台達電 (2308)-元大-永康券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
298.5
漲跌
▼10.5
漲幅
-3.40%
成交量
13,718張
產業
上市電子零組件類股
2193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.4	299.67	0	0.00	298.50	1.4	11,655	0.01%
2024/04/18	3.2	304.16	1.1	304.18	309.00	2.1	11,503	0.02%
2024/04/17	5	297.82	0.2	300.00	300.50	4.8	11,382	0.04%
2024/04/16	6.6	295.57	9.1	297.04	293.00	-2.5	11,428	-0.02%
2024/04/15	0.5	309.05	5	309.01	308.00	-4.5	11,364	-0.04%
2024/04/12	3.2	317.57	1	317.00	317.00	2.2	11,250	0.02%
2024/04/11	2.5	318.57	5.1	320.67	319.50	-2.5	11,177	-0.02%
2024/04/10	2.1	331.41	1	329.00	328.00	1.1	10,983	0.01%
2024/04/09	0.1	334.31	1.1	334.14	334.00	-1	10,950	-0.01%
2024/04/08	0	336.50	0	0.00	334.00	0	10,910	0.00%
2024/04/03	1.1	333.04	1.5	333.00	332.00	-0.4	10,795	0.00%
2024/04/02	3.2	334.28	0	0.00	338.00	3.2	10,773	0.03%
2024/04/01	2.3	337.02	0	0.00	334.50	2.3	10,704	0.02%
2024/03/29	3	345.63	0.1	347.00	341.00	2.9	10,582	0.03%
2024/03/28	1.4	343.86	0.2	341.67	342.50	1.3	10,405	0.01%
2024/03/27	5.1	341.12	4.2	340.68	341.50	0.9	10,303	0.01%
2024/03/26	1.3	344.97	0.1	340.50	343.50	1.2	10,120	0.01%
2024/03/25	4.4	356.06	1.1	357.25	352.50	3.2	9,830	0.03%
2024/03/22	11.4	355.72	15	352.80	358.00	-3.6	9,577	-0.04%
2024/03/21	6.5	329.28	8.7	331.68	338.00	-2.2	8,616	-0.03%
2024/03/20	3.3	320.14	0.2	318.50	316.00	3.2	8,247	0.04%
2024/03/19	0.1	319.00	3.5	317.70	320.00	-3.4	8,104	-0.04%
2024/03/18	1	304.50	1.7	304.98	306.00	-0.7	7,874	-0.01%
2024/03/15	2.3	304.61	1	305.99	303.00	1.2	7,937	0.02%
2024/03/14	0.1	310.50	2	310.03	310.50	-2	7,801	-0.03%
2024/03/13	5.1	315.57	0.2	314.90	314.50	4.9	7,698	0.06%
2024/03/12	1	314.92	7.2	313.93	312.50	-6.2	7,540	-0.08%
2024/03/11	1.1	307.10	1.2	308.25	308.00	-0.1	7,417	0.00%
2024/03/08	2.2	308.19	6.6	308.61	312.00	-4.4	7,338	-0.06%
2024/03/07	5	298.20	1.4	296.79	297.00	3.6	6,824	0.05%
2024/03/06	1	295.99	0.8	295.00	295.00	0.2	6,725	0.00%
2024/03/05	0.1	291.01	1	291.00	290.50	-0.9	6,720	-0.01%
2024/03/04	1.2	295.43	2.6	295.41	293.50	-1.3	6,654	-0.02%
2024/03/01	0	294.00	1	294.00	293.50	-1	6,504	-0.02%
2024/02/29	0.2	291.93	0	0.00	294.50	0.2	6,488	0.00%
2024/02/27	2.5	290.09	1	288.50	289.00	1.5	6,458	0.02%
2024/02/26	0.1	293.06	2.1	293.80	295.00	-2	6,412	-0.03%
2024/02/23	1.3	293.76	1.4	294.07	292.50	-0.1	6,404	0.00%
2024/02/22	1.1	292.97	12.1	293.20	293.50	-11	6,351	-0.17%
2024/02/21	6.1	289.01	1.2	289.96	291.00	4.9	6,340	0.08%
2024/02/20	0.1	292.47	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	1.2	293.49	0.1	293.97	292.00	1.1	6,335	0.02%
2024/02/16	2.2	291.49	0	291.00	291.50	2.1	6,385	0.03%
2024/02/15	0.3	287.29	1.2	290.63	284.50	-0.9	6,357	-0.01%
2024/02/05	2	286.02	1.1	288.02	287.50	1	6,132	0.02%
2024/02/02	1.3	287.39	0.1	288.50	286.00	1.2	6,115	0.02%
2024/02/01	0.3	284.18	0.1	284.50	285.00	0.2	6,110	0.00%
2024/01/31	4.4	281.97	0	0.00	280.00	4.4	6,117	0.07%
2024/01/30	4.2	287.56	0.1	289.00	286.00	4.1	5,976	0.07%
2024/01/29	1.1	291.13	2	291.50	293.00	-0.9	6,004	-0.01%
2024/01/26	2.4	288.52	0.1	289.00	287.50	2.3	6,080	0.04%
2024/01/25	3.7	285.05	1	285.00	284.00	2.7	6,156	0.04%
2024/01/24	2.1	290.77	0	0.00	289.00	2.1	6,165	0.03%
2024/01/23	1	292.02	1	292.50	293.50	0	6,207	0.00%
2024/01/22	3.2	290.03	3	290.17	291.00	0.2	6,166	0.00%
2024/01/19	3.1	281.89	1	286.00	285.00	2.1	6,104	0.03%
2024/01/18	1.3	280.38	0	0.00	277.00	1.3	6,107	0.02%
2024/01/17	10	282.60	0.1	281.00	279.50	9.9	6,057	0.16%
2024/01/16	5.3	289.66	0	0.00	289.50	5.3	5,892	0.09%
2024/01/15	0.4	296.14	0	0.00	295.50	0.4	5,752	0.01%
2024/01/12	0.5	294.24	0	0.00	293.50	0.5	5,865	0.01%
2024/01/11	1	292.54	0.5	295.00	293.00	0.5	5,862	0.01%
2024/01/10	2.6	289.99	0.6	290.61	291.00	2.1	5,843	0.04%
2024/01/09	3.9	298.57	0	0.00	295.50	3.9	5,702	0.07%
2024/01/08	0	307.50	0.5	308.50	306.00	-0.5	5,582	-0.01%
2024/01/04	1	305.00	0	0.00	304.00	1	5,688	0.02%
2024/01/03	0.5	305.08	0	0.00	304.50	0.5	5,779	0.01%
2024/01/02	0.3	311.90	0	0.00	310.00	0.3	5,754	0.01%
2023/12/29	0	313.00	0	0.00	313.50	0	5,791	0.00%
2023/12/27	1	312.49	0	0.00	313.00	1	5,883	0.02%
2023/12/26	0.2	308.00	0	0.00	310.50	0.2	5,907	0.00%
2023/12/22	0.1	306.00	1.5	307.00	305.50	-1.4	6,004	-0.02%
2023/12/21	1.1	304.09	0	0.00	303.50	1.1	6,072	0.02%
2023/12/19	0.1	303.64	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	0.2	308.00	0	0.00	307.00	0.2	6,178	0.00%
2023/12/15	1	316.00	0	0.00	313.00	1	6,146	0.02%
2023/12/14	0.2	305.31	0	0.00	305.50	0.2	6,008	0.00%
2023/12/13	0	302.21	0.9	302.00	303.00	-0.9	6,011	-0.01%
2023/12/12	2.1	301.69	0.5	307.11	301.00	1.6	5,999	0.03%
2023/12/11	0	312.00	1	310.00	310.50	-1	5,934	-0.02%
2023/12/07	0	311.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0.1	311.07	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	2	312.01	0	0.00	310.50	2	6,011	0.03%
2023/11/29	0	318.54	0.2	320.00	317.00	-0.2	5,930	0.00%
2023/11/28	0	318.50	0	0.00	318.50	0	5,893	0.00%
2023/11/27	0	315.00	0.5	317.00	314.50	-0.5	5,879	-0.01%
2023/11/24	1.1	316.67	1.2	319.08	316.50	-0.1	5,880	0.00%
2023/11/22	0.3	309.17	0	0.00	307.50	0.3	5,845	0.01%
2023/11/20	1	306.51	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0.3	307.10	0	0.00	305.00	0.3	5,912	0.00%
2023/11/15	0	0.00	2	306.50	306.50	-2	5,902	-0.03%
2023/11/14	0.1	299.00	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	0	302.50	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0.1	304.00	0	0.00	303.50	0.1	5,980	0.00%
2023/11/09	0	302.00	0	303.50	302.00	0	6,035	0.00%
2023/11/08	2.1	300.56	0	0.00	301.00	2.1	6,034	0.04%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0	0.00	0	310.50	308.00	0	6,106	0.00%
2023/11/03	0.6	305.43	1	306.00	304.00	-0.4	6,010	-0.01%
2023/11/02	0.2	297.00	4	294.50	298.50	-3.8	5,943	-0.06%
2023/11/01	2.6	287.85	2	286.50	287.00	0.6	5,924	0.01%
2023/10/31	6.3	292.81	0.2	293.50	290.50	6.1	5,931	0.10%
2023/10/30	1.1	296.02	1	295.50	295.00	0.1	6,209	0.00%
2023/10/27	4.2	295.87	0.1	300.00	295.00	4.1	6,405	0.06%
2023/10/26	3.1	300.18	0.8	301.03	298.00	2.3	6,666	0.03%
2023/10/25	3.4	305.90	0	0.00	305.50	3.4	6,654	0.05%
2023/10/24	0.1	307.50	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	0.5	310.50	0	0.00	309.50	0.5	6,543	0.01%
2023/10/20	2.3	311.85	0.2	311.00	309.00	2.1	6,628	0.03%
2023/10/19	1.3	318.00	0	0.00	317.50	1.3	6,545	0.02%
2023/10/18	1.4	318.74	0	0.00	317.50	1.4	6,589	0.02%
2023/10/17	0.2	325.82	0	0.00	321.50	0.2	6,551	0.00%
2023/10/16	0.1	326.50	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	1.1	328.77	0	0.00	328.50	1.1	6,669	0.02%
2023/10/12	0	336.00	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	336.90	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	338.75	0	0.00	337.50	0	6,828	0.00%
2023/10/04	1	330.50	1.5	332.00	333.00	-0.5	6,942	-0.01%
2023/10/03	0	339.00	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0.6	333.79	0.3	335.33	335.50	0.3	6,932	0.00%
2023/09/28	0.2	325.78	0	0.00	324.50	0.2	7,020	0.00%
2023/09/27	0.2	323.58	0	0.00	323.00	0.2	7,075	0.00%
2023/09/26	0.1	330.34	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0.5	336.21	0	0.00	336.50	0.5	7,247	0.01%
2023/09/22	0	324.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.3	326.97	1	323.00	325.00	-0.7	7,321	-0.01%
2023/09/20	0	328.00	0	333.00	330.50	0	7,280	0.00%
2023/09/19	1.2	330.99	0	0.00	330.50	1.2	7,372	0.02%
2023/09/18	1.1	332.73	0	0.00	330.50	1.1	7,598	0.01%
2023/09/14	0	337.50	0.1	338.86	338.00	-0.1	7,877	0.00%
