光罩 (2338)-元大-永康券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
78.3
漲跌
▼2.2
漲幅
-2.73%
成交量
7,457張
產業
上市半導體類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7.1	80.66	7	79.63	80.50	0.1	2,569	0.00%
2024/06/20	5	76.88	6	76.97	80.20	-1	2,283	-0.04%
2024/06/17	0	0.00	1	74.70	74.20	-1	2,079	-0.05%
2024/06/14	0.1	73.50	0.3	73.38	72.90	-0.2	2,034	-0.01%
2024/06/13	0.2	74.30	1	74.00	74.40	-0.8	1,999	-0.04%
2024/06/12	1	73.10	0	0.00	73.50	1	1,958	0.05%
2024/06/11	0.2	73.28	0	0.00	72.70	0.2	1,954	0.01%
2024/06/07	0.1	72.90	2	72.60	73.30	-1.9	1,961	-0.09%
2024/05/30	0	0.00	2	71.40	71.20	-2	1,991	-0.10%
2024/05/29	0	0.00	1	72.60	72.30	-1	1,987	-0.05%
2024/05/28	1	74.80	2.1	74.11	73.70	-1.1	1,957	-0.05%
2024/05/27	3	72.80	3	73.70	73.60	0	1,846	0.00%
2024/05/24	0.1	70.50	0	0.00	71.00	0.1	1,790	0.01%
2024/05/23	0	0.00	1	71.20	70.40	-1	1,842	-0.05%
2024/05/21	0	0.00	1	71.80	71.80	-1	1,847	-0.05%
2024/05/20	1	71.30	0	0.00	71.30	1	1,828	0.05%
2024/05/17	2	70.45	2	70.25	70.00	0	1,773	0.00%
2024/05/16	1	69.30	0	0.00	69.30	1	1,743	0.06%
2024/05/10	0	69.10	0	0.00	68.50	0	1,735	0.00%
2024/05/08	15	72.75	13	73.52	70.30	2	1,626	0.12%
2024/05/07	0	0.00	4.5	74.42	75.70	-4.5	1,392	-0.32%
2024/04/22	0.1	63.90	1	63.20	63.60	-0.9	1,252	-0.07%
2024/04/19	2.6	66.97	0.1	65.40	65.50	2.5	1,231	0.20%
2024/04/18	0	0.00	1	67.80	68.10	-1	1,192	-0.08%
2024/04/17	0.2	68.50	0.2	68.70	68.40	0.1	1,193	0.00%
2024/04/16	1	67.60	0	0.00	67.60	1	1,195	0.08%
2024/04/15	0.1	69.40	1	69.30	69.30	-1	1,193	-0.08%
2024/04/12	1.1	71.84	0	0.00	70.80	1.1	1,211	0.09%
2024/04/11	0.1	70.90	0	0.00	71.50	0.1	1,194	0.00%
2024/04/10	1	72.50	1	72.40	71.60	0	1,184	0.00%
2024/04/09	2.2	70.62	3	71.33	71.20	-0.8	1,144	-0.07%
2024/04/03	0	0.00	1	69.10	69.30	-1	1,074	-0.09%
2024/04/01	0	0.00	1	69.10	68.80	-1	1,093	-0.09%
2024/03/26	1	67.50	0	0.00	67.00	1	1,105	0.09%
2024/03/25	2	67.90	0	0.00	68.00	2	1,107	0.18%
2024/03/22	0	0.00	2	68.45	68.40	-2	1,121	-0.18%
2024/03/20	1	67.60	0	0.00	67.50	1	1,141	0.09%
2024/03/14	1	67.90	0	0.00	67.90	1	1,161	0.09%
2024/03/13	1	69.20	0	0.00	68.50	1	1,158	0.09%
2024/03/12	0	0.00	1	70.40	70.00	-1	1,165	-0.09%
2024/03/11	1	67.70	0	0.00	67.50	1	1,140	0.09%
2024/03/08	0.2	67.80	0	0.00	67.70	0.2	1,171	0.02%
2024/03/07	0	0.00	1	70.70	68.80	-1	1,235	-0.08%
2024/03/05	1	69.20	0	0.00	69.10	1	1,615	0.06%
2024/03/04	1	70.00	2	70.00	69.90	-1	1,656	-0.06%
2024/02/29	0	0.00	2	70.15	69.60	-2	1,648	-0.12%
2024/02/27	0.2	70.50	13	71.20	69.80	-12.8	1,652	-0.77%
2024/02/26	0	0.00	1	72.40	72.10	-1	1,654	-0.06%
2024/02/22	4	70.53	0	0.00	70.80	4	1,588	0.25%
2024/02/21	1	70.40	1	70.60	71.00	0	1,592	0.00%
2024/02/19	1	70.90	0	0.00	70.90	1	1,585	0.06%
2024/02/16	10	70.60	5	70.40	70.70	5	1,584	0.32%
2024/02/15	1	69.30	2	69.20	69.70	-1	1,579	-0.06%
2024/02/05	1	66.50	0	0.00	67.30	1	1,570	0.06%
2024/02/01	1	67.30	1	67.30	67.20	0	1,689	0.00%
2024/01/29	1	68.00	0	0.00	68.20	1	1,742	0.06%
2024/01/26	1	67.90	0	0.00	67.90	1	1,769	0.06%
2024/01/25	5.2	68.79	0	0.00	68.40	5.2	1,779	0.29%
2024/01/22	0.3	68.57	0	0.00	68.90	0.3	1,801	0.01%
2024/01/08	1	70.70	1	71.20	71.60	0	2,002	0.00%
2023/12/29	1	71.30	0	0.00	71.10	1	2,160	0.05%
2023/12/25	1	69.00	0	0.00	68.80	1	2,144	0.05%
2023/12/20	1	71.90	0	0.00	70.40	1	2,140	0.05%
2023/12/19	1	70.20	0	0.00	70.70	1	2,135	0.05%
2023/12/14	2	72.15	0	0.00	72.00	2	2,121	0.09%
2023/12/12	0	0.00	1	70.90	70.60	-1	2,112	-0.05%
2023/12/08	0	0.00	6	70.95	70.50	-6	2,103	-0.29%
2023/12/07	5	72.04	0	0.00	70.50	5	2,093	0.24%
2023/12/04	0	0.00	3	75.80	73.20	-3	2,031	-0.15%
2023/12/01	0	0.00	5	76.24	76.20	-5	1,958	-0.26%
2023/11/30	2	76.60	6	75.92	76.90	-4	1,833	-0.22%
2023/11/27	0	0.00	2	67.80	67.80	-2	1,508	-0.13%
2023/11/21	1	68.20	3	68.57	68.60	-2	1,496	-0.13%
2023/11/15	2	67.10	0	0.00	66.90	2	1,628	0.12%
2023/11/10	1	66.00	0	0.00	66.20	1	1,718	0.06%
2023/11/09	3	67.00	0	0.00	67.00	3	1,703	0.18%
2023/11/07	2	72.45	0	0.00	71.90	2	1,640	0.12%
2023/11/06	2	72.20	4	72.50	72.40	-2	1,649	-0.12%
2023/11/01	1	68.00	0	0.00	68.00	1	1,638	0.06%
2023/10/31	1	69.90	0	0.00	68.00	1	1,648	0.06%
2023/10/25	1	70.80	0	0.00	71.10	1	1,822	0.05%
2023/10/24	0	0.00	0.2	69.72	69.30	-0.2	1,845	-0.01%
2023/10/23	0.2	70.90	0	0.00	69.20	0.2	1,903	0.01%
2023/10/20	1	68.50	0	0.00	70.60	1	1,894	0.05%
2023/10/17	1	71.70	0	0.00	70.80	1	1,884	0.05%
2023/10/12	1.2	72.05	2	72.70	72.40	-0.9	1,870	-0.05%
2023/10/11	3	71.67	1	72.40	71.80	2	1,896	0.11%
