劍麟 (2228)-元大-永康券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
281張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	113.50	0	0.00	113.00	1	688	0.15%
2024/06/07	0	0.00	3	121.50	120.00	-3	701	-0.43%
2024/06/05	3	124.00	4	125.63	122.50	-1	703	-0.14%
2024/06/04	1	125.00	6	127.00	124.00	-5	686	-0.73%
2024/05/31	1	117.50	7	118.57	117.00	-6	653	-0.92%
2024/05/28	1	117.00	0	0.00	116.50	1	636	0.16%
2024/05/24	0	0.00	2	112.00	112.00	-2	625	-0.32%
2024/05/22	0	0.00	2	114.50	113.00	-2	624	-0.32%
2024/05/21	0	0.00	1	113.00	113.00	-1	623	-0.16%
2024/05/16	6	114.75	0	0.00	115.50	6	604	0.99%
2024/05/15	0	0.00	1	116.00	115.00	-1	599	-0.17%
2024/05/14	0	0.00	1	117.50	115.00	-1	590	-0.17%
2024/05/13	3	117.00	0	0.00	119.00	3	565	0.53%
2024/05/08	0	0.00	1.3	115.82	116.50	-1.3	510	-0.24%
2024/05/07	1	113.50	2	113.25	117.50	-1	476	-0.21%
2024/05/06	2	111.25	11	111.23	110.50	-9	419	-2.15%
2024/05/02	1	96.30	0	0.00	96.90	1	328	0.30%
2024/04/23	0.1	93.80	0	0.00	95.00	0.1	326	0.03%
2024/04/22	0	0.00	0.5	93.30	92.80	-0.5	324	-0.15%
2024/04/19	0	0.00	1	93.30	93.80	-1	318	-0.31%
2024/04/17	2	96.80	0.1	96.70	96.10	1.9	314	0.60%
2024/04/16	0	0.00	0	96.90	96.00	0	312	-0.01%
2024/04/15	0.1	99.20	0	0.00	98.00	0.1	308	0.02%
2024/04/12	0	0.00	0.1	100.00	98.70	-0.1	302	-0.02%
2024/04/02	1	104.00	0	0.00	103.50	1	272	0.37%
2024/04/01	0.1	101.00	0	0.00	102.50	0.1	267	0.04%
2024/03/27	0	0.00	0.3	97.20	98.20	-0.3	240	-0.12%
2024/03/26	2	96.90	3	97.00	97.20	-1	238	-0.42%
2024/03/19	0	0.00	0.1	97.93	97.90	-0.1	219	-0.05%
2024/03/15	6	97.57	9	97.54	97.90	-3	224	-1.34%
2024/03/13	0	0.00	1	95.20	96.00	-1	209	-0.48%
2024/03/12	1	95.60	0	0.00	96.40	1	212	0.47%
2024/02/22	0.1	91.20	0	0.00	92.10	0.1	191	0.05%
2024/01/19	1	87.50	0	0.00	87.50	1	198	0.50%
2024/01/17	1	87.60	0	0.00	87.50	1	196	0.51%
2024/01/09	1	88.60	0	0.00	88.00	1	208	0.48%
2024/01/05	1	89.60	0	0.00	89.60	1	212	0.47%
2024/01/02	0	0.00	1	91.30	91.50	-1	226	-0.44%
2023/12/20	1	90.30	0	0.00	90.70	1	246	0.41%
2023/12/08	0	0.00	1	96.30	96.70	-1	344	-0.29%
2023/12/01	1	95.80	0	0.00	95.80	1	352	0.28%
2023/11/22	2	94.45	0	0.00	95.50	2	347	0.58%
2023/11/21	2	92.20	0	0.00	92.20	2	336	0.59%
2023/11/20	0	0.00	1	91.50	91.40	-1	337	-0.30%
2023/11/17	2	92.10	1	91.90	92.10	1	337	0.30%
2023/11/14	2	90.30	0	0.00	90.90	2	337	0.59%
2023/11/06	1	87.50	0.3	86.90	86.90	0.7	354	0.20%
2023/10/26	0.3	88.50	0	0.00	87.20	0.3	389	0.08%
2023/10/03	4	93.75	0	0.00	93.60	4	630	0.63%
2023/09/28	1	93.60	0.3	93.10	92.70	0.7	641	0.11%
2023/09/21	0	0.00	1.1	96.10	95.90	-1.1	671	-0.16%
2023/09/20	0	0.00	7	98.29	97.30	-7	674	-1.04%
2023/09/18	0	0.00	0.1	100.01	100.00	-0.1	686	-0.01%
