台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    260
  • 產業
    上市 汽車類股▲0.29%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
劍麟 (2228)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.003121.50120.00-3701-0.43%
2024/06/053124.004125.63122.50-1703-0.14%
2024/06/041125.006127.00124.00-5686-0.73%
2024/05/311117.507118.57117.00-6653-0.92%
2024/05/281117.0000.00116.5016360.16%
2024/05/2400.002112.00112.00-2625-0.32%
2024/05/2200.002114.50113.00-2624-0.32%
2024/05/2100.001113.00113.00-1623-0.16%
2024/05/166114.7500.00115.5066040.99%
2024/05/1500.001116.00115.00-1599-0.17%
2024/05/1400.001117.50115.00-1590-0.17%
2024/05/133117.0000.00119.0035650.53%
2024/05/0800.001.3115.82116.50-1.3510-0.24%
2024/05/071113.502113.25117.50-1476-0.21%
2024/05/062111.2511111.23110.50-9419-2.15%
2024/05/02196.3000.0096.9013280.30%
2024/04/230.193.8000.0095.000.13260.03%
2024/04/2200.000.593.3092.80-0.5324-0.15%
2024/04/1900.00193.3093.80-1318-0.31%
2024/04/17296.800.196.7096.101.93140.60%
2024/04/1600.00096.9096.000312-0.01%
2024/04/150.199.2000.0098.000.13080.02%
2024/04/1200.000.1100.0098.70-0.1302-0.02%
2024/04/021104.0000.00103.5012720.37%
2024/04/010.1101.0000.00102.500.12670.04%
2024/03/2700.000.397.2098.20-0.3240-0.12%
2024/03/26296.90397.0097.20-1238-0.42%
2024/03/1900.000.197.9397.90-0.1219-0.05%
2024/03/15697.57997.5497.90-3224-1.34%
2024/03/1300.00195.2096.00-1209-0.48%
2024/03/12195.6000.0096.4012120.47%
2024/02/220.191.2000.0092.100.11910.05%
2024/01/19187.5000.0087.5011980.50%
2024/01/17187.6000.0087.5011960.51%
2024/01/09188.6000.0088.0012080.48%
2024/01/05189.6000.0089.6012120.47%
2024/01/0200.00191.3091.50-1226-0.44%
2023/12/20190.3000.0090.7012460.41%
2023/12/0800.00196.3096.70-1344-0.29%
2023/12/01195.8000.0095.8013520.28%
2023/11/22294.4500.0095.5023470.58%
2023/11/21292.2000.0092.2023360.59%
2023/11/2000.00191.5091.40-1337-0.30%
2023/11/17292.10191.9092.1013370.30%
2023/11/14290.3000.0090.9023370.59%
2023/11/06187.500.386.9086.900.73540.20%
2023/10/260.388.5000.0087.200.33890.08%
2023/10/03493.7500.0093.6046300.63%
2023/09/28193.600.393.1092.700.76410.11%
2023/09/2100.001.196.1095.90-1.1671-0.16%
2023/09/2000.00798.2997.30-7674-1.04%
2023/09/1800.000.1100.01100.00-0.1686-0.01%
2023/09/1400.003.5102.91103.50-3.5678-0.52%
2023/09/13698.3000.0098.0066460.93%
2023/09/12195.00194.5094.6006430.00%
2023/09/110.491.0000.0091.100.46440.06%
2023/09/06289.8000.0089.6027930.25%
2023/08/17287.4000.0088.0028140.25%
2023/08/140.186.30485.6885.60-3.9812-0.48%
2023/08/11388.9000.0088.8038080.37%
2023/08/0800.00491.3091.30-4786-0.51%
2023/08/041.192.4500.0093.001.17750.14%
2023/08/020.294.8400.0093.100.27750.03%
2023/07/31195.8000.0095.3017640.13%
2023/07/27198.0000.0097.2017520.13%
2023/07/250.2102.056103.00104.00-5.8728-0.80%