2023/09/13	0.1	331.45	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	2.1	331.01	1	331.00	332.50	1.1	8,360	0.01%
2023/09/11	0.3	331.31	0.1	332.79	331.50	0.2	8,651	0.00%
2023/09/08	1	341.51	0.1	342.00	340.00	0.9	8,860	0.01%
2023/09/07	1	344.50	0	0.00	343.00	1	9,100	0.01%
2023/09/06	0	348.50	0	0.00	345.00	0	9,296	0.00%
2023/09/05	0	347.50	0	0.00	348.50	0	9,306	0.00%
2023/09/04	1.1	344.74	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	0	345.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0.1	347.05	0	0.00	346.50	0.1	9,628	0.00%
2023/08/28	0.1	342.63	0.2	343.50	342.50	-0.1	9,696	0.00%
2023/08/25	0.1	347.13	1	347.50	345.50	-0.9	9,795	-0.01%
2023/08/24	2	354.25	1	356.00	357.00	1	9,803	0.01%
2023/08/23	0	349.00	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0.6	348.15	0	0.00	349.50	0.6	9,963	0.01%
2023/08/21	0	0.00	0.1	342.00	343.00	-0.1	10,001	0.00%
2023/08/18	3.2	337.70	1	338.00	341.50	2.2	9,988	0.02%
2023/08/17	0.1	346.90	0.1	349.50	348.00	0	9,892	0.00%
2023/08/16	0	0.00	0	350.00	350.00	0	9,820	0.00%
2023/08/15	0.1	352.10	1.1	357.41	351.50	-1	9,831	-0.01%
2023/08/14	0.3	351.97	0	0.00	350.50	0.3	9,822	0.00%
2023/08/11	0.5	355.87	0	0.00	357.00	0.5	9,848	0.01%
2023/08/10	0.2	350.65	0.1	355.00	351.50	0.1	9,791	0.00%
2023/08/09	0.2	357.66	1	357.00	357.50	-0.8	9,727	-0.01%
2023/08/08	0.1	361.20	0.1	361.50	360.50	0	9,738	0.00%
2023/08/07	0	366.30	0.3	365.50	363.50	-0.2	9,713	0.00%
2023/08/04	1	362.97	1	362.50	361.50	0	9,620	0.00%
2023/08/02	9.2	377.29	15	363.14	361.00	-5.8	9,505	-0.06%
2023/08/01	7.4	376.51	5.1	369.66	372.50	2.3	9,159	0.02%
2023/07/31	7.9	378.73	2	376.25	365.50	5.9	8,946	0.07%
2023/07/28	0.6	363.08	0	0.00	366.50	0.6	8,651	0.01%
2023/07/27	0.2	359.86	0	0.00	358.50	0.2	8,573	0.00%
2023/07/26	0	367.50	0	366.00	360.50	0	8,666	0.00%
2023/07/25	1	366.99	0	0.00	364.00	1	8,722	0.01%
2023/07/24	1	358.00	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1.1	359.00	1.1	348.68	359.50	0	8,724	0.00%
2023/07/20	0	358.00	1	358.00	356.50	-1	8,725	-0.01%
2023/07/19	0.1	358.07	0.1	357.50	357.00	0	8,726	0.00%
2023/07/18	1	367.60	1.1	365.05	365.50	-0.1	8,706	0.00%
2023/07/17	0.1	367.00	0	368.50	368.50	0.1	8,665	0.00%
2023/07/14	0	369.00	0.2	369.50	368.00	-0.2	8,671	0.00%
2023/07/13	2.1	375.12	2.1	374.48	370.50	0	8,592	0.00%
2023/07/12	4	365.11	1	360.50	363.00	3	8,481	0.04%
2023/07/11	1.1	360.64	0.1	361.00	359.50	1.1	8,712	0.01%
2023/07/10	0	0.00	0.1	349.50	348.50	-0.1	8,663	0.00%
2023/07/07	0.3	351.07	3.1	350.52	348.00	-2.8	8,645	-0.03%
2023/07/06	0.1	355.45	0	0.00	354.00	0.1	8,604	0.00%
2023/07/05	0	367.50	0.1	365.50	366.00	-0.1	8,456	0.00%
2023/07/04	0	362.00	1.1	366.85	367.00	-1.1	8,386	-0.01%
2023/07/03	0	359.50	2.1	359.88	362.50	-2.1	8,333	-0.03%
2023/06/30	2.4	340.65	1.1	343.13	344.50	1.3	8,191	0.02%
2023/06/29	5.2	350.09	5	350.00	349.50	0.2	8,124	0.00%
2023/06/28	0	348.00	0	348.50	347.00	0	8,085	0.00%
2023/06/27	1.5	347.21	0	0.00	345.00	1.5	8,099	0.02%
2023/06/26	2.6	349.70	2	349.50	348.00	0.6	8,031	0.01%
2023/06/21	0.3	364.47	0.1	364.12	364.00	0.2	7,849	0.00%
2023/06/20	0.4	372.90	0.2	372.50	369.00	0.2	7,663	0.00%
2023/06/19	1.2	376.07	2.6	371.88	375.50	-1.3	7,520	-0.02%
2023/06/16	3.1	380.65	7	375.36	371.50	-3.9	7,356	-0.05%
2023/06/15	2	361.59	2	368.26	370.00	0	6,961	0.00%
2023/06/14	0	352.00	0.3	352.48	353.00	-0.3	6,673	0.00%
2023/06/13	6.1	340.35	3.3	341.66	343.00	2.8	6,422	0.04%
2023/06/12	6	334.92	11.1	339.11	336.00	-5	6,199	-0.08%
2023/06/08	6.1	329.81	0	0.00	325.00	6.1	6,008	0.10%
2023/06/07	2	319.54	2.2	324.29	328.50	-0.1	5,959	0.00%
2023/06/05	0	0.00	0.1	319.00	319.50	-0.1	5,826	0.00%
2023/06/02	0.4	315.32	0	0.00	315.00	0.4	5,989	0.01%
2023/06/01	0	315.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0	315.50	0	0.00	316.50	0	5,947	0.00%
2023/05/30	0	313.00	0.1	313.50	314.00	-0.1	5,850	0.00%
2023/05/29	0	316.50	0	0.00	315.50	0	5,880	0.00%
2023/05/26	1	315.00	1	317.50	318.00	0	5,899	0.00%
2023/05/25	0.1	306.50	0	0.00	308.00	0.1	5,791	0.00%
2023/05/24	0	0.00	0.2	303.00	305.00	-0.2	5,783	0.00%
2023/05/23	0	303.00	0	0.00	302.50	0	5,777	0.00%
2023/05/22	3	305.00	0.3	305.50	305.50	2.7	5,764	0.05%
2023/05/19	0	0.00	0.1	307.00	306.50	-0.1	5,779	0.00%
2023/05/18	0	306.81	2.9	307.60	306.50	-2.9	5,779	-0.05%
2023/05/17	0.1	304.00	0	0.00	305.00	0.1	5,729	0.00%
2023/05/16	2	300.00	0.6	300.83	300.50	1.4	5,684	0.02%
2023/05/15	0	0.00	0.3	301.40	300.50	-0.3	5,704	0.00%
2023/05/12	0	298.00	1	297.00	297.50	-1	5,716	-0.02%
2023/05/11	0	298.00	1	297.00	297.00	-1	5,780	-0.02%
2023/05/10	1	304.00	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0	0.00	0.3	306.00	304.00	-0.3	5,846	0.00%
2023/05/08	1	305.51	0	0.00	305.50	1	5,872	0.02%
2023/05/02	0	299.50	0	0.00	298.00	0	6,157	0.00%
2023/04/28	0	0.00	0.7	299.34	300.00	-0.7	6,268	-0.01%
2023/04/27	2	296.50	0	0.00	295.50	2	6,235	0.03%
2023/04/26	1.2	291.48	0	0.00	294.00	1.2	6,241	0.02%
2023/04/25	1.1	303.63	0	0.00	297.00	1.1	6,177	0.02%
2023/04/24	0.1	302.00	0	301.50	302.50	0.1	6,173	0.00%
2023/04/21	0.2	303.00	0.1	304.00	303.00	0.1	6,200	0.00%
2023/04/20	0.1	307.00	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	1	310.49	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1	307.01	0	311.00	307.50	1	6,219	0.02%
2023/04/17	5	312.30	3	308.52	310.00	2	6,239	0.03%
2023/04/14	1.3	315.83	6.6	314.31	314.50	-5.3	6,200	-0.09%
2023/04/13	0.1	299.50	0	299.50	300.50	0.1	5,923	0.00%
2023/04/12	0	0.00	0.2	299.47	298.50	-0.2	5,907	0.00%
2023/04/11	1	297.00	2	297.81	299.00	-1	5,890	-0.02%
2023/04/10	0	0.00	0.1	296.00	295.00	-0.1	5,858	0.00%
2023/04/06	0.4	295.57	0	0.00	294.50	0.4	5,812	0.01%
2023/03/30	0.1	295.00	0	0.00	295.50	0.1	5,729	0.00%
2023/03/28	0	0.00	1	299.00	298.50	-1	5,722	-0.02%
2023/03/27	1.3	299.88	3	298.00	300.00	-1.7	5,663	-0.03%
2023/03/24	0	0.00	0.3	299.83	300.50	-0.3	5,686	-0.01%
2023/03/23	0	294.00	2.5	293.10	294.50	-2.5	5,641	-0.04%
2023/03/22	1	295.50	0	295.00	295.00	1	5,693	0.02%
2023/03/21	2	293.50	0	0.00	293.00	2	5,745	0.03%
2023/03/20	0.3	288.00	0	0.00	287.50	0.3	5,733	0.01%
2023/03/17	1	287.00	1.5	288.00	286.50	-0.5	5,758	-0.01%
2023/03/16	0.7	286.33	0	0.00	286.50	0.7	5,757	0.01%
2023/03/14	0.4	286.05	0	0.00	285.00	0.4	5,821	0.01%
2023/03/13	0.8	292.00	0	0.00	292.00	0.8	5,739	0.01%
2023/03/10	0.3	290.35	2	290.00	290.00	-1.7	5,743	-0.03%
2023/03/09	0	298.00	0	0.00	295.50	0	5,756	0.00%
2023/03/08	2	298.00	0	0.00	298.50	2	5,826	0.03%
2023/03/07	6	301.59	10.5	303.74	301.50	-4.5	5,820	-0.08%
2023/03/06	1	290.00	0	0.00	290.00	1	5,662	0.02%
2023/03/03	1.2	289.04	0	290.50	288.00	1.2	5,664	0.02%
2023/03/02	0	290.00	0	0.00	289.50	0	5,714	0.00%
2023/02/24	3.2	288.98	0	293.00	286.50	3.2	5,699	0.06%
2023/02/23	0.3	290.13	0	292.00	290.00	0.3	5,649	0.00%
2023/02/22	0.2	292.00	2	291.00	290.00	-1.8	5,588	-0.03%
2023/02/20	0	0.00	0	296.00	295.00	0	5,656	0.00%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	1	298.45	299.00	-1	5,823	-0.02%
2023/02/14	1	294.01	1	294.50	294.00	0	5,917	0.00%
2023/02/13	0	294.50	0	0.00	294.00	0	5,943	0.00%
2023/02/10	0	292.62	0	0.00	294.00	0	5,965	0.00%
2023/02/09	2.1	291.55	1	292.50	292.00	1.1	5,975	0.02%
2023/02/08	0.1	296.00	0	296.50	296.00	0	5,896	0.00%
2023/02/07	0	0.00	1.3	296.23	296.00	-1.3	5,855	-0.02%
2023/02/06	0	0.00	1	298.00	297.00	-1	5,927	-0.02%
2023/02/03	0.2	300.50	0.2	299.16	301.50	-0.1	5,966	0.00%
2023/02/02	0	0.00	1	297.42	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	3	292.50	294.50	-3	5,918	-0.05%
