00	34.65	1	71	1.39%
2019/07/05	1	34.15	0	0.00	34.35	1	78	1.28%
2019/06/06	8	32.90	0	0.00	32.85	8	129	6.20%
2019/05/23	2	33.00	0	0.00	32.60	2	227	0.88%
2019/03/08	0	0.00	2	35.58	35.60	-2	195	-1.02%
2019/03/07	2	36.10	0	0.00	36.10	2	188	1.06%
2019/02/12	0	0.00	1	31.40	31.55	-1	85	-1.16%
2019/01/28	0	0.00	1	30.70	30.70	-1	88	-1.13%
2019/01/25	0	0.00	1	30.75	30.30	-1	89	-1.11%
2019/01/21	0	0.00	1	30.55	30.45	-1	91	-1.09%
2019/01/07	5	29.30	0	0.00	29.30	5	103	4.81%
2018/12/19	1	30.00	1	30.55	30.05	0	205	0.00%
2018/12/18	0	0.00	2	30.35	30.65	-2	209	-0.96%
2018/11/26	1	31.20	0	0.00	30.80	1	262	0.38%
2018/11/15	2	31.08	0	0.00	31.75	2	316	0.63%
2018/10/15	1	28.95	0	0.00	29.15	1	655	0.15%
2018/08/28	3	34.30	0	0.00	33.95	3	1,933	0.16%
2018/08/27	0	0.00	2	34.45	34.50	-2	1,927	-0.10%
2018/08/23	0	0.00	3	36.70	36.50	-3	1,924	-0.16%
2018/08/22	0	0.00	1	38.05	37.30	-1	1,915	-0.05%
2018/08/20	2	38.75	0	0.00	38.15	2	1,885	0.11%
2018/08/13	2	34.00	0	0.00	34.85	2	1,770	0.11%
2018/08/10	1	34.75	0	0.00	34.75	1	1,757	0.06%
2018/08/06	2	34.30	4	34.10	34.65	-2	1,729	-0.12%
2018/07/30	4	35.30	0	0.00	34.85	4	1,704	0.23%
2018/07/24	2	36.60	0	0.00	36.55	2	1,667	0.12%
2018/07/23	3	37.70	0	0.00	36.45	3	1,659	0.18%
2018/07/20	3	41.60	0	0.00	39.15	3	1,620	0.19%
2018/07/18	2	43.50	0	0.00	43.95	2	1,526	0.13%
2018/07/17	27	45.11	25	44.68	45.80	2	1,452	0.14%
2018/07/13	1	42.00	1	43.00	42.10	0	1,275	0.00%
2018/07/12	5	42.20	5	41.40	42.50	0	1,222	0.00%
2018/07/09	6	39.76	6	41.25	39.20	0	1,088	0.00%
2018/07/06	10	36.85	0	0.00	39.00	10	1,040	0.96%
2018/07/03	1	38.80	0	0.00	37.60	1	956	0.10%
2018/06/29	8	41.73	8	42.60	39.25	0	911	0.00%
2018/06/28	3	41.90	0	0.00	40.45	3	856	0.35%
2018/06/27	0	0.00	3	42.40	43.45	-3	807	-0.37%
2018/06/26	0	0.00	2	38.90	39.50	-2	756	-0.26%
2018/06/25	9	41.03	9	42.31	41.45	0	704	0.00%
2018/06/22	6	38.92	6	38.78	39.40	0	572	0.00%
2018/06/21	0	0.00	1	35.85	35.85	-1	442	-0.23%
2018/06/20	0	0.00	10	33.15	32.60	-10	360	-2.77%
2018/06/15	3	32.52	3	32.60	32.30	0	349	0.00%
2018/06/14	2	33.15	0	0.00	31.75	2	330	0.61%
2018/05/30	10	28.45	0	0.00	28.40	10	414	2.41%
2018/05/28	0	0.00	1	29.05	29.10	-1	643	-0.16%
2018/04/12	0	0.00	1	31.20	31.30	-1	916	-0.11%
2018/03/30	1	32.50	0	0.00	31.95	1	900	0.11%
2018/03/16	1	32.60	0	0.00	32.10	1	812	0.12%
2018/03/08	0	0.00	1	31.30	32.30	-1	759	-0.13%
2018/03/07	1	31.80	0	0.00	30.50	1	752	0.13%
2018/03/06	1	31.50	0	0.00	31.50	1	739	0.14%
2018/03/05	10	32.30	0	0.00	31.50	10	725	1.38%
2018/03/02	1	34.35	3	33.98	32.60	-2	704	-0.28%
2018/01/30	2	31.85	0	0.00	31.05	2	460	0.43%