2023/07/246100.0000.0099.2067000.86%
2023/07/217109.008106.50106.00-1671-0.15%
2023/07/205105.906106.83107.50-1637-0.16%
2023/07/172104.2500.00103.0025940.34%
2023/07/142108.503106.67107.00-1583-0.17%
2023/07/11898.8900.00100.5085411.48%
2023/07/06199.0000.0098.4015140.19%
2023/07/0500.00198.4098.20-1502-0.20%
2023/07/0300.00199.2099.10-1483-0.21%
2023/06/3000.00398.5099.00-3468-0.64%
2023/06/27194.2000.0094.2014510.22%
2023/06/2600.00198.0098.00-1442-0.23%
2023/06/21195.0000.0096.9014330.23%
2023/06/19294.1500.0093.4024260.47%
2023/06/16498.28194.6094.6034190.72%
2023/06/1300.002794.0097.00-27267-10.08%
2023/06/12189.1000.0088.2012330.43%
2023/06/07187.6000.0086.9012340.43%
2023/05/31187.6000.0085.8012760.36%
2023/05/2900.001183.1083.20-11261-4.20%
2023/04/17285.8000.0085.7022710.74%
2023/04/13283.4000.0084.2022630.76%
2023/03/2400.00184.5084.50-1258-0.39%
2023/03/23486.0800.0085.6042541.57%
2023/03/22184.7000.0085.3012510.40%
2023/03/1600.00180.3078.70-1244-0.41%
2023/03/0800.00187.0086.70-1234-0.43%
2023/03/06388.8000.0088.9032221.35%
2023/03/03386.13286.9086.1012040.49%
2023/03/02283.7000.0083.5021881.06%
2023/02/16382.0000.0081.4032081.44%
2023/02/0800.00179.0079.20-1231-0.43%
2023/02/07179.0000.0079.0012310.43%
2023/01/31276.5000.0076.3022320.86%
2023/01/30275.0000.0076.5022320.86%
2023/01/1000.00177.0076.80-1243-0.41%
2023/01/06175.5000.0075.2012400.42%
2023/01/0500.00175.8074.50-1246-0.41%
2023/01/03174.8000.0074.8012570.39%
2022/12/0600.00282.6581.60-2593-0.34%
2022/11/3000.00281.4081.50-2584-0.34%
2022/11/2900.00181.1080.80-1581-0.17%
2022/11/23279.6000.0079.7025860.34%
2022/11/2100.00181.0081.20-1598-0.17%
2022/11/1100.00477.0577.30-4581-0.69%
2022/11/10181.0000.0080.1015670.18%
2022/10/26170.2000.0070.2015480.18%
2022/10/1200.00073.9073.7005200.00%
2022/10/0700.00275.1575.20-2505-0.40%
2022/10/06274.8000.0075.1025040.40%
2022/10/05276.8000.0075.2025010.40%
2022/10/04374.80875.3076.60-5495-1.01%
2022/10/03376.27574.6874.00-2488-0.41%
2022/09/3000.00177.6079.40-1471-0.21%
2022/09/281080.0800.0078.20104512.21%
2022/09/2700.00781.2182.00-7437-1.60%
2022/09/26180.00579.5879.70-4429-0.93%
2022/09/23282.10180.8080.7014160.24%
2022/09/19583.34183.3080.3043721.07%
2022/09/16785.33185.3085.1063341.79%
2022/09/15885.2900.0084.8082373.37%
2022/09/14283.00880.8983.50-6198-3.03%
2022/09/01776.4100.0076.1071335.26%
2022/08/31277.0000.0077.2021281.56%
2022/08/30177.8000.0077.4011240.80%
2022/08/29177.20175.9076.1001180.00%
2022/08/2200.00173.3073.20-193-1.07%
2022/08/19574.1800.0074.205905.52%
2022/08/17170.0000.0070.501791.26%
2022/08/16171.20170.1070.300780.00%
2022/08/15169.7000.0071.001781.28%
2022/08/12270.4500.0070.002752.65%
2022/08/1000.00165.3065.50-157-1.74%