2023/01/31	0	0.00	0	289.50	289.00	0	5,901	0.00%
2023/01/30	4.3	288.11	0	0.00	288.50	4.3	5,870	0.07%
2023/01/17	3.3	286.60	2	286.25	286.00	1.3	5,796	0.02%
2023/01/16	0.3	283.00	2.2	283.45	281.50	-2	5,822	-0.03%
2023/01/12	3.1	277.35	0	0.00	277.00	3.1	5,840	0.05%
2023/01/11	0	0.00	0.1	285.50	286.00	-0.1	5,798	0.00%
2023/01/10	1	284.00	0.1	283.50	283.50	0.9	5,843	0.02%
2023/01/09	0	0.00	1.1	280.40	283.00	-1.1	5,912	-0.02%
2023/01/06	2.5	274.24	1	274.00	272.00	1.5	5,888	0.03%
2023/01/05	1	281.99	0	0.00	278.50	1	5,870	0.02%
2023/01/03	0	286.00	0	0.00	285.50	0	6,007	0.00%
2022/12/30	1.1	286.07	1	288.00	286.50	0.1	6,022	0.00%
2022/12/28	0.2	281.50	2	283.50	282.50	-1.9	6,219	-0.03%
2022/12/27	0	0.00	2	285.25	284.00	-2	6,224	-0.03%
2022/12/23	2	281.25	0	0.00	281.00	2	6,314	0.03%
2022/12/22	0	0.00	1	287.00	286.50	-1	6,337	-0.02%
2022/12/21	1	283.50	0	0.00	283.50	1	6,394	0.02%
2022/12/20	0	286.15	0	0.00	283.00	0	6,408	0.00%
2022/12/14	1	294.00	2	293.25	295.50	-1	6,367	-0.02%
2022/12/13	1	290.00	0	0.00	291.50	1	6,326	0.02%
2022/12/09	1	294.00	0	0.00	294.50	1	6,337	0.02%
2022/12/06	0	0.00	0.1	301.00	301.00	-0.1	6,334	0.00%
2022/12/05	0	302.50	2	304.00	302.50	-2	6,325	-0.03%
2022/12/02	1	303.00	0.5	303.00	305.00	0.5	6,404	0.01%
2022/12/01	0	0.00	0.3	304.00	305.00	-0.3	6,403	0.00%
2022/11/30	0	299.00	0	0.00	302.00	0	6,349	0.00%
2022/11/29	0	0.00	2	295.00	298.00	-2	6,266	-0.03%
2022/11/28	2	293.00	0	0.00	293.00	2	6,246	0.03%
2022/11/25	0.1	303.00	2	303.75	302.00	-1.9	6,239	-0.03%
2022/11/24	0	0.00	15.2	297.94	302.00	-15.2	6,203	-0.25%
2022/11/21	0	0.00	0	292.50	293.50	0	6,198	0.00%
2022/11/18	0	0.00	1	295.00	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	1	291.00	292.00	-1	6,157	-0.02%
2022/11/16	0	0.00	0	289.00	288.50	0	6,191	0.00%
2022/11/15	0	289.00	3	290.83	293.00	-3	6,108	-0.05%
2022/11/11	0	281.87	6.8	281.93	283.50	-6.8	5,919	-0.11%
2022/11/10	0	0.00	0.3	270.00	271.00	-0.3	5,787	-0.01%
2022/11/08	0	0.00	0.2	274.00	274.00	-0.2	5,811	0.00%
2022/11/07	0	0.00	0.2	271.50	273.00	-0.2	5,827	0.00%
2022/11/04	0	0.00	1	269.50	269.50	-1	5,873	-0.02%
2022/11/02	1	268.00	2	267.50	268.50	-1	5,982	-0.02%
2022/10/31	2.1	258.71	1	258.00	257.50	1.1	5,861	0.02%
2022/10/28	1	260.00	1	262.50	258.00	0	5,930	0.00%
2022/10/27	1	258.00	1	257.50	258.00	0	5,946	0.00%
2022/10/26	0	256.00	0	0.00	256.00	0	6,026	0.00%
2022/10/25	1.1	258.02	1	255.00	259.50	0.1	5,989	0.00%
2022/10/24	1	267.50	0	0.00	268.50	1	5,924	0.02%
2022/10/21	0.1	270.00	1	268.50	267.00	-1	6,001	-0.02%
2022/10/20	1.1	261.78	0	0.00	265.50	1.1	5,987	0.02%
2022/10/19	0.2	270.33	0	0.00	268.00	0.2	5,926	0.00%
2022/10/18	0	0.00	1	272.50	272.50	-1	5,938	-0.02%
2022/10/17	1.1	268.47	1	266.59	268.50	0.1	5,911	0.00%
2022/10/14	0.1	267.50	1	271.50	266.00	-1	5,871	-0.02%
2022/10/13	3	267.16	1	268.50	268.00	2	5,867	0.03%
2022/10/12	2	269.05	3	267.83	272.00	-1	5,811	-0.02%
2022/10/11	6.1	263.40	2	266.50	264.50	4.1	5,770	0.07%
2022/10/07	0	0.00	2	278.50	275.00	-2	5,720	-0.03%
2022/10/06	1	274.00	7.6	277.80	278.50	-6.6	5,778	-0.11%
2022/10/05	1	267.93	2.1	269.45	269.50	-1.1	5,777	-0.02%
2022/10/04	0	0.00	0	258.50	258.50	0	5,738	0.00%
2022/10/03	0	253.50	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0	0.00	0.4	251.00	253.00	-0.4	5,806	-0.01%
2022/09/28	0	253.50	1	254.50	252.00	-1	5,843	-0.02%
2022/09/26	4	260.00	0	0.00	260.50	4	5,877	0.07%
2022/09/23	1	266.00	0	0.00	266.50	1	5,917	0.02%
2022/09/21	0.2	269.50	0	0.00	267.00	0.2	6,024	0.00%
2022/09/20	1	269.00	0.1	270.50	271.00	0.9	6,062	0.01%
2022/09/19	0	0.00	1	270.50	269.00	-1	6,091	-0.02%
2022/09/16	1.2	266.74	0	0.00	264.50	1.2	6,157	0.02%
2022/09/15	0	0.00	1.1	270.94	270.50	-1.1	6,167	-0.02%
2022/09/14	0	0.00	0.1	269.00	268.00	-0.1	6,154	0.00%
2022/09/12	1	269.00	0	0.00	270.00	1	6,119	0.02%
2022/09/08	0	0.00	0.2	267.50	268.00	-0.2	6,155	0.00%
2022/09/07	1.1	255.07	2	256.25	257.00	-0.9	6,129	-0.02%
2022/09/06	0	0.00	0.1	258.00	257.50	-0.1	6,134	0.00%
2022/09/01	1.3	255.44	0	0.00	258.50	1.3	6,131	0.02%
2022/08/31	0.1	261.50	0.2	262.50	263.00	-0.1	6,065	0.00%
2022/08/25	0	268.00	1	269.00	268.00	-1	5,937	-0.02%
2022/08/23	1	266.00	0.3	265.00	266.00	0.7	5,986	0.01%
2022/08/22	1	270.50	0	0.00	269.50	1	5,968	0.02%
2022/08/16	1.1	272.86	0	0.00	272.50	1.1	5,963	0.02%
2022/08/15	0	0.00	4.4	272.58	274.00	-4.4	5,951	-0.07%
2022/08/12	2.1	266.98	0	0.00	267.00	2.1	5,913	0.03%
2022/08/11	1	268.00	4	269.00	272.50	-3	5,864	-0.05%
2022/08/10	0	0.00	9.7	270.53	272.00	-9.7	5,811	-0.17%
2022/08/09	0	0.00	0.3	265.00	265.00	-0.3	5,751	-0.01%
2022/08/08	1	264.00	0.7	263.70	264.50	0.3	5,692	0.01%
2022/08/05	0.5	262.98	0	0.00	262.50	0.5	5,722	0.01%
2022/08/04	0.6	259.05	0.5	259.50	261.00	0.1	5,712	0.00%
2022/08/03	0	0.00	3	261.50	264.00	-3	5,587	-0.05%
2022/08/02	1.1	253.95	0	0.00	258.50	1.1	5,541	0.02%
2022/08/01	0.1	258.50	0.5	259.50	258.50	-0.4	5,448	-0.01%
2022/07/29	6.1	257.50	3	258.33	258.00	3.1	5,489	0.06%
2022/07/28	0	0.00	3.1	263.02	262.00	-3.1	5,405	-0.06%
2022/07/27	0	0.00	1.8	252.11	254.00	-1.8	5,264	-0.03%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/22	0	0.00	0.1	247.50	248.00	-0.1	5,269	0.00%
2022/07/21	0	0.00	3	252.00	250.00	-3	5,285	-0.06%
2022/07/20	0	0.00	1	250.50	249.00	-1	5,328	-0.02%
2022/07/19	0	245.50	0.1	245.00	246.00	-0.1	5,358	0.00%
2022/07/18	1.1	245.53	2	245.75	245.00	-0.9	5,388	-0.02%
2022/07/15	0	0.00	3.1	244.35	245.00	-3.1	5,331	-0.06%
2022/07/14	0	242.00	0.2	241.00	239.50	-0.2	5,273	0.00%
2022/07/13	0.1	239.50	7.3	240.00	239.50	-7.1	5,153	-0.14%
2022/07/12	1.2	229.70	0.1	231.00	231.00	1.1	5,004	0.02%
2022/07/11	0	0.00	0	229.50	229.50	0	4,953	0.00%
2022/07/08	1	220.66	1	227.00	227.50	0	4,938	0.00%
2022/07/07	0.2	215.19	2	214.00	221.00	-1.8	4,883	-0.04%
2022/07/06	2.1	216.48	0.2	214.00	210.50	1.9	4,852	0.04%
2022/07/04	1.2	216.98	0	0.00	219.00	1.2	4,779	0.02%
2022/07/01	1.1	221.41	3.1	221.88	221.50	-2	4,772	-0.04%
2022/06/29	1	226.50	0	0.00	227.50	1	4,712	0.02%
2022/06/24	0	239.50	2	237.50	239.00	-2	4,593	-0.04%
2022/06/23	0	233.00	0	0.00	234.00	0	4,512	0.00%
2022/06/22	0	228.50	0	230.50	226.50	0	4,468	0.00%
2022/06/20	1	223.00	1	220.50	220.00	0	4,455	0.00%
2022/06/16	0	0.00	0	230.00	227.50	0	4,419	0.00%
2022/06/15	1	225.48	1	225.00	225.00	0	4,488	0.00%
2022/06/14	0	227.50	0	0.00	228.50	0	4,547	0.00%
2022/06/13	5	227.00	0	0.00	228.00	5	4,603	0.11%
2022/06/10	0	0.00	1	239.00	237.00	-1	4,633	-0.02%
2022/06/09	0	0.00	0.1	235.50	235.00	-0.1	4,652	0.00%
2022/06/07	2	233.50	0	0.00	233.00	2	4,895	0.04%
2022/06/06	1	237.00	0	0.00	239.00	1	4,910	0.02%
2022/06/01	0	240.50	0	0.00	241.50	0	5,167	0.00%
2022/05/31	0	238.00	0	0.00	241.50	0	5,179	0.00%
2022/05/30	0	238.00	0	237.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	1	229.00	231.50	-1	5,161	-0.02%
2022/05/24	1.2	225.83	0	0.00	220.00	1.2	5,433	0.02%
2022/05/23	0	227.00	0	0.00	225.00	0	5,443	0.00%
2022/05/20	0	0.00	0.2	225.80	226.50	-0.2	5,468	0.00%
2022/05/19	0.2	222.93	0	0.00	222.00	0.2	5,431	0.00%
2022/05/16	0	223.00	0	225.00	223.00	0	5,391	0.00%
2022/05/13	0	220.00	0.1	219.50	221.00	0	5,479	0.00%
2022/05/12	3.2	219.88	1	222.00	218.50	2.2	5,516	0.04%
2022/05/11	2	223.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	1	223.00	1.1	224.95	226.50	-0.1	5,575	0.00%
2022/05/09	2.1	230.55	0.1	230.00	230.00	2.1	5,570	0.04%
2022/05/06	2.3	232.25	0.4	235.88	234.00	1.9	5,644	0.03%
2022/05/04	2	240.51	0	0.00	241.00	2	5,679	0.04%