2023/09/28	0	0.00	3	67.77	67.40	-3	1,947	-0.15%
2023/09/27	3	65.50	0	0.00	65.60	3	2,007	0.15%
2023/09/26	1	66.90	0	0.00	66.40	1	2,037	0.05%
2023/09/15	0	0.00	2	70.00	70.10	-2	2,277	-0.09%
2023/09/11	0	0.00	1	67.90	67.00	-1	2,312	-0.04%
2023/09/08	2	68.90	0	0.00	68.70	2	2,320	0.09%
2023/09/06	0	0.00	2	70.80	70.20	-2	2,397	-0.08%
2023/09/05	1	70.60	1	71.10	71.30	0	2,475	0.00%
2023/09/01	1	70.20	0	0.00	70.20	1	2,599	0.04%
2023/08/30	0	0.00	12	70.38	70.30	-12	2,623	-0.46%
2023/08/28	12	68.33	0	0.00	68.50	12	2,659	0.45%
2023/08/24	0	0.00	2	70.50	69.80	-2	2,678	-0.07%
2023/08/23	8	69.21	6	69.53	69.80	2	2,656	0.08%
2023/08/21	2	67.00	0	0.00	67.50	2	2,645	0.08%
2023/08/17	0	0.00	1	68.30	69.30	-1	2,630	-0.04%
2023/08/15	1	68.60	0	0.00	68.80	1	2,610	0.04%
2023/08/08	2	71.60	0	0.00	71.40	2	2,704	0.07%
2023/08/04	1	72.20	0	0.00	72.50	1	2,707	0.04%
2023/08/02	1	73.50	0	0.00	71.80	1	2,700	0.04%
2023/08/01	3	74.50	0	0.00	74.60	3	2,646	0.11%
2023/07/31	1	77.90	5	78.22	75.90	-4	2,629	-0.15%
2023/07/28	3	76.70	0	0.00	77.80	3	2,611	0.11%
2023/07/27	1	74.00	0	0.00	74.00	1	2,575	0.04%
2023/07/26	3	73.70	0	0.00	73.00	3	2,553	0.12%
2023/07/25	2	76.45	0	0.00	75.80	2	2,507	0.08%
2023/07/24	0	0.00	2	76.70	76.40	-2	2,490	-0.08%
2023/07/20	1	79.00	0	0.00	78.50	1	2,573	0.04%
2023/07/14	2	82.25	12	80.88	80.60	-10	2,667	-0.37%
2023/07/13	5	81.20	5	82.40	81.70	0	2,679	0.00%
2023/07/11	2	80.20	0	0.00	80.30	2	2,688	0.07%
2023/07/10	2	79.05	0	0.00	78.80	2	2,777	0.07%
2023/07/07	1	79.20	1	78.90	79.40	0	2,792	0.00%
2023/07/06	0	0.00	2	82.80	81.40	-2	2,779	-0.07%
2023/07/05	3	84.43	1	83.90	82.70	2	2,773	0.07%
2023/07/04	1	83.70	1	83.60	83.60	0	2,746	0.00%
2023/07/03	0	0.00	2	83.60	83.00	-2	2,782	-0.07%
2023/06/30	2	83.70	2	83.30	83.10	0	2,755	0.00%
2023/06/29	1	80.50	0	0.00	80.50	1	2,662	0.04%
2023/06/27	1	78.60	0	0.00	77.70	1	2,761	0.04%
2023/06/26	1	78.80	0	0.00	79.00	1	2,786	0.04%
2023/06/16	0	0.00	1	81.10	81.00	-1	3,201	-0.03%
2023/06/15	0	0.00	3	81.70	81.80	-3	3,482	-0.09%
2023/06/14	5	81.70	1	81.40	81.70	4	3,665	0.11%
2023/06/13	0	0.00	1	82.60	82.60	-1	3,785	-0.03%
2023/06/09	0	0.00	1	83.00	82.90	-1	3,772	-0.03%
2023/06/08	1	80.00	0	0.00	79.90	1	3,723	0.03%
2023/06/01	1	79.80	13	80.60	80.00	-12	3,824	-0.31%
2023/05/31	0	0.00	0	81.30	81.10	0	3,813	0.00%
2023/05/30	5	80.50	0	0.00	80.80	5	3,814	0.13%
2023/05/29	0	0.00	1	81.70	81.80	-1	3,822	-0.03%
2023/05/26	0	0.00	1	82.10	80.50	-1	3,819	-0.03%
2023/05/24	7	80.50	0	0.00	80.90	7	3,881	0.18%
2023/05/22	1	79.70	0	0.00	80.20	1	3,859	0.03%
2023/05/16	1	77.90	0	0.00	78.10	1	3,902	0.03%
2023/05/12	1	77.30	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.30	0	0.00	77.30	1	4,023	0.02%
2023/05/09	0	0.00	1	79.30	79.20	-1	4,261	-0.02%
2023/05/08	10	80.40	0	0.00	79.80	10	4,284	0.23%
2023/05/03	1	80.00	0	0.00	79.70	1	4,532	0.02%
2023/04/26	1	78.00	0	0.00	79.40	1	4,999	0.02%
2023/04/25	1	82.00	2	79.15	78.40	-1	5,247	-0.02%
2023/04/24	15	82.22	0	0.00	82.50	15	5,299	0.28%
2023/04/21	1	84.40	0	0.00	82.30	1	5,591	0.02%
2023/04/20	2	84.20	0	0.00	83.70	2	5,675	0.04%
2023/04/19	1	83.80	0	0.00	83.60	1	5,876	0.02%
2023/04/18	2	85.90	0	0.00	85.20	2	5,991	0.03%
2023/04/17	2	87.55	0	0.00	87.40	2	6,045	0.03%
2023/04/13	0	0.00	3	89.30	88.20	-3	6,186	-0.05%
2023/04/10	1	92.50	1	92.30	92.20	0	6,325	0.00%
2023/04/07	1	94.50	0	0.00	93.10	1	6,410	0.02%
2023/04/06	2	93.40	2	93.40	92.90	0	6,415	0.00%
2023/03/31	0	0.00	4	92.43	92.50	-4	6,384	-0.06%
2023/03/28	0	0.00	0	92.80	93.50	0	6,521	0.00%
2023/03/27	0	96.00	0	0.00	95.90	0	6,501	0.00%
2023/03/24	3	97.30	0.5	98.08	96.00	2.5	6,511	0.04%
2023/03/23	1	96.50	14	95.64	96.60	-13	6,468	-0.20%
2023/03/22	4	97.13	7	97.17	96.90	-3	6,488	-0.05%
2023/03/21	12	96.86	12.1	95.84	95.40	-0.1	6,506	0.00%
2023/03/20	0	93.50	10	94.65	94.60	-10	6,455	-0.15%
2023/03/17	7.1	88.46	11	88.23	88.80	-3.9	6,394	-0.06%
2023/03/16	2	85.75	7	86.47	86.10	-5	6,350	-0.08%
2023/03/10	0	0.00	2	85.45	84.20	-2	6,986	-0.03%
2023/03/09	4	86.80	0	0.00	86.00	4	7,407	0.05%
2023/03/08	5	86.88	0	0.00	87.00	5	7,551	0.07%
2023/03/06	1	84.90	0	0.00	84.90	1	7,967	0.01%
2023/03/02	1	83.00	0	0.00	82.40	1	8,226	0.01%
2023/02/22	2	82.50	2	83.70	82.50	0	8,948	0.00%
2023/02/21	1	85.60	3	85.80	85.60	-2	9,042	-0.02%
2023/02/20	4	86.83	24	86.59	86.50	-20	9,270	-0.22%
2023/02/16	0	0.00	1	86.50	87.10	-1	9,665	-0.01%
2023/02/14	2	84.30	0	0.00	84.20	2	10,344	0.02%
2023/02/13	2	85.10	0	0.00	85.10	2	10,481	0.02%