2022/06/2900.00166.6067.50-151-1.93%
2022/06/23166.5000.0066.601492.03%
2022/06/15166.1000.0066.101452.18%
2022/03/31068.5000.0067.600840.00%
2021/12/30169.4000.0070.701781.27%
2021/11/0200.00169.7069.50-1124-0.80%
2021/11/01170.9000.0070.9011260.79%
2021/10/2500.00267.0567.70-2135-1.48%
2021/10/21266.8000.0068.7021421.41%
2021/10/18167.7000.0067.0011490.67%
2021/10/06368.0000.0067.8032351.28%
2021/09/08368.2000.0068.3032821.06%
2021/07/13180.30180.0080.5002260.00%
2021/05/2000.00269.6070.00-2206-0.97%
2021/05/1200.00173.0069.80-1203-0.49%
2021/04/2000.00183.8084.10-1202-0.49%
2021/04/19182.8000.0085.0012030.49%
2021/04/08182.0000.0082.4012120.47%
2020/12/3100.00180.5080.80-1214-0.47%
2020/12/1400.00183.0083.50-1200-0.50%
2020/12/02183.10183.7084.0001910.00%
2020/11/3000.00185.8084.00-1187-0.53%
2020/11/27185.50185.6085.5001840.00%
2020/11/25186.9000.0085.5011740.57%
2020/11/12185.80186.1085.5001920.00%
2020/11/1100.00285.5586.20-2181-1.10%
2020/11/10182.9000.0084.5011700.59%
2020/10/2800.00178.9078.90-1197-0.51%
2020/10/23181.7000.0081.0012160.46%
2020/10/2200.00179.0080.50-1222-0.45%
2020/10/19179.5000.0078.9012380.42%
2020/09/3000.00177.5077.50-1272-0.37%
2020/09/29177.2000.0077.1012790.36%
2020/09/2200.00178.3078.40-1304-0.33%
2020/09/18179.8000.0079.7013030.33%
2020/09/0200.00380.6780.40-3449-0.67%
2020/09/0100.00281.3581.50-2461-0.43%
2020/08/25180.0000.0079.9015780.17%
2020/08/21177.0000.0077.8015850.17%
2020/08/12178.2000.0078.9015990.17%
2020/08/11180.0000.0078.9015970.17%
2020/08/1000.00180.9080.70-1593-0.17%
2020/07/31287.4500.0088.0026190.32%
2020/07/30287.8500.0087.9026220.32%
2020/07/1000.00194.2094.00-1828-0.12%
2020/07/0900.00195.4095.40-1843-0.12%
2020/07/06196.5000.0096.0018460.12%
2020/06/2400.00194.0093.70-1869-0.11%
2020/06/22197.2000.0095.2018860.11%
2020/06/091103.0000.00101.5018840.11%
2020/06/0800.001101.50101.00-1867-0.12%
2020/06/041103.001101.00101.5008400.00%
2020/05/27188.6000.0088.8017450.13%
2020/05/13187.5000.0088.1017270.14%
2020/05/11193.2000.0091.3017080.14%
2020/05/0800.00190.0089.90-1698-0.14%
2020/05/07190.8000.0090.1016930.14%
2020/05/05191.80192.4091.7006790.00%
2020/05/0400.00190.1090.10-1664-0.15%
2020/04/3000.00293.0092.50-2655-0.30%
2020/04/28189.80289.0089.40-1625-0.16%
2020/04/23188.6000.0086.9015790.17%
2020/04/22385.8300.0087.0035710.52%
2020/04/21287.00386.2385.80-1567-0.18%
2020/04/17188.00186.0085.7005360.00%
2020/04/1600.00186.7086.60-1522-0.19%
2020/04/15285.85288.0588.3005040.00%
2020/04/09282.5000.0079.6024470.45%
2020/03/31174.00172.7073.1004220.00%
2020/03/27176.60276.2073.50-1418-0.24%
2020/03/2600.00175.5075.00-1411-0.24%
2020/03/25275.50175.3074.1014140.24%
2020/03/24267.40269.3070.0003990.00%
2020/03/23166.00165.3065.1003930.00%
2020/03/16374.0000.0072.2034540.66%