2022/05/03	2.1	242.12	0	0.00	242.50	2.1	5,723	0.04%
2022/04/29	0	0.00	0	250.00	250.00	0	5,700	0.00%
2022/04/28	0.1	245.00	2.1	248.51	246.50	-2	5,688	-0.04%
2022/04/27	1.2	246.52	0	0.00	245.00	1.2	5,696	0.02%
2022/04/26	5.1	250.88	5	248.70	252.00	0.1	5,658	0.00%
2022/04/25	4.5	237.85	0.4	237.75	236.50	4.1	5,558	0.07%
2022/04/22	2.1	246.27	0	0.00	246.00	2.1	5,492	0.04%
2022/04/21	0.2	252.50	0	0.00	253.00	0.2	5,506	0.00%
2022/04/20	1	248.00	0.3	250.00	251.00	0.7	5,559	0.01%
2022/04/18	0	249.50	0	0.00	247.50	0	5,687	0.00%
2022/04/15	0.1	250.17	0	0.00	249.50	0.1	5,744	0.00%
2022/04/12	0.1	251.05	1	253.50	248.50	-0.9	6,001	-0.01%
2022/04/11	2.1	251.56	0	0.00	250.50	2.1	6,165	0.03%
2022/04/08	0.1	260.50	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	0.2	262.56	1	262.00	261.00	-0.8	6,140	-0.01%
2022/04/06	2.1	264.05	1	263.50	263.50	1.1	6,089	0.02%
2022/04/01	2	266.25	3	266.83	268.50	-1	6,052	-0.02%
2022/03/31	0	0.00	0.1	267.50	268.50	-0.1	6,046	0.00%
2022/03/30	0	266.00	0	0.00	268.00	0	6,023	0.00%
2022/03/28	0	264.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	0	268.15	0	0.00	268.00	0	5,976	0.00%
2022/03/24	2	265.51	2	264.50	266.50	0	5,949	0.00%
2022/03/23	0	0.00	0.1	264.00	264.50	-0.1	5,966	0.00%
2022/03/22	0	262.00	0	0.00	262.00	0	6,010	0.00%
2022/03/21	0.1	263.50	0.1	262.85	261.00	0	6,015	0.00%
2022/03/17	0.1	257.00	3.3	254.70	260.50	-3.3	5,919	-0.05%
2022/03/16	3.3	249.45	0	0.00	249.00	3.3	5,902	0.06%
2022/03/15	0.3	251.66	1.2	252.04	251.50	-0.9	5,896	-0.01%
2022/03/14	2	259.00	0	0.00	257.50	2	5,859	0.03%
2022/03/11	2.2	261.53	1	262.00	262.00	1.2	5,846	0.02%
2022/03/10	0.2	254.83	3.7	255.61	254.50	-3.5	5,727	-0.06%
2022/03/09	2	239.51	0	0.00	241.50	2	5,639	0.04%
2022/03/08	2.2	238.34	0	0.00	235.50	2.2	5,627	0.04%
2022/03/07	1.2	247.65	1	246.50	247.00	0.2	5,457	0.00%
2022/03/04	0.7	255.21	0	0.00	254.50	0.7	5,476	0.01%
2022/03/02	0	0.00	0.1	254.89	255.00	-0.1	5,469	0.00%
2022/03/01	0.1	255.84	1	254.00	256.50	-0.9	5,442	-0.02%
2022/02/25	4.5	249.34	0.1	247.50	246.50	4.4	5,352	0.08%
2022/02/24	0.1	255.69	0	0.00	253.50	0.1	5,188	0.00%
2022/02/22	0	256.84	0	0.00	257.00	0	5,131	0.00%
2022/02/21	0.4	260.00	0	0.00	260.00	0.4	5,160	0.01%
2022/02/18	0.1	261.50	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	1.2	260.10	2.3	259.89	261.00	-1.1	5,306	-0.02%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	1.2	255.00	0	0.00	253.50	1.2	5,291	0.02%
2022/02/14	0.7	258.66	0	0.00	256.00	0.7	5,230	0.01%
2022/02/11	0.2	267.00	0	0.00	265.50	0.2	5,213	0.00%
2022/02/10	3.1	268.85	0	0.00	269.50	3.1	5,211	0.06%
2022/02/09	0.1	270.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	0	270.50	0	0.00	269.00	0	5,328	0.00%
2022/02/07	0	0.00	0.1	273.00	271.00	-0.1	5,302	0.00%
2022/01/26	0	270.00	0	0.00	268.00	0	5,277	0.00%
2022/01/25	2.2	268.45	2	269.00	269.00	0.2	5,366	0.00%
2022/01/24	0.5	270.00	0	0.00	272.00	0.5	5,462	0.01%
2022/01/21	0.1	271.57	1	270.50	272.50	-0.9	5,584	-0.02%
2022/01/20	0	271.50	0	0.00	272.50	0	5,662	0.00%
2022/01/18	0	0.00	0.1	277.00	274.00	-0.1	5,689	0.00%
2022/01/17	0.2	272.50	0.1	272.00	273.50	0.1	5,740	0.00%
2022/01/14	1.5	272.08	0	0.00	271.50	1.5	5,829	0.03%
2022/01/13	1.1	277.68	1	276.00	277.00	0.1	5,810	0.00%
2022/01/12	0.2	282.00	0	0.00	282.00	0.2	5,855	0.00%
2022/01/11	0	286.50	0	286.50	287.00	0	5,922	0.00%
2022/01/10	0.1	281.94	0	0.00	283.50	0.1	5,990	0.00%
2022/01/06	0.4	287.57	0.1	290.37	291.00	0.3	6,082	0.00%
2022/01/05	1	294.50	0.1	297.00	290.50	0.9	6,030	0.01%
2022/01/04	0.3	294.60	3.9	295.24	297.00	-3.7	5,941	-0.06%
2022/01/03	0.1	280.50	0.2	278.48	282.00	-0.2	5,736	0.00%
2021/12/30	0.3	276.00	0.4	276.01	275.00	-0.1	5,703	0.00%
2021/12/29	1	278.91	2	278.50	278.00	-1	5,763	-0.02%
2021/12/28	0	276.50	1	277.50	277.50	-1	5,852	-0.02%
2021/12/27	1	276.00	0.2	275.00	275.50	0.8	5,913	0.01%
2021/12/23	0.2	268.50	0	0.00	270.00	0.2	6,021	0.00%
2021/12/20	0.1	269.00	0	0.00	264.00	0.1	6,207	0.00%
2021/12/17	0.5	268.00	0	268.00	269.00	0.4	6,287	0.01%
2021/12/13	0.1	268.50	0.4	268.50	270.00	-0.3	6,378	-0.01%
2021/12/10	0	271.50	2.2	271.47	271.00	-2.1	6,400	-0.03%
2021/12/09	0	267.00	1.1	268.16	269.00	-1.1	6,351	-0.02%
2021/12/07	0	0.00	1	261.50	263.00	-1	6,367	-0.02%
2021/12/06	0.1	261.58	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	0	0.00	0.1	262.00	261.50	-0.1	6,370	0.00%
2021/12/02	1	259.00	0.1	261.00	261.50	0.9	6,385	0.01%
2021/12/01	0.1	257.91	2	258.00	258.00	-1.9	6,380	-0.03%
2021/11/30	0	0.00	1.1	258.96	256.00	-1.1	6,421	-0.02%
2021/11/29	1	254.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	1	254.94	0	0.00	252.00	1	6,397	0.02%
2021/11/24	0.1	256.00	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	1	255.00	1.2	255.63	255.00	-0.2	6,547	0.00%
2021/11/22	0.1	260.00	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0	0.00	0.1	261.00	261.00	-0.1	6,626	0.00%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	1	255.50	0	0.00	256.00	1	6,622	0.02%
2021/11/15	0.1	260.00	1	260.50	260.00	-1	6,688	-0.01%
2021/11/12	0.1	261.50	0	0.00	261.00	0.1	6,832	0.00%
2021/11/11	0	261.00	1.2	261.87	259.00	-1.1	6,996	-0.02%
2021/11/10	0	265.50	0	0.00	265.00	0	7,023	0.00%
2021/11/09	0	265.00	1	265.00	266.00	-1	7,005	-0.01%
2021/11/08	2	260.75	1	259.50	259.50	1	6,981	0.01%
2021/11/05	0	0.00	5.2	259.93	262.00	-5.2	6,943	-0.07%
2021/11/04	1	255.00	4.1	253.49	253.50	-3.1	6,851	-0.05%
2021/11/03	3.1	247.06	0	0.00	247.00	3.1	6,809	0.05%
2021/11/02	1	251.00	0.1	256.72	252.00	0.9	6,775	0.01%
2021/11/01	1.2	248.08	10.1	256.69	257.50	-8.9	6,677	-0.13%
2021/10/29	3.2	246.05	3	247.50	245.00	0.2	6,571	0.00%
2021/10/28	2.1	250.45	3	249.67	252.50	-0.9	6,545	-0.01%
2021/10/27	2	242.75	8	246.75	244.50	-6	6,488	-0.09%
2021/10/26	1	245.50	3	246.83	244.50	-2	6,511	-0.03%
2021/10/25	1	243.00	0	245.00	242.50	1	6,487	0.01%
2021/10/22	12.4	245.97	0	0.00	244.00	12.4	6,498	0.19%
2021/10/21	4	254.75	0	0.00	253.00	4	6,467	0.06%
2021/10/20	0.1	255.42	0.1	257.00	254.50	0	6,446	0.00%
2021/10/19	0.1	254.50	1.1	259.55	259.00	-1	6,348	-0.02%
2021/10/18	0.2	250.68	1	251.84	249.50	-0.8	6,260	-0.01%
2021/10/15	1	235.52	2	239.77	240.00	-1	6,152	-0.02%
2021/10/14	5.5	239.58	0	0.00	235.50	5.5	6,115	0.09%
2021/10/13	1.1	246.68	0	0.00	246.50	1.1	6,163	0.02%
2021/10/12	3.3	247.52	0	0.00	247.00	3.3	6,208	0.05%
2021/10/08	0	0.00	0.1	251.00	250.50	-0.1	6,432	0.00%
2021/10/06	0.1	244.77	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0.6	245.05	0.1	245.50	245.00	0.5	6,788	0.01%
2021/10/04	1.1	243.42	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	2.2	246.72	3	247.17	248.00	-0.9	6,663	-0.01%
2021/09/30	0	0.00	1	252.00	252.00	-1	6,611	-0.02%
2021/09/29	2.2	248.09	0.2	248.50	248.50	2	6,538	0.03%
2021/09/28	1.2	253.01	0	0.00	252.50	1.2	6,485	0.02%
2021/09/27	0.1	258.00	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	0.3	260.64	0	262.50	260.00	0.3	6,478	0.01%
2021/09/23	2.2	251.65	0	253.50	251.50	2.1	6,459	0.03%
2021/09/22	0.3	252.43	1	250.58	250.00	-0.7	6,483	-0.01%
2021/09/17	0.5	258.23	0.1	258.00	256.00	0.3	6,393	0.01%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	3.1	259.89	0	0.00	258.00	3.1	6,445	0.05%
2021/09/13	1.3	264.88	0	0.00	263.50	1.3	6,446	0.02%
2021/09/08	0.6	270.83	0	0.00	270.50	0.6	6,523	0.01%
2021/09/06	0.1	272.57	0	0.00	273.50	0.1	6,572	0.00%
2021/09/03	0.2	270.67	3	270.50	272.00	-2.9	6,531	-0.04%
2021/09/02	0	0.00	1	268.50	268.50	-1	6,505	-0.02%