2023/02/10	1	85.60	0	0.00	85.70	1	10,540	0.01%
2023/02/09	23	86.12	37	87.34	87.40	-14	10,678	-0.13%
2023/02/08	13	85.33	12.1	86.21	86.00	0.9	10,680	0.01%
2023/02/07	4	88.90	0	0.00	89.40	4	10,503	0.04%
2023/02/06	7	89.17	0	0.00	88.80	7	10,530	0.07%
2023/02/03	5	90.00	1	90.40	90.00	4	10,621	0.04%
2023/02/02	5	91.56	4	91.85	91.80	1	10,634	0.01%
2023/01/31	0	90.70	0	0.00	91.70	0	10,600	0.00%
2023/01/17	1	89.60	1	88.90	88.20	0	10,536	0.00%
2023/01/16	0	0.00	7	92.13	89.70	-7	10,549	-0.07%
2023/01/13	12.1	89.97	18	90.44	90.80	-5.9	10,314	-0.06%
2023/01/12	1	89.40	1.2	89.40	88.20	-0.2	10,081	0.00%
2023/01/11	12.2	89.62	65	88.82	89.40	-52.8	10,013	-0.53%
2023/01/10	20	86.40	2.3	87.01	86.00	17.7	9,861	0.18%
2023/01/09	8	90.33	5.2	90.06	90.20	2.8	9,800	0.03%
2023/01/06	1	89.80	2	90.40	88.00	-1	9,627	-0.01%
2023/01/05	9.5	87.68	0	0.00	87.00	9.5	9,544	0.10%
2023/01/04	1	88.20	1	87.50	89.00	0	9,505	0.00%
2023/01/03	1	84.50	0	0.00	87.50	1	9,496	0.01%
2022/12/30	5	87.74	3	85.30	84.70	2	9,586	0.02%
2022/12/29	1	86.00	0	0.00	85.80	1	9,837	0.01%
2022/12/27	1	88.30	0	0.00	88.20	1	9,889	0.01%
2022/12/23	4	86.28	3	86.13	86.30	1	10,004	0.01%
2022/12/21	5	85.98	5	85.30	85.70	0	10,173	0.00%
2022/12/20	21	89.36	0	0.00	85.80	21	10,097	0.21%
2022/12/19	1	88.80	0	0.00	90.20	1	10,007	0.01%
2022/12/16	2	89.50	2	90.20	90.00	0	9,957	0.00%
2022/12/15	3	91.07	3	91.00	90.80	0	9,923	0.00%
2022/12/14	2	91.50	2	91.50	91.50	0	9,882	0.00%
2022/12/13	1	89.20	0	0.00	89.10	1	9,783	0.01%
2022/12/12	2	91.80	3	92.47	91.20	-1	9,667	-0.01%
2022/12/09	14	92.94	12	92.73	92.70	2	9,562	0.02%
2022/12/08	0	0.00	4	93.20	93.50	-4	9,341	-0.04%
2022/12/07	1	93.70	3	95.27	92.60	-2	9,217	-0.02%
2022/12/06	5	95.32	6	96.83	95.80	-1	9,039	-0.01%
2022/12/05	1	96.00	1	96.40	97.10	0	8,863	0.00%
2022/12/02	1	92.00	4	95.20	95.70	-3	8,733	-0.03%
2022/12/01	7	92.90	10	93.20	92.20	-3	8,478	-0.04%
2022/11/30	1	85.60	1	85.70	86.90	0	8,058	0.00%
2022/11/29	9	84.80	6	83.32	85.40	3	7,899	0.04%
2022/11/28	6	83.93	6	83.80	83.20	0	7,584	0.00%
2022/11/25	0	0.00	1	79.70	79.80	-1	7,371	-0.01%
2022/11/24	2	78.65	0	0.00	79.70	2	7,228	0.03%
2022/11/23	7	77.60	14	79.20	80.00	-7	7,046	-0.10%
2022/11/22	1	73.90	0	0.00	73.30	1	6,665	0.02%
2022/11/21	1	73.30	1	72.80	73.40	0	6,521	0.00%
2022/11/18	2	73.75	2	72.10	72.00	0	6,434	0.00%
2022/11/17	0	0.00	1	73.40	73.40	-1	6,329	-0.02%
2022/11/16	2	70.60	4	68.95	70.80	-2	6,197	-0.03%
2022/11/15	2	71.10	4	70.10	69.90	-2	5,976	-0.03%
2022/11/11	10	68.53	9	67.74	67.20	1	5,581	0.02%
2022/11/10	8	65.21	4	65.18	66.00	4	5,267	0.08%
2022/11/07	1	60.10	0	0.00	59.40	1	4,629	0.02%
2022/11/03	1	59.70	1	60.60	61.40	0	4,377	0.00%
2022/11/01	2	60.25	5	60.82	59.40	-3	4,280	-0.07%
2022/10/31	1	57.70	1	58.00	59.00	0	4,194	0.00%
2022/10/28	1	57.70	0	0.00	56.80	1	4,148	0.02%
2022/10/27	1	57.80	2	58.05	59.70	-1	4,078	-0.02%
2022/10/26	1	55.60	1	56.60	55.60	0	3,956	0.00%
2022/10/25	1	55.60	0	0.00	55.20	1	3,886	0.03%
2022/10/24	2	56.05	3	56.73	54.70	-1	3,840	-0.03%
2022/10/19	0	0.00	1	56.20	55.40	-1	3,766	-0.03%
2022/10/18	3	57.83	3	58.87	55.10	0	3,721	0.00%
2022/10/17	1	54.60	0	0.00	55.20	1	3,605	0.03%
2022/10/14	2	55.05	2	53.40	55.10	0	3,567	0.00%
2022/10/13	4	51.58	4	53.03	50.10	0	3,540	0.00%
2022/10/12	1	54.50	0	0.00	53.90	1	3,454	0.03%
2022/10/11	2	57.30	1	56.00	55.70	1	3,414	0.03%
2022/10/07	2	61.90	1	62.60	61.50	1	3,430	0.03%
2022/10/06	4	61.20	5	60.54	63.00	-1	3,342	-0.03%
2022/10/05	1	60.20	0	0.00	60.20	1	3,052	0.03%
2022/10/04	1	54.80	1	55.50	54.80	0	2,945	0.00%
2022/10/03	6	52.68	1	52.50	54.00	5	2,846	0.18%
2022/09/30	1	53.90	2	54.65	55.20	-1	2,844	-0.04%
2022/09/29	2	56.70	5	59.84	56.00	-3	2,759	-0.11%
2022/09/28	0	0.00	3	62.87	62.10	-3	2,629	-0.11%
2022/09/20	0	0.00	1	74.50	74.50	-1	2,890	-0.03%
2022/09/13	1	75.10	1	75.00	75.00	0	3,198	0.00%
2022/09/12	1	73.10	1	74.60	73.10	0	3,212	0.00%
2022/09/08	1	70.60	2	71.20	71.80	-1	3,289	-0.03%
2022/09/06	1	70.80	0	0.00	69.50	1	3,537	0.03%
2022/08/30	2	73.60	0	0.00	75.00	2	3,759	0.05%
2022/08/24	1	72.70	0	0.00	72.90	1	3,982	0.03%
2022/08/23	2	74.15	0	0.00	73.60	2	4,106	0.05%
2022/08/19	1	78.70	0	0.00	77.60	1	4,308	0.02%
2022/08/17	0	0.00	4	76.13	76.60	-4	4,522	-0.09%
2022/08/16	0	0.00	3	78.00	78.00	-3	4,583	-0.07%
2022/08/15	0	0.00	1	77.80	78.00	-1	4,606	-0.02%
2022/08/11	6	77.10	0	0.00	78.20	6	4,797	0.13%
2022/08/08	0	0.00	1	74.60	74.70	-1	5,030	-0.02%