2023/09/14	0	0.00	3.5	102.91	103.50	-3.5	678	-0.52%
2023/09/13	6	98.30	0	0.00	98.00	6	646	0.93%
2023/09/12	1	95.00	1	94.50	94.60	0	643	0.00%
2023/09/11	0.4	91.00	0	0.00	91.10	0.4	644	0.06%
2023/09/06	2	89.80	0	0.00	89.60	2	793	0.25%
2023/08/17	2	87.40	0	0.00	88.00	2	814	0.25%
2023/08/14	0.1	86.30	4	85.68	85.60	-3.9	812	-0.48%
2023/08/11	3	88.90	0	0.00	88.80	3	808	0.37%
2023/08/08	0	0.00	4	91.30	91.30	-4	786	-0.51%
2023/08/04	1.1	92.45	0	0.00	93.00	1.1	775	0.14%
2023/08/02	0.2	94.84	0	0.00	93.10	0.2	775	0.03%
2023/07/31	1	95.80	0	0.00	95.30	1	764	0.13%
2023/07/27	1	98.00	0	0.00	97.20	1	752	0.13%
2023/07/25	0.2	102.05	6	103.00	104.00	-5.8	728	-0.80%
2023/07/24	6	100.00	0	0.00	99.20	6	700	0.86%
2023/07/21	7	109.00	8	106.50	106.00	-1	671	-0.15%
2023/07/20	5	105.90	6	106.83	107.50	-1	637	-0.16%
2023/07/17	2	104.25	0	0.00	103.00	2	594	0.34%
2023/07/14	2	108.50	3	106.67	107.00	-1	583	-0.17%
2023/07/11	8	98.89	0	0.00	100.50	8	541	1.48%
2023/07/06	1	99.00	0	0.00	98.40	1	514	0.19%
2023/07/05	0	0.00	1	98.40	98.20	-1	502	-0.20%
2023/07/03	0	0.00	1	99.20	99.10	-1	483	-0.21%
2023/06/30	0	0.00	3	98.50	99.00	-3	468	-0.64%
2023/06/27	1	94.20	0	0.00	94.20	1	451	0.22%
2023/06/26	0	0.00	1	98.00	98.00	-1	442	-0.23%
2023/06/21	1	95.00	0	0.00	96.90	1	433	0.23%
2023/06/19	2	94.15	0	0.00	93.40	2	426	0.47%
2023/06/16	4	98.28	1	94.60	94.60	3	419	0.72%
2023/06/13	0	0.00	27	94.00	97.00	-27	267	-10.08%
2023/06/12	1	89.10	0	0.00	88.20	1	233	0.43%
2023/06/07	1	87.60	0	0.00	86.90	1	234	0.43%
2023/05/31	1	87.60	0	0.00	85.80	1	276	0.36%
2023/05/29	0	0.00	11	83.10	83.20	-11	261	-4.20%
2023/04/17	2	85.80	0	0.00	85.70	2	271	0.74%
2023/04/13	2	83.40	0	0.00	84.20	2	263	0.76%
2023/03/24	0	0.00	1	84.50	84.50	-1	258	-0.39%
2023/03/23	4	86.08	0	0.00	85.60	4	254	1.57%
2023/03/22	1	84.70	0	0.00	85.30	1	251	0.40%
2023/03/16	0	0.00	1	80.30	78.70	-1	244	-0.41%
2023/03/08	0	0.00	1	87.00	86.70	-1	234	-0.43%
2023/03/06	3	88.80	0	0.00	88.90	3	222	1.35%
2023/03/03	3	86.13	2	86.90	86.10	1	204	0.49%
2023/03/02	2	83.70	0	0.00	83.50	2	188	1.06%
2023/02/16	3	82.00	0	0.00	81.40	3	208	1.44%
2023/02/08	0	0.00	1	79.00	79.20	-1	231	-0.43%
2023/02/07	1	79.00	0	0.00	79.00	1	231	0.43%
2023/01/31	2	76.50	0	0.00	76.30	2	232	0.86%
2023/01/30	2	75.00	0	0.00	76.50	2	232	0.86%
2023/01/10	0	0.00	1	77.00	76.80	-1	243	-0.41%
2023/01/06	1	75.50	0	0.00	75.20	1	240	0.42%
2023/01/05	0	0.00	1	75.80	74.50	-1	246	-0.41%
2023/01/03	1	74.80	0	0.00	74.80	1	257	0.39%
2022/12/06	0	0.00	2	82.65	81.60	-2	593	-0.34%
2022/11/30	0	0.00	2	81.40	81.50	-2	584	-0.34%
2022/11/29	0	0.00	1	81.10	80.80	-1	581	-0.17%
2022/11/23	2	79.60	0	0.00	79.70	2	586	0.34%
2022/11/21	0	0.00	1	81.00	81.20	-1	598	-0.17%