2021/09/01	1.1	270.55	3.1	270.34	272.00	-2	6,509	-0.03%
2021/08/31	6.3	269.31	0	0.00	270.50	6.3	6,447	0.10%
2021/08/30	0	0.00	0.1	278.50	279.50	-0.1	6,302	0.00%
2021/08/27	1	277.50	0	0.00	279.00	1	6,324	0.02%
2021/08/26	0	278.00	0.1	277.50	276.50	-0.1	6,330	0.00%
2021/08/25	0.2	272.83	3.2	276.18	277.50	-3	6,329	-0.05%
2021/08/24	1	268.00	1	268.00	268.00	0	6,301	0.00%
2021/08/23	1	267.56	2	271.25	270.00	-1	6,332	-0.02%
2021/08/20	1.4	265.12	2	268.50	263.00	-0.6	6,313	-0.01%
2021/08/19	1	271.00	5.1	269.80	269.00	-4	6,388	-0.06%
2021/08/18	2.4	262.55	1	262.00	267.00	1.4	6,264	0.02%
2021/08/17	8.3	267.70	0	0.00	262.00	8.3	6,120	0.14%
2021/08/16	0.1	276.29	2	280.00	279.00	-1.9	5,946	-0.03%
2021/08/13	1.3	273.08	2	273.50	274.00	-0.8	5,988	-0.01%
2021/08/12	1.2	276.79	0	0.00	276.50	1.2	6,034	0.02%
2021/08/11	1.1	278.45	0	0.00	280.00	1.1	6,028	0.02%
2021/08/10	0.2	279.50	2	280.00	278.00	-1.9	6,107	-0.03%
2021/08/09	2.3	280.69	0	0.00	281.50	2.3	6,164	0.04%
2021/08/06	1.2	286.22	0	0.00	285.00	1.2	6,230	0.02%
2021/08/05	0.1	288.00	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	1	287.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	3.6	287.22	1	285.50	287.50	2.6	6,696	0.04%
2021/08/02	0.3	286.36	0.3	286.50	287.00	0	6,630	0.00%
2021/07/30	1.2	289.10	0	0.00	287.00	1.2	6,670	0.02%
2021/07/29	0	291.50	0	0.00	291.50	0	6,744	0.00%
2021/07/28	0	291.00	0	0.00	292.00	0	6,843	0.00%
2021/07/27	2.3	294.86	0	0.00	292.00	2.3	6,954	0.03%
2021/07/26	1	299.00	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0.3	304.00	0	0.00	304.00	0.3	7,221	0.00%
2021/07/22	0	307.38	0	0.00	303.00	0	7,307	0.00%
2021/07/21	1	301.01	2.4	303.29	306.00	-1.4	7,336	-0.02%
2021/07/20	2.1	301.03	1	298.00	300.00	1.1	7,312	0.02%
2021/07/19	1.1	303.96	1	308.00	308.00	0.1	7,352	0.00%
2021/07/16	0.1	317.00	1	322.00	319.50	-0.9	7,368	-0.01%
2021/07/15	7.3	326.03	8.1	331.73	320.50	-0.8	7,429	-0.01%
2021/07/14	2.1	321.24	5.2	316.56	323.00	-3.1	7,510	-0.04%
2021/07/13	1.2	307.06	6.2	308.55	307.00	-5	7,306	-0.07%
2021/07/12	0	0.00	0	298.00	299.50	0	7,147	0.00%
2021/07/09	2.1	294.77	0	0.00	295.00	2.1	7,204	0.03%
2021/07/08	1.3	298.30	0	0.00	301.50	1.3	7,236	0.02%
2021/07/07	0.1	301.50	1.2	302.75	303.50	-1.2	7,260	-0.02%
2021/07/06	0	0.00	5	303.70	303.50	-5	7,341	-0.07%
2021/07/05	1	302.75	0	0.00	304.00	1	7,396	0.01%
2021/07/02	1.1	300.17	5	303.30	299.00	-4	7,426	-0.05%
2021/07/01	1	299.00	0.1	300.00	297.50	0.9	7,406	0.01%
2021/06/30	4	302.99	0	0.00	303.00	4	7,452	0.05%
2021/06/29	0	298.50	0	0.00	299.50	0	7,513	0.00%
2021/06/25	0.1	296.41	2	294.00	295.00	-1.9	7,636	-0.03%
2021/06/24	2	289.52	0	0.00	290.00	2	7,589	0.03%
2021/06/23	0	0.00	0.1	296.00	296.00	-0.1	7,550	0.00%
2021/06/22	2	299.95	1	296.50	296.00	1	7,564	0.01%
2021/06/21	2	293.77	0.1	298.00	294.00	1.9	7,547	0.03%
2021/06/18	2	305.00	1	306.50	299.50	1	7,535	0.01%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	1	302.00	0	301.50	303.00	1	7,548	0.01%
2021/06/15	0.1	302.54	0	0.00	302.00	0.1	7,627	0.00%
2021/06/11	0	295.16	1	296.50	296.50	-1	7,614	-0.01%
2021/06/09	0	296.00	1.3	297.75	295.00	-1.2	7,788	-0.02%
2021/06/08	0	295.50	0.1	295.50	297.50	-0.1	7,882	0.00%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	0	296.00	297.00	0	8,421	0.00%
2021/06/02	2	298.00	1.9	296.99	298.50	0.1	8,510	0.00%
2021/05/31	0.2	292.00	1	293.50	296.00	-0.8	8,755	-0.01%
2021/05/28	1	291.00	1.3	293.61	291.50	-0.3	8,813	0.00%
2021/05/27	0	0.00	1	290.00	293.50	-1	8,955	-0.01%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	2.1	289.86	1	290.00	290.00	1.1	9,278	0.01%
2021/05/24	1	285.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0	287.50	2.1	288.39	289.00	-2.1	9,496	-0.02%
2021/05/20	0	281.00	2	278.25	281.00	-2	9,525	-0.02%
2021/05/18	4	272.63	3.3	274.48	274.50	0.7	9,817	0.01%
2021/05/17	1.1	264.95	6	264.83	266.50	-4.9	10,280	-0.05%
2021/05/14	2.2	265.78	1	271.00	266.50	1.2	10,532	0.01%
2021/05/13	3.1	269.93	1	265.02	264.50	2.1	10,530	0.02%
2021/05/12	0.3	260.66	33	247.56	265.00	-32.7	10,497	-0.31%
2021/05/11	5.7	272.79	1.1	271.64	271.00	4.6	10,427	0.04%
2021/05/10	4.3	288.78	0.1	292.00	287.50	4.2	10,349	0.04%
2021/05/07	1	293.00	2.1	291.79	293.50	-1.1	10,556	-0.01%
2021/05/06	1.6	282.18	1.1	283.12	283.00	0.5	10,604	0.00%
2021/05/05	3.6	286.60	1	283.50	283.50	2.6	10,605	0.02%
2021/05/04	1.2	293.33	3	294.67	291.50	-1.8	10,601	-0.02%
2021/05/03	0	0.00	1.1	306.41	306.50	-1.1	10,520	-0.01%
2021/04/29	2	310.00	4.5	308.54	302.50	-2.5	10,571	-0.02%
2021/04/28	0	301.00	2	304.25	305.50	-2	10,525	-0.02%
2021/04/27	1	302.50	2.5	299.39	302.00	-1.5	10,594	-0.01%
2021/04/26	0	0.00	0	298.00	298.00	0	10,649	0.00%
2021/04/22	5.2	295.20	1	293.50	293.00	4.2	11,200	0.04%
2021/04/21	2.1	305.39	2	304.00	301.00	0.1	11,269	0.00%
2021/04/20	3	304.04	7.9	306.62	307.50	-4.9	11,321	-0.04%
2021/04/19	0	295.00	1.1	297.00	298.00	-1.1	11,243	-0.01%
2021/04/16	0	0.00	0.1	293.00	296.50	-0.1	11,421	0.00%
2021/04/14	6.3	290.17	7	289.36	291.50	-0.7	12,150	-0.01%
2021/04/13	1.2	293.10	2	295.00	292.00	-0.8	12,554	-0.01%
2021/04/12	2.4	295.11	1	296.50	291.00	1.4	12,759	0.01%
2021/04/09	0.1	298.50	0.2	298.50	299.00	-0.1	12,786	0.00%
2021/04/08	2.3	298.48	0.1	298.50	297.00	2.2	12,809	0.02%
2021/04/07	0.1	297.00	1	296.00	298.50	-0.9	12,818	-0.01%
2021/04/06	1.1	298.51	2.8	298.36	298.00	-1.7	12,773	-0.01%
2021/04/01	2	293.75	5.6	294.57	295.50	-3.6	12,726	-0.03%
2021/03/31	1	290.00	2.3	289.57	288.00	-1.3	12,593	-0.01%
2021/03/30	0	0.00	4.4	291.17	292.50	-4.4	12,538	-0.03%
2021/03/29	1.1	288.44	0.2	288.00	288.00	0.9	12,459	0.01%
2021/03/26	1.1	284.09	0	0.00	288.00	1.1	12,493	0.01%
2021/03/25	2	281.00	3.4	284.56	284.00	-1.4	12,538	-0.01%
2021/03/23	2.2	286.79	0.3	287.00	288.00	1.8	12,582	0.01%
2021/03/22	1	286.50	1	284.00	287.00	0	12,608	0.00%
2021/03/19	1.3	285.10	0.3	285.10	283.00	1	12,739	0.01%
2021/03/18	2.2	289.08	3.3	287.67	288.00	-1.2	12,699	-0.01%
2021/03/17	1	283.01	0.1	283.00	284.00	0.9	12,670	0.01%
2021/03/16	3.2	283.04	1	284.50	282.00	2.2	12,653	0.02%
2021/03/15	1.1	279.12	0.1	280.50	277.50	1	12,623	0.01%
2021/03/12	3.2	283.23	2.7	282.37	282.00	0.5	12,679	0.00%
2021/03/11	2.2	274.82	1	280.50	281.50	1.2	12,777	0.01%
2021/03/10	0.4	268.89	1.3	266.85	265.00	-0.9	12,730	-0.01%
2021/03/09	3.6	262.87	1.2	264.08	263.50	2.4	12,665	0.02%
2021/03/08	0.9	273.09	0.1	278.00	270.50	0.8	12,526	0.01%
2021/03/05	7.1	277.53	3	277.00	275.00	4.1	12,528	0.03%
2021/03/04	4.7	280.91	0.1	283.50	281.00	4.6	12,597	0.04%
2021/03/03	0.5	286.16	0	0.00	289.00	0.5	12,531	0.00%
2021/03/02	0.3	289.28	1.2	292.93	288.00	-0.9	12,523	-0.01%
2021/02/26	5.7	282.90	0	0.00	280.50	5.7	12,443	0.05%
2021/02/25	2.3	291.49	0	0.00	294.50	2.3	12,163	0.02%
2021/02/24	3.2	296.67	1	297.00	294.00	2.2	12,077	0.02%
2021/02/23	1.4	299.01	0	0.00	303.00	1.4	11,987	0.01%
2021/02/22	2.4	300.85	6.1	303.07	301.00	-3.8	11,955	-0.03%
2021/02/19	1	298.08	0.1	305.00	300.00	0.9	11,887	0.01%
2021/02/18	5.5	307.08	6.1	307.58	306.00	-0.6	11,834	-0.01%
2021/02/17	2	297.75	7.1	296.18	299.50	-5.1	11,619	-0.04%
2021/02/05	2.6	280.57	1	280.00	280.50	1.6	11,080	0.01%
2021/02/04	0	285.25	3	284.83	287.00	-3	10,881	-0.03%
2021/02/03	3.3	284.59	0.1	287.18	284.00	3.2	10,819	0.03%
2021/02/02	4.2	286.98	1	287.00	286.00	3.2	10,738	0.03%
2021/02/01	2.3	283.59	0	0.00	285.00	2.3	10,605	0.02%
2021/01/29	2	289.49	2	294.75	282.50	0	10,611	0.00%
2021/01/28	0	286.00	0	0.00	287.50	0	10,465	0.00%
2021/01/27	1.2	285.28	2	288.00	287.50	-0.8	10,350	-0.01%