2022/08/05	1	75.10	2	75.50	75.20	-1	5,100	-0.02%
2022/08/04	0	0.00	2	71.80	72.30	-2	5,225	-0.04%
2022/08/02	4	72.00	0	0.00	72.30	4	5,480	0.07%
2022/08/01	1	74.00	0	0.00	74.00	1	5,523	0.02%
2022/07/28	7	75.10	0	0.00	74.20	7	5,564	0.13%
2022/07/27	12	73.90	19	73.81	74.80	-7	5,569	-0.13%
2022/07/26	1	73.50	0	0.00	73.50	1	5,613	0.02%
2022/07/21	1	74.50	3	75.53	76.60	-2	5,729	-0.03%
2022/07/20	1	75.90	0	0.00	73.70	1	5,735	0.02%
2022/07/19	2	73.20	0	0.00	73.00	2	5,774	0.03%
2022/07/18	4	73.25	6	73.62	73.70	-2	5,829	-0.03%
2022/07/15	2	73.15	3	73.47	73.80	-1	5,813	-0.02%
2022/07/14	1	67.30	4	68.53	72.10	-3	5,742	-0.05%
2022/07/13	1	67.80	1	67.10	67.20	0	5,714	0.00%
2022/07/08	2	68.10	0	0.00	67.80	2	5,906	0.03%
2022/07/05	0	0.00	4	64.20	66.60	-4	5,881	-0.07%
2022/07/04	4	67.70	0	0.00	65.90	4	5,860	0.07%
2022/07/01	1	68.30	0	0.00	67.00	1	5,846	0.02%
2022/06/30	1	72.00	9	71.67	72.90	-8	5,781	-0.14%
2022/06/29	4	75.38	3	76.87	75.70	1	5,942	0.02%
2022/06/27	6	80.78	5	79.90	80.80	1	6,196	0.02%
2022/06/22	0	0.00	1	85.80	79.80	-1	6,105	-0.02%
2022/06/20	3	90.67	3	91.03	87.10	0	5,970	0.00%
2022/06/17	1	90.60	4	89.83	91.00	-3	5,916	-0.05%
2022/06/16	3	95.17	3	93.13	90.40	0	5,823	0.00%
2022/06/15	2	94.65	0	0.00	94.60	2	5,699	0.04%
2022/06/14	0	91.10	3	92.07	93.10	-3	5,619	-0.05%
2022/06/13	1	93.30	2	93.30	93.40	-1	5,567	-0.02%
2022/06/10	2	92.90	0	0.00	93.90	2	5,505	0.04%
2022/06/09	0	0.00	1	90.70	93.00	-1	5,493	-0.02%
2022/06/06	1	91.00	4	91.73	91.90	-3	5,594	-0.05%
2022/06/02	3	92.67	2	93.05	92.20	1	5,741	0.02%
2022/06/01	7	95.21	14	93.51	93.20	-7	5,905	-0.12%
2022/05/31	7	92.07	5	92.70	93.90	2	5,802	0.03%
2022/05/30	6	91.00	6	93.15	91.10	0	5,707	0.00%
2022/05/27	0	0.00	3	89.03	88.50	-3	5,556	-0.05%
2022/05/26	10	87.40	4	88.00	87.30	6	5,496	0.11%
2022/05/25	7	85.20	7	85.60	86.30	0	5,420	0.00%
2022/05/24	0	0.00	1	84.20	83.80	-1	5,415	-0.02%
2022/05/20	2	85.05	3	85.93	84.20	-1	5,474	-0.02%
2022/05/19	2	82.55	2	82.65	85.50	0	5,432	0.00%
2022/05/18	6	83.85	6	83.62	83.50	0	5,408	0.00%
2022/05/17	1	80.10	3	80.53	81.00	-2	5,653	-0.04%
2022/05/16	8	81.88	1	81.70	79.60	7	5,947	0.12%
2022/05/12	3	81.47	5	80.46	78.70	-2	6,012	-0.03%
2022/05/11	7	80.13	6	80.58	80.30	1	6,076	0.02%
2022/05/10	1	78.10	11	72.69	77.80	-10	6,048	-0.17%
2022/05/09	2	74.95	0	0.00	74.20	2	6,119	0.03%
2022/05/06	1	74.90	1	76.60	76.70	0	6,147	0.00%
2022/05/04	0	0.00	1	76.40	76.40	-1	6,346	-0.02%
2022/05/03	1	76.30	3	75.47	75.70	-2	6,439	-0.03%
2022/04/29	11	75.27	0	0.00	74.00	11	6,532	0.17%
2022/04/28	2	73.30	1	73.90	73.60	1	6,651	0.02%
2022/04/27	1	72.70	5.5	72.69	73.00	-4.5	6,763	-0.07%
2022/04/26	0.1	75.00	0.1	75.10	74.70	0	7,265	0.00%
2022/04/25	1.1	75.02	0	0.00	74.50	1.1	7,506	0.01%
2022/04/22	11	79.27	12	80.20	79.20	-1	7,569	-0.01%
2022/04/21	6	81.97	0	0.00	82.10	6	7,655	0.08%
2022/04/20	1	81.50	0	0.00	81.60	1	7,659	0.01%
2022/04/19	3	81.60	1	81.10	81.20	2	7,711	0.03%
2022/04/18	2.1	82.96	0	0.00	81.80	2.1	7,757	0.03%
2022/04/15	3	85.20	1	87.10	85.10	2	7,752	0.03%
2022/04/13	1	91.50	0	0.00	91.70	1	7,858	0.01%
2022/04/12	0	91.00	1	91.00	90.70	-1	7,958	-0.01%
2022/04/11	2	92.20	1	97.00	91.50	1	8,225	0.01%
2022/04/08	1	95.50	2	95.85	96.00	-1	8,444	-0.01%
2022/04/07	3	94.47	3	95.20	94.00	0	9,352	0.00%
2022/04/06	1	97.40	1	95.90	96.50	0	9,393	0.00%
2022/04/01	4	97.78	4	98.30	97.00	0	9,483	0.00%
2022/03/31	5	97.72	3	96.93	96.90	2	9,499	0.02%
2022/03/30	4	96.43	5.1	97.13	96.70	-1.1	9,423	-0.01%
2022/03/29	1	93.50	0	0.00	93.50	1	9,371	0.01%
2022/03/28	0	90.60	1.1	90.65	92.60	-1	9,488	-0.01%
2022/03/25	0.1	92.50	1	93.60	91.30	-0.9	9,535	-0.01%
2022/03/24	1	93.00	0	0.00	92.70	1	9,568	0.01%
2022/03/22	0	93.50	0	0.00	93.90	0	9,818	0.00%
2022/03/18	1	93.10	0	0.00	94.00	1	10,199	0.01%
2022/03/17	0	0.00	5	92.98	93.20	-5	10,610	-0.05%
2022/03/15	0	90.77	3	90.87	90.20	-3	11,126	-0.03%
2022/03/14	0	0.00	0.1	92.00	92.10	-0.1	11,667	0.00%
2022/03/11	0.1	91.29	0	0.00	91.40	0.1	12,871	0.00%
2022/03/10	1	91.60	1.3	91.74	91.90	-0.3	13,691	0.00%
2022/03/09	0	0.00	1	86.80	88.10	-1	14,495	-0.01%
2022/03/08	6	86.65	3	85.30	84.50	3	14,585	0.02%
2022/03/07	16	92.21	6.3	91.45	89.90	9.7	14,547	0.07%
2022/03/04	0	0.00	1	98.40	98.30	-1	14,706	-0.01%
2022/03/02	0	0.00	2	99.30	99.40	-2	15,200	-0.01%
2022/03/01	2	99.50	3.1	99.68	99.50	-1.1	15,538	-0.01%
2022/02/25	4	98.48	6	98.80	98.00	-2	15,753	-0.01%
2022/02/24	4	97.75	1	97.60	97.00	3	16,040	0.02%