2020/03/13172.80372.2073.90-2454-0.44%
2020/03/0600.00291.8091.70-2438-0.46%
2020/02/25195.7000.0095.4014350.23%
2020/02/2400.00196.5095.20-1435-0.23%
2020/02/11199.2000.0099.2014850.21%
2019/12/1700.001115.50116.00-1889-0.11%
2019/12/1600.001116.00117.00-1884-0.11%
2019/12/121112.5000.00115.5018590.12%
2019/12/022113.751116.00113.5019520.11%
2019/11/201116.5000.00116.5011,2490.08%
2019/11/131118.5000.00119.0011,4510.07%
2019/11/071125.0000.00125.0011,5450.06%
2019/11/051133.5000.00133.5011,5890.06%
2019/11/012137.502135.00135.5001,7330.00%
2019/10/251140.5000.00134.0011,7430.06%
2019/10/2400.001136.00139.00-11,740-0.06%
2019/10/1600.001132.00132.00-11,716-0.06%
2019/10/151132.502131.00131.00-11,703-0.06%
2019/10/082128.251131.50126.0011,6800.06%
2019/10/071134.5000.00131.0011,6710.06%
2019/10/0400.002132.50132.50-21,659-0.12%
2019/10/031134.001137.00132.5001,6500.00%
2019/10/021135.502134.50136.00-11,607-0.06%
2019/09/272127.753127.17125.00-11,551-0.06%
2019/09/269130.508130.88130.0011,5340.07%
2019/09/112124.503124.00125.50-11,432-0.07%
2019/09/1000.002134.25132.50-21,375-0.15%
2019/09/063131.503131.33131.5001,3240.00%
2019/09/051131.5000.00131.5011,3100.08%
2019/09/043133.002132.75134.5011,2870.08%
2019/09/021129.0000.00128.5011,2360.08%
2019/08/301131.501132.50130.5001,2240.00%
2019/08/293131.0000.00134.0031,1830.25%
2019/08/2800.002128.00128.50-21,135-0.18%
2019/08/271130.0000.00128.5011,1010.09%
2019/08/261127.006127.50129.00-51,059-0.47%
2019/08/2300.002143.00139.00-2995-0.20%
2019/08/221147.004147.63148.50-3936-0.32%
2019/08/214148.3800.00150.5049110.44%
2019/08/201134.502135.00141.50-1817-0.12%
2019/08/165122.701123.50128.5047090.56%
2019/08/151128.001127.00124.0006880.00%
2019/08/1400.0017124.88124.00-17652-2.61%
2019/08/131123.0000.00124.0016340.16%
2019/08/129124.6700.00122.0095891.53%
2019/08/086120.333120.33120.0035580.54%
2019/08/073121.001125.00121.0025310.38%
2019/08/068121.504123.13120.5044800.83%
2019/08/051118.5000.00119.5013800.26%
2019/08/021106.002106.00109.00-1317-0.31%
2019/08/011106.0000.00106.0012960.34%
2019/07/311108.0000.00109.0012800.36%
2019/07/2600.002103.50108.00-2200-1.00%
2019/07/251104.0000.00104.0011770.56%
2019/07/16193.7000.0092.2011420.70%
2019/05/3000.00185.0084.90-1194-0.51%
2019/04/29184.1000.0084.0012880.35%
2019/04/26288.0000.0087.5022810.71%
2019/04/1900.00290.0090.60-2275-0.73%
2019/04/1600.00191.3091.80-1277-0.36%
2019/04/11195.20292.9592.60-1274-0.36%
2019/03/21289.9500.0090.0022630.76%
2019/03/19186.7000.0087.0012730.37%
2018/12/1300.00188.6089.40-1280-0.36%
2018/11/06170.4000.0066.5011330.75%
2018/09/1100.00476.5077.90-493-4.29%
2018/08/16185.0000.0085.0011280.78%
2018/08/06186.80187.0087.0001280.00%
2018/03/0500.00199.3098.30-1291-0.34%
劍麟 相關文章