2021/01/26	4.2	290.14	2.1	289.04	289.00	2.1	10,236	0.02%
2021/01/25	0	295.50	4	295.88	295.50	-4	10,157	-0.04%
2021/01/22	8.1	292.38	0.3	292.00	291.00	7.8	10,248	0.08%
2021/01/21	1.4	297.20	1.1	293.91	299.00	0.3	10,109	0.00%
2021/01/20	0.1	294.00	5.1	296.15	294.50	-5	10,044	-0.05%
2021/01/19	0.3	296.92	5.5	296.42	294.00	-5.2	9,992	-0.05%
2021/01/18	10.3	286.74	7	289.07	289.50	3.3	9,867	0.03%
2021/01/15	11.2	301.49	2.1	305.83	299.50	9.2	9,503	0.10%
2021/01/14	1.4	306.93	1.1	306.09	306.00	0.3	9,217	0.00%
2021/01/13	4.2	312.06	2	312.25	312.50	2.2	8,987	0.02%
2021/01/12	6.7	316.86	6.7	321.12	314.00	-0.1	8,809	0.00%
2021/01/11	6.4	310.05	1.6	311.54	313.00	4.8	8,579	0.06%
2021/01/08	7.3	315.52	12.3	311.68	310.00	-5	8,383	-0.06%
2021/01/07	18.9	308.94	9.4	308.31	316.00	9.5	7,990	0.12%
2021/01/06	6.6	295.53	1.1	286.26	298.00	5.4	7,644	0.07%
2021/01/05	3.2	276.46	2	279.25	276.50	1.2	7,261	0.02%
2021/01/04	2.2	263.54	0	267.50	265.00	2.2	7,118	0.03%
2020/12/31	0	0.00	1	262.00	263.00	-1	7,043	-0.01%
2020/12/29	0	0.00	1.1	255.36	255.50	-1.1	7,001	-0.02%
2020/12/28	2	253.00	0.1	253.50	254.50	1.9	7,092	0.03%
2020/12/24	0.1	248.00	1	247.50	247.50	-1	7,141	-0.01%
2020/12/22	0	250.00	2	246.50	247.00	-2	7,235	-0.03%
2020/12/21	2	255.00	0	0.00	258.00	2	7,255	0.03%
2020/12/17	0	0.00	0	247.50	247.00	0	7,157	0.00%
2020/12/15	1	245.00	1	244.50	245.50	0	7,097	0.00%
2020/12/14	3	244.83	1	246.00	246.00	2	6,941	0.03%
2020/12/11	0.2	246.61	1.1	247.46	250.50	-0.9	6,871	-0.01%
2020/12/10	1.1	248.52	0	0.00	248.00	1.1	6,838	0.02%
2020/12/09	0.1	252.00	0	0.00	251.00	0.1	6,814	0.00%
2020/12/08	3.1	249.62	3	247.67	249.00	0.1	6,771	0.00%
2020/12/07	4.1	256.74	0	0.00	250.00	4.1	6,635	0.06%
2020/12/04	3	246.30	2	246.25	247.00	1	6,466	0.02%
2020/12/03	0	0.00	1	231.50	237.00	-1	6,338	-0.02%
2020/12/01	0.1	226.55	1	227.50	227.00	-0.9	6,360	-0.01%
2020/11/30	3	224.17	0	0.00	224.50	3	6,277	0.05%
2020/11/26	0	213.50	0	0.00	216.00	0	6,102	0.00%
2020/11/25	0.1	208.00	4	207.50	207.50	-4	6,072	-0.07%
2020/11/20	0	0.00	0.1	207.50	209.00	-0.1	5,974	0.00%
2020/11/13	0	0.00	0.1	199.50	200.50	-0.1	6,028	0.00%
2020/11/12	0	0.00	2	199.50	202.00	-2	6,023	-0.03%
2020/11/03	1	187.00	0	0.00	188.00	1	6,046	0.02%
2020/11/02	1	186.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	0.1	192.00	0	0.00	190.00	0.1	6,184	0.00%
2020/10/28	1	200.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	0	201.00	203.00	0	6,435	0.00%
2020/10/22	0	0.00	0.2	194.50	194.50	-0.2	6,914	0.00%
2020/10/21	0.2	196.00	0	0.00	196.50	0.2	7,035	0.00%
2020/10/19	0	0.00	0	196.50	196.50	0	7,184	0.00%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/08	0	0.00	5	192.50	193.00	-5	7,574	-0.07%
2020/10/05	0.1	189.50	0.1	189.50	189.50	0	7,735	0.00%
2020/09/30	0	0.00	1.1	189.00	189.00	-1.1	7,780	-0.01%
2020/09/29	0	0.00	1	185.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	1	182.50	182.50	-1	7,926	-0.01%
2020/09/25	1	181.00	0	0.00	176.50	1	8,133	0.01%
2020/09/11	0	0.00	2	187.00	187.50	-2	9,408	-0.02%
2020/09/09	1	183.50	0	0.00	184.00	1	9,624	0.01%
2020/09/07	0	0.00	2	181.75	182.00	-2	9,760	-0.02%
2020/09/04	2	185.00	0	0.00	186.00	2	9,838	0.02%
2020/09/03	1	193.50	0	0.00	191.50	1	9,881	0.01%
2020/09/02	1	189.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1	190.00	1	192.00	190.50	0	10,200	0.00%
2020/08/31	1	195.00	0	0.00	189.00	1	10,210	0.01%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	197.00	3	195.83	197.00	-2	10,689	-0.02%
2020/08/21	4	191.25	3	190.33	191.00	1	10,666	0.01%
2020/08/20	1.5	196.00	0	0.00	190.50	1.5	10,526	0.01%
2020/08/19	0	0.00	1	203.00	200.00	-1	10,394	-0.01%
2020/08/18	1	201.50	0	0.00	201.50	1	10,373	0.01%
2020/08/17	0.1	203.00	0	0.00	204.00	0.1	10,355	0.00%
2020/08/11	1.1	199.50	0	0.00	199.50	1.1	10,220	0.01%
2020/08/10	0	201.50	0	0.00	201.50	0	10,180	0.00%
2020/08/07	0.1	200.50	0	0.00	200.50	0.1	10,186	0.00%
2020/08/06	1.4	202.89	0	0.00	204.50	1.4	10,203	0.01%
2020/08/05	1.1	206.71	0	0.00	204.50	1.1	10,186	0.01%
2020/08/04	0.1	207.00	0.3	207.00	207.50	-0.2	10,090	0.00%
2020/08/03	3	204.67	3	203.00	202.50	0	9,991	0.00%
2020/07/31	2	198.50	2	200.00	200.00	0	9,801	0.00%
2020/07/30	3.1	199.30	4	199.75	197.50	-0.9	9,591	-0.01%
2020/07/29	2	184.50	2	188.00	191.00	0	9,357	0.00%
2020/07/28	2	189.25	2	188.25	187.00	0	9,273	0.00%
2020/07/27	1.1	188.50	1	188.50	188.50	0.1	9,361	0.00%
2020/07/24	1	186.00	0	0.00	184.50	1	9,299	0.01%
2020/07/22	0.1	192.00	3.7	191.46	192.50	-3.6	9,198	-0.04%
2020/07/21	1	188.50	2	187.25	185.50	-1	9,011	-0.01%
2020/07/17	1	188.00	1	184.00	184.00	0	8,887	0.00%
2020/07/16	0	0.00	2.4	184.13	185.00	-2.4	8,791	-0.03%
2020/07/13	0	0.00	1	187.50	186.50	-1	8,712	-0.01%
2020/07/10	1	181.00	0	0.00	183.50	1	8,784	0.01%
2020/07/09	0.1	180.00	2	181.00	180.50	-1.9	8,750	-0.02%
2020/07/08	0	0.00	5	178.20	179.50	-5	8,643	-0.06%
2020/07/07	0.2	174.50	1	177.00	175.00	-0.8	8,588	-0.01%
2020/07/06	4	175.25	2.5	177.40	176.50	1.5	8,511	0.02%
2020/07/03	0	0.00	1	170.00	169.50	-1	8,319	-0.01%
2020/07/02	4	166.13	1	166.50	165.50	3	8,224	0.04%
2020/07/01	1	170.00	2	169.75	169.50	-1	8,169	-0.01%
2020/06/30	0.2	167.50	0	0.00	167.50	0.2	8,096	0.00%
2020/06/29	4.1	169.22	1	167.50	168.50	3.1	8,034	0.04%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/23	0	0.00	2	169.25	170.00	-2	7,789	-0.03%
2020/06/22	0.1	168.00	7	166.64	169.00	-6.9	7,631	-0.09%
2020/06/19	0	0.00	5	165.80	166.50	-5	7,541	-0.07%
2020/06/18	3	162.17	4	162.50	162.50	-1	7,329	-0.01%
2020/06/15	2	154.00	0	0.00	153.00	2	7,265	0.03%
2020/06/12	0	0.00	1	154.00	155.00	-1	7,240	-0.01%
2020/06/11	1	157.00	1	157.50	156.50	0	7,220	0.00%
2020/06/10	0.2	160.00	1	160.00	160.50	-0.9	7,181	-0.01%
2020/06/09	3.2	159.61	10	160.40	159.00	-6.9	7,355	-0.09%
2020/06/08	1	154.50	11	154.64	155.00	-10	7,223	-0.14%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	2	153.50	3	152.17	152.50	-1	7,195	-0.01%
2020/06/03	5	150.50	6	150.83	151.50	-1	7,156	-0.01%
2020/06/02	2	145.00	3	145.33	145.00	-1	6,973	-0.01%
2020/06/01	1	142.00	1	144.00	144.00	0	6,888	0.00%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/22	2	138.00	1	139.00	138.00	1	6,852	0.01%
2020/05/18	0	0.00	2	137.00	137.00	-2	6,816	-0.03%
2020/05/15	0	0.00	1	137.00	138.50	-1	6,829	-0.01%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/12	1	138.00	0	0.00	137.00	1	6,687	0.01%
2020/05/08	1	141.00	0	0.00	140.00	1	6,704	0.01%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	2	140.25	140.00	-2	6,627	-0.03%
2020/04/29	0	137.50	0	0.00	138.00	0	6,460	0.00%
2020/04/28	1	135.00	0	0.00	135.00	1	6,480	0.02%
2020/04/27	0	0.00	2	132.50	133.50	-2	6,652	-0.03%
2020/04/23	3	131.83	1	133.00	129.50	2	6,769	0.03%
2020/04/22	2	128.00	1	127.00	131.00	1	6,800	0.01%
2020/04/21	2	129.00	1	128.50	128.50	1	6,834	0.01%
2020/04/17	1	136.50	2	136.50	134.50	-1	6,786	-0.01%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	1	134.00	5	136.70	136.50	-4	6,857	-0.06%
2020/04/14	1	131.50	3	131.33	132.00	-2	6,752	-0.03%
2020/04/13	3	125.00	0	0.00	125.00	3	6,728	0.04%
2020/04/10	1	127.50	3	128.33	128.00	-2	6,762	-0.03%
2020/04/09	0	0.00	1	124.50	125.00	-1	6,768	-0.01%
2020/04/08	1	123.00	0	0.00	125.00	1	6,739	0.01%
2020/04/07	3	120.50	0	0.00	121.00	3	6,709	0.04%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	1	115.00	2	116.50	119.50	-1	6,668	-0.01%
2020/03/26	0	0.00	4	119.38	120.00	-4	6,631	-0.06%
2020/03/25	0	0.00	5	119.00	119.00	-5	6,698	-0.07%