2022/02/23	3	99.97	3	100.50	100.50	0	16,465	0.00%
2022/02/22	5.1	99.04	0	0.00	99.10	5.1	17,701	0.03%
2022/02/21	1.1	101.46	0	0.00	101.50	1.1	17,998	0.01%
2022/02/18	7	102.50	0	0.00	103.00	7	18,520	0.04%
2022/02/17	29	107.00	31	103.45	103.00	-2	19,553	-0.01%
2022/02/16	9.3	105.26	10	105.10	104.50	-0.7	20,167	0.00%
2022/02/15	1	100.00	0	0.00	99.90	1	20,186	0.00%
2022/02/14	0	100.00	0	0.00	99.40	0	20,282	0.00%
2022/02/11	1	102.00	4.1	103.87	103.50	-3.1	20,401	-0.02%
2022/02/10	0	0.00	1	104.00	104.00	-1	20,671	0.00%
2022/02/09	3	102.83	3	103.83	101.50	0	20,938	0.00%
2022/02/08	0	99.90	2	100.50	101.50	-2	21,134	-0.01%
2022/02/07	0	98.50	2	99.40	100.50	-2	21,540	-0.01%
2022/01/26	3	97.80	4	98.60	96.50	-1	21,844	0.00%
2022/01/25	4	100.35	6	98.27	97.70	-2	22,373	-0.01%
2022/01/24	10	99.90	5.2	99.90	101.00	4.8	22,427	0.02%
2022/01/21	6	101.99	6.1	100.76	99.80	-0.1	22,293	0.00%
2022/01/20	3	103.67	5	103.20	105.50	-2	22,233	-0.01%
2022/01/19	15.1	105.48	14.7	106.14	102.50	0.4	22,146	0.00%
2022/01/18	6.5	103.54	4	104.00	104.50	2.5	21,613	0.01%
2022/01/17	2	100.75	2	101.00	101.00	0	21,397	0.00%
2022/01/14	2.1	96.92	2	93.60	97.50	0.1	21,306	0.00%
2022/01/13	1.3	97.59	1	96.30	97.30	0.3	21,239	0.00%
2022/01/11	5.1	97.05	1	97.20	96.70	4.1	21,336	0.02%
2022/01/10	3	98.87	2	99.90	99.70	1	21,267	0.00%
2022/01/07	5.2	98.62	2	98.20	98.40	3.2	21,296	0.01%
2022/01/06	7.1	101.91	2	100.00	100.00	5.1	21,192	0.02%
2022/01/05	0.1	102.25	4	103.00	102.00	-3.9	21,131	-0.02%
2022/01/04	8.3	106.16	5	105.10	103.00	3.3	21,050	0.02%
2022/01/03	11	109.09	11.1	108.55	108.00	0	20,803	0.00%
2021/12/30	83	108.85	59	109.90	108.00	24	20,563	0.12%
2021/12/29	2	103.51	2	103.25	104.00	0	19,656	0.00%
2021/12/28	7.1	103.93	4	103.00	104.00	3.1	19,649	0.02%
2021/12/27	3	103.83	4.1	103.38	103.50	-1.1	19,596	-0.01%
2021/12/24	1.1	99.23	0	0.00	99.00	1.1	19,414	0.01%
2021/12/23	1	102.00	3.1	101.32	100.00	-2.1	19,384	-0.01%
2021/12/22	0	0.00	2	100.20	99.90	-2	19,302	-0.01%
2021/12/21	2	96.00	2	97.40	98.60	0	19,228	0.00%
2021/12/20	1	96.40	1	97.60	97.00	0	19,192	0.00%
2021/12/17	2	98.85	0	0.00	96.50	2	19,229	0.01%
2021/12/16	27.1	99.40	29	99.39	99.30	-1.9	19,187	-0.01%
2021/12/15	3	97.23	6	97.40	97.70	-3	19,043	-0.02%
2021/12/14	12	97.82	5.1	97.82	96.00	6.9	19,087	0.04%
2021/12/13	8.2	100.94	2	103.75	99.90	6.2	18,891	0.03%
2021/12/10	2	107.50	2	107.50	107.00	0	18,615	0.00%
2021/12/09	5	109.10	2	107.75	107.50	3	18,489	0.02%
2021/12/08	6	111.17	8	110.69	112.00	-2	18,344	-0.01%
2021/12/07	28.2	113.02	27.2	112.51	107.00	1.1	17,874	0.01%
2021/12/06	10	109.90	9	109.56	109.50	1	16,748	0.01%
2021/12/03	16	105.09	34.1	106.82	109.50	-18.1	16,041	-0.11%
2021/12/02	6	101.25	5	100.04	99.60	1	15,372	0.01%
2021/12/01	0	0.00	2	101.25	102.50	-2	15,381	-0.01%
2021/11/30	29.2	100.07	26	100.67	101.00	3.2	15,444	0.02%
2021/11/29	8	93.91	13	94.21	97.50	-5	15,212	-0.03%
2021/11/26	15	98.37	8	99.20	98.10	7	15,055	0.05%
2021/11/25	7	101.17	0	0.00	97.60	7	14,969	0.05%
2021/11/24	2	101.50	2	104.25	100.50	0	14,943	0.00%
2021/11/23	11	105.91	10	105.80	103.00	1	15,431	0.01%
2021/11/22	28	108.18	22	106.34	106.00	6	15,499	0.04%
2021/11/19	26	108.19	39.5	109.05	110.50	-13.5	15,450	-0.09%
2021/11/18	8	103.13	9	102.22	102.50	-1	14,492	-0.01%
2021/11/17	17	105.62	7	105.29	104.50	10	14,358	0.07%
2021/11/16	32	106.02	38	105.96	105.50	-6	13,936	-0.04%
2021/11/15	12.1	99.09	14	101.74	104.00	-1.9	12,958	-0.01%
2021/11/12	5	93.30	6	93.13	94.90	-1	12,162	-0.01%
2021/11/11	1	90.60	5	91.26	89.20	-4	11,948	-0.03%
2021/11/10	2	94.45	8	93.73	92.80	-6	11,963	-0.05%
2021/11/09	21	94.82	15	94.96	92.50	6	11,975	0.05%
2021/11/08	8	94.01	8	93.72	93.70	0	11,748	0.00%
2021/11/05	3.1	91.56	5	91.08	92.10	-1.9	11,516	-0.02%
2021/11/04	6	91.48	10	90.58	90.30	-4	11,317	-0.04%
2021/11/03	7	89.30	11	89.27	90.00	-4	11,054	-0.04%
2021/11/02	23	88.34	16.1	88.36	87.60	6.9	10,812	0.06%
2021/11/01	1	82.30	5	80.96	83.00	-4	10,543	-0.04%
2021/10/29	8	80.01	2	80.25	79.80	6	10,530	0.06%
2021/10/28	6	80.75	1	80.00	80.00	5	10,696	0.05%
2021/10/27	0	0.00	2	81.45	82.20	-2	10,770	-0.02%
2021/10/26	0	0.00	1	79.90	78.80	-1	11,093	-0.01%
2021/10/25	2	81.55	1	80.60	80.60	1	11,508	0.01%
2021/10/22	4	79.68	2	79.50	79.50	2	12,129	0.02%
2021/10/20	1	80.00	2	80.25	80.80	-1	13,014	-0.01%
2021/10/19	2	79.60	5	79.90	80.80	-3	13,832	-0.02%
2021/10/15	2	77.05	1	76.70	76.90	1	15,522	0.01%
2021/10/14	2	74.45	1	74.70	74.50	1	15,779	0.01%