2022/11/11	0	0.00	4	77.05	77.30	-4	581	-0.69%
2022/11/10	1	81.00	0	0.00	80.10	1	567	0.18%
2022/10/26	1	70.20	0	0.00	70.20	1	548	0.18%
2022/10/12	0	0.00	0	73.90	73.70	0	520	0.00%
2022/10/07	0	0.00	2	75.15	75.20	-2	505	-0.40%
2022/10/06	2	74.80	0	0.00	75.10	2	504	0.40%
2022/10/05	2	76.80	0	0.00	75.20	2	501	0.40%
2022/10/04	3	74.80	8	75.30	76.60	-5	495	-1.01%
2022/10/03	3	76.27	5	74.68	74.00	-2	488	-0.41%
2022/09/30	0	0.00	1	77.60	79.40	-1	471	-0.21%
2022/09/28	10	80.08	0	0.00	78.20	10	451	2.21%
2022/09/27	0	0.00	7	81.21	82.00	-7	437	-1.60%
2022/09/26	1	80.00	5	79.58	79.70	-4	429	-0.93%
2022/09/23	2	82.10	1	80.80	80.70	1	416	0.24%
2022/09/19	5	83.34	1	83.30	80.30	4	372	1.07%
2022/09/16	7	85.33	1	85.30	85.10	6	334	1.79%
2022/09/15	8	85.29	0	0.00	84.80	8	237	3.37%
2022/09/14	2	83.00	8	80.89	83.50	-6	198	-3.03%
2022/09/01	7	76.41	0	0.00	76.10	7	133	5.26%
2022/08/31	2	77.00	0	0.00	77.20	2	128	1.56%
2022/08/30	1	77.80	0	0.00	77.40	1	124	0.80%
2022/08/29	1	77.20	1	75.90	76.10	0	118	0.00%
2022/08/22	0	0.00	1	73.30	73.20	-1	93	-1.07%
2022/08/19	5	74.18	0	0.00	74.20	5	90	5.52%
2022/08/17	1	70.00	0	0.00	70.50	1	79	1.26%
2022/08/16	1	71.20	1	70.10	70.30	0	78	0.00%
2022/08/15	1	69.70	0	0.00	71.00	1	78	1.28%
2022/08/12	2	70.45	0	0.00	70.00	2	75	2.65%
2022/08/10	0	0.00	1	65.30	65.50	-1	57	-1.74%
2022/06/29	0	0.00	1	66.60	67.50	-1	51	-1.93%
2022/06/23	1	66.50	0	0.00	66.60	1	49	2.03%
2022/06/15	1	66.10	0	0.00	66.10	1	45	2.18%
2022/03/31	0	68.50	0	0.00	67.60	0	84	0.00%
2021/12/30	1	69.40	0	0.00	70.70	1	78	1.27%
2021/11/02	0	0.00	1	69.70	69.50	-1	124	-0.80%
2021/11/01	1	70.90	0	0.00	70.90	1	126	0.79%
2021/10/25	0	0.00	2	67.05	67.70	-2	135	-1.48%
2021/10/21	2	66.80	0	0.00	68.70	2	142	1.41%
2021/10/18	1	67.70	0	0.00	67.00	1	149	0.67%
2021/10/06	3	68.00	0	0.00	67.80	3	235	1.28%
2021/09/08	3	68.20	0	0.00	68.30	3	282	1.06%
2021/07/13	1	80.30	1	80.00	80.50	0	226	0.00%
2021/05/20	0	0.00	2	69.60	70.00	-2	206	-0.97%
2021/05/12	0	0.00	1	73.00	69.80	-1	203	-0.49%
2021/04/20	0	0.00	1	83.80	84.10	-1	202	-0.49%
2021/04/19	1	82.80	0	0.00	85.00	1	203	0.49%
2021/04/08	1	82.00	0	0.00	82.40	1	212	0.47%
2020/12/31	0	0.00	1	80.50	80.80	-1	214	-0.47%
2020/12/14	0	0.00	1	83.00	83.50	-1	200	-0.50%
2020/12/02	1	83.10	1	83.70	84.00	0	191	0.00%
2020/11/30	0	0.00	1	85.80	84.00	-1	187	-0.53%
2020/11/27	1	85.50	1	85.60	85.50	0	184	0.00%
2020/11/25	1	86.90	0	0.00	85.50	1	174	0.57%
2020/11/12	1	85.80	1	86.10	85.50	0	192	0.00%
2020/11/11	0	0.00	2	85.55	86.20	-2	181	-1.10%
2020/11/10	1	82.90	0	0.00	84.50	1	170	0.59%
2020/10/28	0	0.00	1	78.90	78.90	-1	197	-0.51%
2020/10/23	1	81.70	0	0.00	81.00	1	216	0.46%
2020/10/22	0	0.00	1	79.00	80.50	-1	222	-0.45%