2020/03/24	4	116.63	1	118.50	115.00	3	6,667	0.04%
2020/03/23	2	110.50	0	0.00	112.50	2	6,714	0.03%
2020/03/20	3	114.00	1	116.50	117.50	2	6,693	0.03%
2020/03/19	1	110.50	1	111.50	111.00	0	6,643	0.00%
2020/03/18	2	115.50	0	0.00	115.00	2	6,604	0.03%
2020/03/17	3	116.17	1.1	117.87	115.50	1.9	6,554	0.03%
2020/03/16	3.2	119.09	4	119.13	118.00	-0.8	6,460	-0.01%
2020/03/13	7	114.79	0	0.00	120.00	7	6,356	0.11%
2020/03/12	6	126.83	0	0.00	123.50	6	6,073	0.10%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	3	134.00	0	0.00	133.00	3	5,776	0.05%
2020/03/02	0.1	138.50	0	0.00	138.00	0.1	5,835	0.00%
2020/02/27	1	140.01	1	140.00	140.00	0	5,910	0.00%
2020/02/26	0	0.00	0.1	142.00	142.00	-0.1	5,842	0.00%
2020/02/24	0	0.00	26	141.50	141.50	-26	5,792	-0.45%
2020/02/18	3	142.83	0	0.00	142.00	3	5,914	0.05%
2020/02/11	3	143.00	0	0.00	142.50	3	5,928	0.05%
2020/02/10	1	141.50	0	0.00	143.00	1	6,084	0.02%
2020/02/06	2	146.00	0	0.00	147.00	2	6,445	0.03%
2020/02/05	1	145.50	1	145.50	145.50	0	6,521	0.00%
2020/02/04	3	141.00	0	0.00	142.50	3	6,507	0.05%
2020/02/03	2	139.50	0	0.00	140.50	2	6,618	0.03%
2020/01/30	2.1	142.80	4	145.50	143.00	-1.9	6,897	-0.03%
2020/01/20	1	154.00	8	152.75	152.50	-7	6,756	-0.10%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/09	0	0.00	1	150.00	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	4	148.50	148.00	-4	6,866	-0.06%
2020/01/07	1	147.00	0	0.00	149.00	1	6,885	0.01%
2020/01/06	3	148.50	1	149.00	149.00	2	7,018	0.03%
2019/12/31	1	152.00	1	152.50	151.50	0	7,212	0.00%
2019/12/30	8	152.31	1	152.00	152.00	7	7,322	0.10%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	0	0.00	1	148.50	146.50	-1	8,017	-0.01%
2019/12/17	0	0.00	1	149.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	7	148.57	148.50	-7	7,995	-0.09%
2019/12/13	0	0.00	1	145.50	145.50	-1	7,920	-0.01%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	0	0.00	1	140.50	140.00	-1	7,709	-0.01%
2019/12/03	2	141.25	0	0.00	141.50	2	7,734	0.03%
2019/11/29	1	141.50	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	68	140.17	142.00	-68	7,588	-0.90%
2019/11/26	67	138.57	1	139.50	138.50	66	7,516	0.88%
2019/11/25	1	138.50	0	0.00	138.50	1	7,374	0.01%
2019/11/21	0	0.00	59	136.00	137.50	-59	7,509	-0.79%
2019/11/20	29	137.74	0	0.00	137.00	29	7,488	0.39%
2019/11/19	2	138.50	1	139.50	139.50	1	7,466	0.01%
2019/11/18	1	136.00	1	134.50	136.50	0	7,375	0.00%
2019/11/15	2	133.52	0	0.00	133.50	2	7,406	0.03%
2019/11/14	59	134.50	0	0.00	134.50	59	7,315	0.81%
2019/11/13	1.1	136.00	59	135.50	135.50	-58	7,322	-0.79%
2019/11/08	0	0.00	10	140.50	139.50	-10	7,220	-0.14%
2019/11/07	3	137.17	0	0.00	139.50	3	7,145	0.04%
2019/11/06	2	142.00	2	142.50	140.50	0	6,929	0.00%
2019/11/05	1	140.00	11	138.32	141.00	-10	6,785	-0.15%
2019/11/04	1.1	134.54	1	135.00	134.50	0.1	6,596	0.00%
2019/11/01	67	133.94	0	0.00	133.50	67	6,568	1.02%
2019/10/31	0	0.00	3	136.17	134.00	-3	6,637	-0.05%
2019/10/30	5	134.00	0	0.00	135.50	5	6,636	0.08%
2019/10/29	6.2	134.98	1	134.50	134.00	5.2	6,593	0.08%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	2	136.25	5	136.00	136.50	-3	5,989	-0.05%
2019/10/17	0	0.00	59	133.00	134.00	-59	5,908	-1.00%
2019/10/16	60	132.01	59.2	134.00	132.50	0.8	5,939	0.01%
2019/10/15	0	0.00	8	132.31	133.00	-8	5,871	-0.14%
2019/10/14	59	133.00	2	132.00	133.00	57	5,856	0.97%
2019/10/09	12	128.17	0	0.00	127.00	12	5,664	0.21%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/04	3	131.17	1	132.00	131.50	2	5,370	0.04%
2019/10/03	1	133.00	4	133.00	133.00	-3	5,228	-0.06%
2019/10/01	1	133.00	1	131.50	134.00	0	5,106	0.00%
2019/09/27	3	132.33	0	0.00	132.50	3	4,987	0.06%
2019/09/26	3	134.83	0	0.00	134.00	3	4,848	0.06%
2019/09/25	6	137.67	0	0.00	136.00	6	4,679	0.13%
2019/09/23	2	146.25	0	0.00	146.00	2	4,318	0.05%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1	147.50	1	147.50	148.50	0	4,250	0.00%
2019/09/18	0	0.00	2	147.00	146.50	-2	4,300	-0.05%
2019/09/10	1	147.50	0	0.00	146.50	1	4,514	0.02%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/19	0	0.00	1	147.50	148.00	-1	5,406	-0.02%
2019/08/08	1	151.00	0	0.00	150.50	1	5,799	0.02%
2019/08/07	0	0.00	1	151.00	149.50	-1	5,834	-0.02%
2019/08/06	2	146.00	0	0.00	148.50	2	5,902	0.03%
2019/08/01	1	154.50	1	152.50	153.00	0	5,810	0.00%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/23	0	0.00	1	150.00	149.50	-1	5,877	-0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	3	150.67	0	0.00	150.00	3	5,804	0.05%
2019/07/16	1	152.50	0	0.00	154.50	1	5,759	0.02%
2019/07/15	1	154.50	1.1	154.02	154.50	-0.1	5,707	0.00%
2019/07/01	0	0.00	2	160.50	160.50	-2	6,084	-0.03%
2019/06/25	5	155.00	3	154.50	155.00	2	6,109	0.03%
2019/06/21	0	0.00	1	158.50	159.50	-1	6,074	-0.02%
2019/06/19	2	154.00	0	0.00	158.00	2	6,030	0.03%
2019/06/13	1	150.50	1	150.50	150.50	0	6,326	0.00%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	0	0.00	3	151.00	151.00	-3	6,477	-0.05%
2019/06/10	0	0.00	2	151.25	151.50	-2	6,602	-0.03%
2019/06/06	2	147.50	1	146.00	148.00	1	6,907	0.01%
2019/06/04	1	150.00	0	0.00	149.50	1	6,928	0.01%
2019/06/03	1	145.00	1	148.00	148.00	0	6,907	0.00%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/29	0	0.00	1	137.50	138.50	-1	7,035	-0.01%
2019/05/22	1.1	141.45	0	0.00	140.50	1.1	6,709	0.02%
2019/05/17	1	142.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	0.1	144.50	0	0.00	144.00	0.1	6,741	0.00%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	0	0.00	2	147.50	149.00	-2	6,880	-0.03%
2019/05/13	0	0.00	0.3	150.00	150.00	-0.3	6,851	0.00%
2019/05/09	2	152.75	0	0.00	151.00	2	6,955	0.03%
2019/05/06	0	0.00	0.2	154.50	153.50	-0.2	7,030	0.00%
2019/04/23	0	0.00	1	159.50	160.50	-1	7,710	-0.01%
2019/04/16	0	0.00	1	161.50	162.00	-1	8,448	-0.01%
2019/04/11	3	166.83	2	164.00	165.50	1	8,791	0.01%
2019/04/10	0.2	165.00	1	165.50	166.00	-0.8	8,729	-0.01%
2019/04/08	0	0.00	3	164.33	165.00	-3	8,634	-0.03%
2019/04/03	0	0.00	1	159.50	160.00	-1	8,495	-0.01%
2019/04/02	0	0.00	2	157.00	157.50	-2	8,453	-0.02%
2019/04/01	2	156.00	0	0.00	156.00	2	8,408	0.02%
2019/03/28	0	0.00	1	160.50	161.50	-1	8,347	-0.01%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/25	2	157.25	2	156.00	156.00	0	8,371	0.00%
2019/03/22	0	0.00	2	160.75	161.50	-2	8,319	-0.02%
2019/03/21	1	157.00	6	159.17	160.50	-5	8,304	-0.06%
2019/03/20	0	0.00	3	156.00	155.50	-3	8,223	-0.04%
2019/03/19	2	152.50	2	154.25	154.50	0	8,133	0.00%
2019/03/18	1	151.00	1	150.50	151.50	0	8,092	0.00%
2019/03/15	0	0.00	2	149.00	149.00	-2	8,039	-0.02%
2019/03/13	0	0.00	6	147.75	148.00	-6	7,944	-0.08%
2019/03/12	4	145.13	0	0.00	144.00	4	7,799	0.05%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	3	154.17	0	0.00	153.50	3	7,930	0.04%
2019/03/04	1	159.50	3	159.33	157.00	-2	7,920	-0.03%
2019/02/27	1	153.50	1	154.00	153.50	0	7,718	0.00%
2019/02/26	1	153.00	0	0.00	152.50	1	7,707	0.01%
2019/02/25	1	155.00	0	0.00	154.00	1	7,714	0.01%
2019/02/21	1	155.00	0	0.00	155.00	1	7,759	0.01%
2019/02/20	1	156.50	3	155.17	154.50	-2	7,734	-0.03%
2019/02/19	0	0.00	1	152.00	152.50	-1	7,654	-0.01%
2019/02/15	1	155.50	1	155.00	155.00	0	7,685	0.00%
2019/02/14	0	0.00	2	154.50	154.50	-2	7,670	-0.03%
2019/02/13	0	0.00	3	154.67	153.50	-3	7,584	-0.04%
2019/02/12	0	0.00	0.4	152.50	153.00	-0.4	7,515	-0.01%
2019/01/30	0	0.00	3	151.00	151.00	-3	7,521	-0.04%
2019/01/29	0	0.00	1.7	147.91	149.00	-1.7	7,570	-0.02%