2021/10/13	1	73.40	0	0.00	73.10	1	16,007	0.01%
2021/10/12	2	77.15	0	0.00	76.70	2	16,274	0.01%
2021/10/07	1	74.50	4	76.85	78.00	-3	16,797	-0.02%
2021/10/06	3	74.27	2	72.95	72.70	1	17,065	0.01%
2021/10/05	3	72.57	3.1	71.92	75.50	-0.1	17,617	0.00%
2021/10/04	1	73.79	6	73.93	71.60	-5	17,805	-0.03%
2021/10/01	0	75.20	0	0.00	74.50	0	18,286	0.00%
2021/09/29	1	77.79	0	0.00	76.70	1	19,801	0.01%
2021/09/28	1	79.40	12	79.11	80.20	-11	20,290	-0.05%
2021/09/27	2	81.80	2	82.10	82.10	0	20,489	0.00%
2021/09/24	13	83.28	10	82.89	81.80	3	20,558	0.01%
2021/09/22	0	0.00	1	81.00	79.90	-1	20,602	0.00%
2021/09/17	1	79.90	0	0.00	82.30	1	20,639	0.00%
2021/09/16	0	0.00	3	80.57	80.90	-3	20,565	-0.01%
2021/09/15	8	80.28	0	0.00	79.20	8	20,608	0.04%
2021/09/14	5	81.64	3	81.90	82.50	2	20,567	0.01%
2021/09/13	2	82.05	2	82.30	81.90	0	20,575	0.00%
2021/09/10	1	85.90	0	0.00	85.90	1	20,722	0.00%
2021/09/09	0	0.00	11	83.04	83.70	-11	20,910	-0.05%
2021/09/08	22.1	85.13	10	84.10	83.20	12.1	21,005	0.06%
2021/09/07	0	0.00	4	86.50	84.00	-4	21,215	-0.02%
2021/09/06	6	90.93	6	90.68	89.10	0	21,506	0.00%
2021/09/03	2	90.45	8	90.08	89.90	-6	21,553	-0.03%
2021/09/02	0	0.00	1	88.90	88.20	-1	21,610	0.00%
2021/09/01	0	0.00	1	89.60	89.30	-1	21,881	0.00%
2021/08/31	1	88.20	1	87.80	89.00	0	22,369	0.00%
2021/08/30	13	91.09	13	90.41	90.70	0	22,517	0.00%
2021/08/27	28	91.44	19	91.84	88.10	9	22,294	0.04%
2021/08/26	1	88.80	6	89.70	89.00	-5	21,885	-0.02%
2021/08/25	17	88.02	19	87.56	87.10	-2	21,725	-0.01%
2021/08/24	13	84.05	4	83.78	83.50	9	21,832	0.04%
2021/08/23	4	81.28	7	80.44	82.10	-3	21,737	-0.01%
2021/08/20	5	75.48	20	74.33	74.70	-15	21,865	-0.07%
2021/08/19	7	75.77	3	75.83	73.00	4	22,106	0.02%
2021/08/18	7	74.03	5.1	74.21	76.20	1.9	22,884	0.01%
2021/08/17	4	72.83	0	0.00	70.70	4	23,082	0.02%
2021/08/16	1	76.60	4	75.23	75.10	-3	23,154	-0.01%
2021/08/13	1.1	76.15	3	78.73	75.30	-1.9	23,147	-0.01%
2021/08/12	2	82.45	1.1	80.48	80.50	0.9	23,085	0.00%
2021/08/11	26	82.43	34.1	81.45	81.50	-8.1	23,097	-0.03%
2021/08/10	4	85.60	6	87.30	86.60	-2	23,045	-0.01%
2021/08/09	9	87.62	3	87.07	86.00	6	23,132	0.03%
2021/08/06	2	90.50	6	91.08	90.50	-4	23,119	-0.02%
2021/08/05	18	90.66	35.2	90.77	91.00	-17.2	23,229	-0.07%
2021/08/04	0	0.00	2	97.20	96.10	-2	23,252	-0.01%
2021/08/03	4	99.25	2	100.15	98.70	2	23,316	0.01%
2021/08/02	6	98.40	6	99.30	97.80	0	23,312	0.00%
2021/07/30	12	100.45	8	100.96	98.50	4	23,388	0.02%
2021/07/29	8	99.78	17	99.64	99.90	-9	23,203	-0.04%
2021/07/28	11	99.15	11	99.61	95.50	0	22,890	0.00%
2021/07/27	29.1	106.38	6	106.17	102.00	23.1	22,520	0.10%
2021/07/26	5	107.90	3	111.50	111.50	2	22,087	0.01%
2021/07/23	9	100.69	19	102.73	101.50	-10	21,851	-0.05%
2021/07/22	48.7	99.04	23.2	99.06	95.70	25.5	21,098	0.12%
2021/07/21	19	94.65	74	95.14	99.00	-55	20,593	-0.27%
2021/07/20	10	93.51	10	93.04	90.00	0	20,185	0.00%
2021/07/19	11.2	92.55	6	92.70	94.00	5.2	20,007	0.03%
2021/07/16	16	92.65	5.3	92.50	92.00	10.7	19,996	0.05%
2021/07/15	3.2	92.25	7	89.51	94.10	-3.8	19,835	-0.02%
2021/07/14	5	87.84	3.3	88.73	87.80	1.7	19,608	0.01%
2021/07/13	32	88.73	15	88.91	86.70	17	19,664	0.09%
2021/07/12	34	86.96	41	87.46	86.10	-7	19,747	-0.04%
2021/07/09	10	90.13	47	89.85	89.60	-37	19,452	-0.19%
2021/07/08	29	96.08	23	94.63	92.70	6	19,914	0.03%
2021/07/07	63	94.55	23.1	94.89	94.30	39.9	19,877	0.20%
2021/07/06	53.3	92.19	93.3	92.57	95.00	-40	19,908	-0.20%
2021/07/05	18.3	89.27	24	89.53	89.40	-5.7	19,773	-0.03%
2021/07/02	4	85.20	2	86.60	87.00	2	19,626	0.01%
2021/07/01	0	0.00	6	84.40	84.20	-6	19,762	-0.03%
2021/06/30	0	0.00	2	84.10	83.60	-2	20,198	-0.01%
2021/06/29	3	84.37	1	85.80	83.00	2	20,449	0.01%
2021/06/28	3.1	84.64	2	83.80	84.80	1.1	20,762	0.01%
2021/06/25	1	84.50	0	0.00	83.20	1	21,330	0.00%
2021/06/24	1	83.70	0	0.00	83.80	1	21,982	0.00%
2021/06/23	1	84.30	4	83.80	84.30	-3	22,091	-0.01%
2021/06/22	11	83.95	11	83.24	82.10	0	22,386	0.00%
2021/06/21	3	84.37	11	84.11	82.40	-8	22,706	-0.04%
2021/06/18	19	89.05	7	88.86	87.50	12	23,376	0.05%
2021/06/17	12	88.28	10	88.68	89.60	2	23,783	0.01%
2021/06/16	14	88.13	7	87.87	87.50	7	24,229	0.03%
2021/06/15	15	87.78	18	88.37	90.00	-3	25,069	-0.01%
2021/06/11	9	85.37	13	86.28	84.50	-4	24,995	-0.02%
2021/06/09	3	86.07	2	86.85	85.70	1	26,625	0.00%
2021/06/08	28	86.91	5	86.04	84.20	23	27,884	0.08%
2021/06/07	9	84.52	23	85.43	87.20	-14	27,538	-0.05%
2021/06/04	1	83.60	6	83.00	83.00	-5	27,240	-0.02%