2020/10/19	1	79.50	0	0.00	78.90	1	238	0.42%
2020/09/30	0	0.00	1	77.50	77.50	-1	272	-0.37%
2020/09/29	1	77.20	0	0.00	77.10	1	279	0.36%
2020/09/22	0	0.00	1	78.30	78.40	-1	304	-0.33%
2020/09/18	1	79.80	0	0.00	79.70	1	303	0.33%
2020/09/02	0	0.00	3	80.67	80.40	-3	449	-0.67%
2020/09/01	0	0.00	2	81.35	81.50	-2	461	-0.43%
2020/08/25	1	80.00	0	0.00	79.90	1	578	0.17%
2020/08/21	1	77.00	0	0.00	77.80	1	585	0.17%
2020/08/12	1	78.20	0	0.00	78.90	1	599	0.17%
2020/08/11	1	80.00	0	0.00	78.90	1	597	0.17%
2020/08/10	0	0.00	1	80.90	80.70	-1	593	-0.17%
2020/07/31	2	87.45	0	0.00	88.00	2	619	0.32%
2020/07/30	2	87.85	0	0.00	87.90	2	622	0.32%
2020/07/10	0	0.00	1	94.20	94.00	-1	828	-0.12%
2020/07/09	0	0.00	1	95.40	95.40	-1	843	-0.12%
2020/07/06	1	96.50	0	0.00	96.00	1	846	0.12%
2020/06/24	0	0.00	1	94.00	93.70	-1	869	-0.11%
2020/06/22	1	97.20	0	0.00	95.20	1	886	0.11%
2020/06/09	1	103.00	0	0.00	101.50	1	884	0.11%
2020/06/08	0	0.00	1	101.50	101.00	-1	867	-0.12%
2020/06/04	1	103.00	1	101.00	101.50	0	840	0.00%
2020/05/27	1	88.60	0	0.00	88.80	1	745	0.13%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/11	1	93.20	0	0.00	91.30	1	708	0.14%
2020/05/08	0	0.00	1	90.00	89.90	-1	698	-0.14%
2020/05/07	1	90.80	0	0.00	90.10	1	693	0.14%
2020/05/05	1	91.80	1	92.40	91.70	0	679	0.00%
2020/05/04	0	0.00	1	90.10	90.10	-1	664	-0.15%
2020/04/30	0	0.00	2	93.00	92.50	-2	655	-0.30%
2020/04/28	1	89.80	2	89.00	89.40	-1	625	-0.16%
2020/04/23	1	88.60	0	0.00	86.90	1	579	0.17%
2020/04/22	3	85.83	0	0.00	87.00	3	571	0.52%
2020/04/21	2	87.00	3	86.23	85.80	-1	567	-0.18%
2020/04/17	1	88.00	1	86.00	85.70	0	536	0.00%
2020/04/16	0	0.00	1	86.70	86.60	-1	522	-0.19%
2020/04/15	2	85.85	2	88.05	88.30	0	504	0.00%
2020/04/09	2	82.50	0	0.00	79.60	2	447	0.45%
2020/03/31	1	74.00	1	72.70	73.10	0	422	0.00%
2020/03/27	1	76.60	2	76.20	73.50	-1	418	-0.24%
2020/03/26	0	0.00	1	75.50	75.00	-1	411	-0.24%
2020/03/25	2	75.50	1	75.30	74.10	1	414	0.24%
2020/03/24	2	67.40	2	69.30	70.00	0	399	0.00%
2020/03/23	1	66.00	1	65.30	65.10	0	393	0.00%
2020/03/16	3	74.00	0	0.00	72.20	3	454	0.66%
2020/03/13	1	72.80	3	72.20	73.90	-2	454	-0.44%
2020/03/06	0	0.00	2	91.80	91.70	-2	438	-0.46%
2020/02/25	1	95.70	0	0.00	95.40	1	435	0.23%
2020/02/24	0	0.00	1	96.50	95.20	-1	435	-0.23%
2020/02/11	1	99.20	0	0.00	99.20	1	485	0.21%
2019/12/17	0	0.00	1	115.50	116.00	-1	889	-0.11%
2019/12/16	0	0.00	1	116.00	117.00	-1	884	-0.11%
2019/12/12	1	112.50	0	0.00	115.50	1	859	0.12%
2019/12/02	2	113.75	1	116.00	113.50	1	952	0.11%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/13	1	118.50	0	0.00	119.00	1	1,451	0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/01	2	137.50	2	135.00	135.50	0	1,733	0.00%