2019/01/28	2	154.50	2	153.00	152.00	0	7,533	0.00%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/23	1	149.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/17	0	0.00	38	150.00	150.00	-38	8,329	-0.46%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	6	149.08	150.00	-6	8,237	-0.07%
2019/01/14	0	0.00	1	141.00	142.00	-1	8,030	-0.01%
2019/01/11	0	0.00	1	142.00	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	0.6	144.00	145.00	-0.6	7,900	-0.01%
2019/01/09	0	0.00	2	142.50	144.50	-2	7,862	-0.03%
2019/01/08	4	140.63	5	139.90	140.50	-1	7,698	-0.01%
2019/01/07	1	136.50	5	135.40	138.00	-4	7,555	-0.05%
2019/01/03	0	0.00	2	127.75	130.00	-2	7,520	-0.03%
2019/01/02	1	129.50	0	0.00	127.00	1	7,561	0.01%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/21	1	131.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	1	131.00	3	133.33	133.00	-2	9,149	-0.02%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/12	1	128.50	0.2	129.00	128.50	0.8	9,064	0.01%
2018/12/10	0	0.00	2	128.00	126.50	-2	9,250	-0.02%
2018/12/06	2	126.00	2	126.50	127.50	0	9,369	0.00%
2018/12/03	1	129.50	1	130.00	130.00	0	9,468	0.00%
2018/11/29	1	128.50	6	130.42	128.50	-5	9,248	-0.05%
2018/11/28	0	0.00	2	128.25	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	2	123.75	126.50	-2	9,194	-0.02%
2018/11/26	4	122.25	0	0.00	122.00	4	9,369	0.04%
2018/11/23	1	120.50	0	0.00	120.00	1	9,678	0.01%
2018/11/21	1	124.50	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	126.50	1	126.00	125.50	0	10,316	0.00%
2018/11/16	1	127.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	0.1	128.00	0	0.00	127.50	0.1	10,238	0.00%
2018/11/13	0	0.00	1	126.00	129.00	-1	10,116	-0.01%
2018/11/09	3	127.50	0	0.00	128.00	3	10,063	0.03%
2018/11/08	1	130.00	1	131.00	130.00	0	10,040	0.00%
2018/11/07	0	0.00	2	129.00	130.00	-2	10,001	-0.02%
2018/11/06	2	124.50	1	126.00	127.50	1	9,993	0.01%
2018/11/05	1	130.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	2	128.75	0	0.00	129.00	2	9,831	0.02%
2018/11/01	0	0.00	3	131.17	130.00	-3	9,705	-0.03%
2018/10/31	0	0.00	3	129.17	130.00	-3	9,490	-0.03%
2018/10/30	0	0.00	2	124.50	125.00	-2	9,097	-0.02%
2018/10/26	0	0.00	1	122.50	121.50	-1	8,811	-0.01%
2018/10/25	4	121.50	3	120.00	121.50	1	8,785	0.01%
2018/10/24	0	0.00	1	121.00	123.00	-1	8,712	-0.01%
2018/10/22	0	0.00	1	120.00	122.50	-1	8,704	-0.01%
2018/10/17	0	0.00	1	118.50	117.00	-1	8,641	-0.01%
2018/10/16	0	0.00	2	119.00	119.00	-2	8,558	-0.02%
2018/10/15	2	117.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	2	117.00	0	0.00	118.50	2	8,417	0.02%
2018/10/08	1	114.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	1	122.00	2	118.50	118.50	-1	7,868	-0.01%
2018/10/04	2	123.00	0	0.00	123.50	2	7,750	0.03%
2018/10/03	1	124.00	3	125.00	125.00	-2	7,668	-0.03%
2018/10/01	3	130.67	0	0.00	129.50	3	7,478	0.04%
2018/09/28	1	130.50	5	130.50	131.00	-4	7,307	-0.05%
2018/09/27	4	125.25	2	124.75	125.50	2	6,958	0.03%
2018/09/26	0	0.00	7	119.50	119.50	-7	6,730	-0.10%
2018/09/18	0	0.00	3	119.33	120.00	-3	6,572	-0.05%
2018/09/17	0	0.00	2	119.75	120.00	-2	6,529	-0.03%
2018/09/14	8	117.50	0	0.00	116.50	8	6,406	0.12%
2018/09/10	0	0.00	2	118.50	119.50	-2	6,288	-0.03%
2018/09/07	1	120.00	0	0.00	120.50	1	6,297	0.02%
2018/09/05	0	0.00	1	122.50	122.00	-1	6,193	-0.02%
2018/09/04	0.3	124.00	1	122.50	124.00	-0.7	6,157	-0.01%
2018/08/31	1	121.00	3.5	121.50	123.00	-2.5	6,083	-0.04%
2018/08/30	4	122.00	3	121.00	121.00	1	5,859	0.02%
2018/08/29	5.2	117.63	12	118.25	118.50	-6.8	5,525	-0.12%
2018/08/28	1	110.50	14	112.64	112.00	-13	4,938	-0.26%
2018/08/24	4	104.75	2	104.50	104.50	2	4,706	0.04%
2018/08/23	1	106.50	0	0.00	106.50	1	4,798	0.02%
2018/08/20	1	106.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	1.1	104.00	2	104.00	103.00	-0.9	4,784	-0.02%
2018/08/15	0	0.00	1	106.00	105.50	-1	4,796	-0.02%
2018/08/14	2	106.00	2	106.50	106.50	0	4,780	0.00%
2018/08/13	2	106.50	0	0.00	105.00	2	4,806	0.04%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	2	109.00	0	0.00	109.50	2	4,738	0.04%
2018/08/06	0	0.00	38	108.00	107.00	-38	4,773	-0.80%
2018/08/03	0	0.00	1.5	108.17	108.00	-1.5	4,818	-0.03%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	4	106.50	1	107.50	107.50	3	4,820	0.06%
2018/07/31	2.2	105.41	0	0.00	106.50	2.2	4,848	0.05%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	2	108.50	3	108.00	108.00	-1	4,951	-0.02%
2018/07/25	1	104.00	0	0.00	103.50	1	5,140	0.02%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	1	105.00	1	104.00	105.00	0	5,909	0.00%
2018/07/10	1	102.00	1	102.50	102.50	0	5,980	0.00%
2018/07/09	1	102.50	0	0.00	102.00	1	6,078	0.02%
2018/07/05	5	99.02	0	0.00	98.90	5	6,144	0.08%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/07/02	1.1	105.50	0	0.00	104.50	1.1	5,999	0.02%
2018/06/28	1	108.00	0	0.00	107.00	1	5,902	0.02%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	9	110.78	5	110.50	110.50	4	6,028	0.07%
2018/06/15	1	112.50	1	113.00	113.50	0	6,015	0.00%
2018/06/14	1	115.00	16	115.00	114.00	-15	6,025	-0.25%
2018/06/13	1	116.50	1	117.00	117.00	0	6,070	0.00%
2018/06/12	5	116.50	0	0.00	115.00	5	6,134	0.08%
2018/06/11	5	117.00	6	116.67	116.50	-1	6,112	-0.02%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	16	113.50	0	0.00	113.50	16	5,962	0.27%
2018/06/05	1	114.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	114.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	2	112.50	0	0.00	114.50	2	6,148	0.03%
2018/05/22	0	0.00	1	115.00	114.50	-1	6,103	-0.02%
2018/05/16	0.1	116.00	2	115.50	115.50	-1.9	6,090	-0.03%
2018/05/14	1	115.00	0	0.00	115.50	1	6,168	0.02%
2018/05/11	1	114.50	0	0.00	114.00	1	6,146	0.02%
2018/05/10	0	0.00	1	114.00	115.00	-1	6,092	-0.02%
2018/05/09	0	0.00	14.2	113.51	113.00	-14.2	6,041	-0.24%
2018/05/08	1	114.50	4	114.50	114.50	-3	6,026	-0.05%
2018/05/07	2	112.50	1	110.00	112.00	1	5,916	0.02%
2018/05/04	2	107.00	3	104.00	107.00	-1	5,781	-0.02%
2018/05/03	3	104.00	0	0.00	104.00	3	5,706	0.05%
2018/05/02	2.3	109.00	0	0.00	108.00	2.3	5,589	0.04%
2018/04/30	1	107.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/25	14	111.50	0	0.00	111.50	14	5,573	0.25%
2018/04/24	0.1	112.00	2	110.75	111.50	-1.9	5,640	-0.03%
2018/04/23	3	114.00	0	0.00	114.50	3	5,572	0.05%
2018/04/19	5	120.00	0.1	120.00	120.00	4.9	5,458	0.09%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	0	0.00	2	125.50	123.50	-2	5,212	-0.04%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/02	3	131.00	1	131.00	130.00	2	5,126	0.04%
2018/03/29	0	0.00	1	129.00	130.00	-1	5,147	-0.02%
2018/03/28	3	129.17	0	0.00	128.50	3	5,137	0.06%
2018/03/27	1	131.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	0.1	129.00	0	0.00	128.00	0.1	4,954	0.00%
2018/03/22	0	0.00	1	130.50	130.00	-1	4,823	-0.02%
2018/03/21	37	133.00	0	0.00	132.50	37	4,751	0.78%
2018/03/20	3	132.67	0	0.00	132.00	3	4,792	0.06%
2018/03/19	1.2	134.66	0	135.50	134.50	1.2	4,704	0.02%
2018/03/09	3	135.00	1	135.00	135.50	2	4,492	0.04%
2018/03/07	4	137.25	0	0.00	137.00	4	4,389	0.09%
2018/02/09	1	133.50	0	0.00	134.50	1	4,935	0.02%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/02	0	0.00	3	146.50	147.00	-3	4,851	-0.06%
2018/01/26	2	147.50	0	0.00	147.50	2	4,981	0.04%
2018/01/25	0.1	147.50	2	150.00	147.50	-1.9	5,045	-0.04%
2018/01/23	2	147.00	2	150.00	147.50	0	5,113	0.00%
2018/01/22	1	145.00	11	146.59	149.00	-10	4,988	-0.20%
2018/01/19	1	144.50	0	0.00	144.50	1	4,846	0.02%
2018/01/16	1	138.00	1	138.00	140.00	0	4,687	0.00%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/03	2	138.75	0	0.00	139.00	2	5,157	0.04%