2021/06/03	11	84.88	14	84.90	84.20	-3	27,256	-0.01%
2021/06/02	8	81.91	1	81.50	81.80	7	27,047	0.03%
2021/06/01	15	87.05	7	86.46	84.40	8	26,955	0.03%
2021/05/31	3	84.07	1	85.20	84.50	2	26,494	0.01%
2021/05/28	19	85.98	2	85.85	85.00	17	26,478	0.06%
2021/05/27	13	83.35	11	82.17	85.20	2	26,321	0.01%
2021/05/26	29	84.08	28	82.53	81.70	1	26,119	0.00%
2021/05/25	10	79.94	4	81.83	83.10	6	25,501	0.02%
2021/05/24	7	73.64	23	74.51	75.60	-16	25,543	-0.06%
2021/05/21	8	72.54	3	71.40	71.60	5	26,221	0.02%
2021/05/20	4	72.48	2	72.30	71.00	2	26,151	0.01%
2021/05/19	10	72.55	4	71.23	73.60	6	26,804	0.02%
2021/05/18	3.1	66.71	3	66.90	67.90	0.1	27,074	0.00%
2021/05/17	11	63.44	19	64.78	61.80	-8	27,495	-0.03%
2021/05/14	13	70.99	12	70.51	67.40	1	27,541	0.00%
2021/05/13	27	66.13	7	68.57	69.90	20	27,518	0.07%
2021/05/12	11	69.13	16	70.93	69.00	-5	27,319	-0.02%
2021/05/11	1	74.70	2	73.30	73.50	-1	26,957	0.00%
2021/05/10	3	77.27	1	76.30	76.10	2	26,832	0.01%
2021/05/07	2	73.90	2	76.65	78.60	0	26,719	0.00%
2021/05/05	2	76.30	2	75.25	75.00	0	26,402	0.00%
2021/05/04	3	74.60	11	73.86	74.50	-8	26,331	-0.03%
2021/05/03	5.1	78.53	215	79.07	77.10	-209.9	26,126	-0.80%	大賣/鉅額交易
2021/04/29	43	83.46	6.2	83.70	83.60	36.8	26,020	0.14%
2021/04/28	7	85.20	7	84.93	85.00	0	25,992	0.00%
2021/04/27	22	88.38	19	87.95	85.00	3	26,046	0.01%
2021/04/26	229.2	88.83	173.2	87.48	87.50	56	25,947	0.22%	大買/大賣/
2021/04/23	123	84.88	2.2	84.44	86.00	120.8	25,461	0.47%	大買/鉅額交易
2021/04/22	4.5	84.50	0.2	84.88	81.80	4.3	25,531	0.02%
2021/04/21	0	0.00	3	84.03	84.70	-3	25,326	-0.01%
2021/04/20	18	84.08	16	83.33	82.70	2	25,279	0.01%
2021/04/19	0	0.00	5.5	82.43	81.50	-5.5	25,174	-0.02%
2021/04/16	11.5	86.65	10	86.61	84.20	1.5	25,001	0.01%
2021/04/15	8	83.34	11	82.12	85.30	-3	24,721	-0.01%
2021/04/14	16	83.76	21	82.73	83.50	-5	24,588	-0.02%
2021/04/13	28.6	87.95	21.5	87.70	86.70	7.1	24,015	0.03%
2021/04/12	22	87.73	136	85.59	84.60	-114	23,619	-0.48%	大賣/鉅額交易
2021/04/09	238.1	91.15	127	89.29	90.00	111.1	23,075	0.48%	大買/大賣/鉅額交易
2021/04/08	22	85.22	20	86.74	87.50	2	22,332	0.01%
2021/04/07	5	78.60	8	77.25	79.60	-3	21,988	-0.01%
2021/04/06	20	78.37	511	75.35	79.00	-491	21,735	-2.26%	大賣/鉅額交易
2021/04/01	120	73.20	17	73.25	73.40	103	21,552	0.48%	大買/鉅額交易
2021/03/31	40.1	72.64	70	72.87	71.50	-29.9	21,285	-0.14%
2021/03/30	174.8	72.14	163	73.79	70.60	11.8	20,950	0.06%	大買/大賣/
2021/03/29	375	69.28	30	68.62	69.80	345	20,382	1.69%	大買/鉅額交易
2021/03/26	15	63.22	6	63.52	63.50	9	19,764	0.05%
2021/03/25	2.5	61.44	12	61.56	62.00	-9.5	19,704	-0.05%
2021/03/24	15	64.77	10	64.68	63.80	5	19,452	0.03%
2021/03/23	6	64.20	24	64.69	64.60	-18	19,161	-0.09%
2021/03/22	29	60.84	21	60.38	60.70	8	18,520	0.04%
2021/03/19	16	57.45	16	58.39	58.90	0	18,836	0.00%
2021/03/18	67	59.85	66	59.28	56.80	1	18,622	0.01%
2021/03/17	10	55.52	13	55.92	56.00	-3	18,373	-0.02%
2021/03/16	28.5	55.62	21	54.80	54.10	7.5	18,744	0.04%
2021/03/15	49	55.21	41	55.16	55.50	8	18,995	0.04%
2021/03/12	41	52.54	39	53.76	54.20	2	18,246	0.01%
2021/03/11	7	47.67	14	48.38	49.35	-7	16,749	-0.04%
2021/03/10	2	44.95	4	44.90	44.90	-2	16,601	-0.01%
2021/03/09	1	45.40	1	45.00	44.55	0	16,781	0.00%
2021/03/08	1	46.20	5	46.19	45.90	-4	16,999	-0.02%
2021/03/05	2	47.28	6	45.67	46.00	-4	17,182	-0.02%
2021/03/04	9	46.93	2	47.15	46.20	7	17,292	0.04%
2021/03/03	2	46.78	17	47.03	47.40	-15	17,303	-0.09%
2021/03/02	13.1	49.30	6	47.80	47.40	7.1	17,319	0.04%
2021/02/26	7	49.53	0	0.00	49.65	7	17,310	0.04%
2021/02/25	1	50.70	3	51.00	50.80	-2	17,602	-0.01%
2021/02/24	26	53.35	20	52.57	51.40	6	17,560	0.03%
2021/02/23	40	53.55	29	52.25	52.50	11	17,379	0.06%
2021/02/22	3	55.23	0	0.00	55.40	3	17,298	0.02%
2021/02/19	3	49.05	13	49.83	50.40	-10	17,428	-0.06%
2021/02/18	10	45.26	25	44.89	45.90	-15	17,457	-0.09%
2021/02/17	2	43.25	30	43.89	44.90	-28	17,725	-0.16%
2021/02/05	3	40.27	2	40.85	40.85	1	17,177	0.01%
2021/02/04	1	38.05	7	37.99	38.70	-6	16,900	-0.04%
2021/02/03	1	37.30	1	37.15	36.75	0	16,723	0.00%
2021/02/02	6	37.84	1	38.30	37.70	5	16,691	0.03%
2021/02/01	0	0.00	4	37.31	37.15	-4	16,760	-0.02%
2021/01/29	0	0.00	1	38.85	38.80	-1	16,701	-0.01%
2021/01/28	3	40.17	0	0.00	40.15	3	16,634	0.02%
2021/01/27	7	40.69	8	41.28	40.45	-1	16,604	-0.01%
2021/01/26	2	41.25	12	40.91	40.35	-10	16,493	-0.06%
2021/01/25	22	41.60	13	41.34	41.35	9	16,416	0.05%
2021/01/22	23	41.34	11	41.07	41.75	12	16,309	0.07%
2021/01/21	1	40.15	0	0.00	40.35	1	16,171	0.01%