2019/10/25	1	140.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	0	0.00	1	136.00	139.00	-1	1,740	-0.06%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	1	132.50	2	131.00	131.00	-1	1,703	-0.06%
2019/10/08	2	128.25	1	131.50	126.00	1	1,680	0.06%
2019/10/07	1	134.50	0	0.00	131.00	1	1,671	0.06%
2019/10/04	0	0.00	2	132.50	132.50	-2	1,659	-0.12%
2019/10/03	1	134.00	1	137.00	132.50	0	1,650	0.00%
2019/10/02	1	135.50	2	134.50	136.00	-1	1,607	-0.06%
2019/09/27	2	127.75	3	127.17	125.00	-1	1,551	-0.06%
2019/09/26	9	130.50	8	130.88	130.00	1	1,534	0.07%
2019/09/11	2	124.50	3	124.00	125.50	-1	1,432	-0.07%
2019/09/10	0	0.00	2	134.25	132.50	-2	1,375	-0.15%
2019/09/06	3	131.50	3	131.33	131.50	0	1,324	0.00%
2019/09/05	1	131.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	3	133.00	2	132.75	134.50	1	1,287	0.08%
2019/09/02	1	129.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	131.50	1	132.50	130.50	0	1,224	0.00%
2019/08/29	3	131.00	0	0.00	134.00	3	1,183	0.25%
2019/08/28	0	0.00	2	128.00	128.50	-2	1,135	-0.18%
2019/08/27	1	130.00	0	0.00	128.50	1	1,101	0.09%
2019/08/26	1	127.00	6	127.50	129.00	-5	1,059	-0.47%
2019/08/23	0	0.00	2	143.00	139.00	-2	995	-0.20%
2019/08/22	1	147.00	4	147.63	148.50	-3	936	-0.32%
2019/08/21	4	148.38	0	0.00	150.50	4	911	0.44%
2019/08/20	1	134.50	2	135.00	141.50	-1	817	-0.12%
2019/08/16	5	122.70	1	123.50	128.50	4	709	0.56%
2019/08/15	1	128.00	1	127.00	124.00	0	688	0.00%
2019/08/14	0	0.00	17	124.88	124.00	-17	652	-2.61%
2019/08/13	1	123.00	0	0.00	124.00	1	634	0.16%
2019/08/12	9	124.67	0	0.00	122.00	9	589	1.53%
2019/08/08	6	120.33	3	120.33	120.00	3	558	0.54%
2019/08/07	3	121.00	1	125.00	121.00	2	531	0.38%
2019/08/06	8	121.50	4	123.13	120.50	4	480	0.83%
2019/08/05	1	118.50	0	0.00	119.50	1	380	0.26%
2019/08/02	1	106.00	2	106.00	109.00	-1	317	-0.31%
2019/08/01	1	106.00	0	0.00	106.00	1	296	0.34%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/26	0	0.00	2	103.50	108.00	-2	200	-1.00%
2019/07/25	1	104.00	0	0.00	104.00	1	177	0.56%
2019/07/16	1	93.70	0	0.00	92.20	1	142	0.70%
2019/05/30	0	0.00	1	85.00	84.90	-1	194	-0.51%
2019/04/29	1	84.10	0	0.00	84.00	1	288	0.35%
2019/04/26	2	88.00	0	0.00	87.50	2	281	0.71%
2019/04/19	0	0.00	2	90.00	90.60	-2	275	-0.73%
2019/04/16	0	0.00	1	91.30	91.80	-1	277	-0.36%
2019/04/11	1	95.20	2	92.95	92.60	-1	274	-0.36%
2019/03/21	2	89.95	0	0.00	90.00	2	263	0.76%
2019/03/19	1	86.70	0	0.00	87.00	1	273	0.37%
2018/12/13	0	0.00	1	88.60	89.40	-1	280	-0.36%
2018/11/06	1	70.40	0	0.00	66.50	1	133	0.75%
2018/09/11	0	0.00	4	76.50	77.90	-4	93	-4.29%
2018/08/16	1	85.00	0	0.00	85.00	1	128	0.78%
2018/08/06	1	86.80	1	87.00	87.00	0	128	0.00%
2018/03/05	0	0.00	1	99.30	98.30	-1	291	-0.34%