2021/01/20	1	40.10	15	40.56	40.10	-14	16,100	-0.09%
2021/01/19	27	41.89	4	41.85	42.30	23	15,900	0.14%
2021/01/15	2	41.48	29	40.78	40.35	-27	15,533	-0.17%
2021/01/14	1	41.85	1	41.35	41.75	0	15,256	0.00%
2021/01/13	1	41.75	22	41.83	41.85	-21	15,255	-0.14%
2021/01/12	16	41.43	91	40.51	40.50	-75	15,159	-0.49%
2021/01/11	2	41.35	0	0.00	41.70	2	15,114	0.01%
2021/01/08	1	42.55	10	42.50	41.55	-9	15,051	-0.06%
2021/01/07	91	41.85	68	42.10	42.15	23	14,924	0.15%
2021/01/06	54	41.50	4	40.40	40.55	50	14,789	0.34%
2021/01/05	5	41.15	0	0.00	41.55	5	14,699	0.03%
2020/12/31	0	0.00	17	40.31	40.35	-17	14,537	-0.12%
2020/12/30	0	0.00	6	41.37	41.35	-6	14,426	-0.04%
2020/12/29	38	41.71	52	41.92	41.50	-14	14,368	-0.10%
2020/12/28	107	42.48	46.2	42.34	42.70	60.9	14,232	0.43%	大買/
2020/12/25	0.2	40.10	0	0.00	40.35	0.2	13,906	0.00%
2020/12/24	12	40.20	0	0.00	40.10	12	13,907	0.09%
2020/12/23	5	40.06	0	0.00	40.05	5	13,870	0.04%
2020/12/22	6	40.30	1	41.30	39.50	5	13,834	0.04%
2020/12/21	2	41.18	14	40.49	40.80	-12	13,747	-0.09%
2020/12/18	5	40.52	2	41.05	40.65	3	13,593	0.02%
2020/12/17	2	40.65	3	40.87	41.00	-1	13,450	-0.01%
2020/12/16	7	41.69	19	41.69	41.25	-12	13,282	-0.09%
2020/12/15	74	43.05	28	43.18	40.65	46	12,938	0.36%
2020/12/14	13	42.32	10.3	43.09	44.00	2.7	11,929	0.02%
2020/12/11	83	44.25	23	45.07	43.20	60	11,507	0.52%
2020/12/10	46.3	44.73	170	44.72	45.00	-123.7	10,591	-1.17%	大賣/鉅額交易
2020/12/09	67	43.73	52	43.79	43.65	15	9,790	0.15%
2020/12/08	13	39.79	11	40.72	41.30	2	8,874	0.02%
2020/12/07	1	37.00	5	37.70	37.55	-4	8,271	-0.05%
2020/12/04	1	36.75	11	37.05	37.00	-10	8,265	-0.12%
2020/12/03	5	37.33	5	37.17	37.20	0	8,469	0.00%
2020/12/02	7	36.78	2	37.65	37.35	5	8,338	0.06%
2020/12/01	9	36.13	2	35.95	35.65	7	8,042	0.09%
2020/11/30	2	37.18	0	0.00	36.90	2	7,799	0.03%
2020/11/27	1	35.90	3	35.93	36.00	-2	7,571	-0.03%
2020/11/26	6	35.58	1	35.75	35.70	5	7,482	0.07%
2020/11/25	0	0.00	5	35.80	35.40	-5	7,353	-0.07%
2020/11/24	4	35.43	5.2	35.48	35.70	-1.2	7,354	-0.02%
2020/11/23	10	35.30	9	35.08	34.40	1	6,980	0.01%
2020/11/20	2	34.05	8	34.32	34.00	-6	6,877	-0.09%
2020/11/19	18	34.81	17	34.48	34.80	1	6,589	0.02%
2020/11/18	11	33.19	11	33.30	33.65	0	5,773	0.00%
2020/11/17	12	32.58	12	32.70	33.20	0	5,525	0.00%
2020/11/16	3	31.07	34	32.35	32.70	-31	4,780	-0.65%
2020/11/13	0	0.00	1	29.70	29.75	-1	4,051	-0.02%
2020/11/12	2	29.75	0	0.00	29.70	2	4,060	0.05%
2020/11/11	0.1	29.60	6	29.60	29.60	-5.9	4,117	-0.14%
2020/11/10	0	29.65	3	29.80	29.65	-3	4,148	-0.07%
2020/11/09	2	29.50	6	29.60	29.80	-4	4,132	-0.10%
2020/11/02	3	27.60	0	0.00	27.60	3	5,021	0.06%
2020/10/29	0	0.00	6	28.30	28.35	-6	5,059	-0.12%
2020/10/21	0	0.00	1	30.05	29.70	-1	5,507	-0.02%
2020/10/20	1	29.65	2	29.28	29.70	-1	5,563	-0.02%
2020/10/19	3	29.65	1	29.95	29.30	2	5,838	0.03%
2020/10/14	10	29.50	0	0.00	29.60	10	5,886	0.17%
2020/10/08	1	28.80	2	29.03	28.80	-1	6,056	-0.02%
2020/10/07	1	28.40	1	28.55	28.45	0	6,395	0.00%
2020/10/06	1	28.35	1	28.70	28.40	0	6,436	0.00%
2020/10/05	2	28.35	1	28.35	28.35	1	6,483	0.02%
2020/09/30	1	28.20	1	28.30	28.10	0	6,567	0.00%
2020/09/29	2	28.45	2	27.80	27.75	0	6,601	0.00%
2020/09/28	7	28.16	0	0.00	28.25	7	6,596	0.11%
2020/09/25	3	26.75	5	26.72	26.55	-2	6,610	-0.03%
2020/09/24	0	0.00	1	27.35	27.35	-1	6,600	-0.02%
2020/09/22	0	0.00	1	28.40	28.35	-1	6,670	-0.01%
2020/09/21	4	29.04	0	0.00	28.90	4	6,667	0.06%
2020/09/18	0	0.00	3	29.50	29.30	-3	6,684	-0.04%
2020/09/17	1	29.25	0	0.00	29.25	1	6,688	0.01%
2020/09/16	0	0.00	1	29.75	29.40	-1	6,704	-0.01%
2020/09/11	12	29.01	0	0.00	28.90	12	6,735	0.18%
2020/09/10	3	29.57	0	0.00	29.55	3	6,689	0.04%
2020/09/09	10	29.80	0	0.00	30.00	10	6,652	0.15%
2020/09/08	3	31.23	10	30.91	31.20	-7	6,496	-0.11%
2020/09/07	0	0.00	3	30.70	30.10	-3	6,196	-0.05%
2020/09/03	1	29.95	0	0.00	30.15	1	6,115	0.02%
2020/08/31	9	30.22	0	0.00	30.10	9	6,174	0.15%
2020/08/28	4	30.59	18	30.16	30.45	-14	6,106	-0.23%
2020/08/27	2	29.58	4	29.58	29.45	-2	5,870	-0.03%
2020/08/26	11	29.05	8	29.06	29.20	3	5,770	0.05%
2020/08/25	3	27.70	0	0.00	27.70	3	5,631	0.05%
2020/08/20	10	27.01	0	0.00	27.25	10	5,662	0.18%
2020/08/19	0	0.00	2	29.60	28.80	-2	5,570	-0.04%
2020/08/17	1	30.00	0	0.00	29.85	1	5,599	0.02%
2020/08/12	1	29.25	0	0.00	29.25	1	5,681	0.02%
2020/08/11	5	30.48	1	30.55	29.55	4	5,693	0.07%
2020/08/10	1	31.65	5	31.62	31.50	-4	5,841	-0.07%
2020/08/07	10	31.26	6	31.27	31.40	4	6,055	0.07%
2020/08/06	111	31.46	118	31.13	31.40	-7	5,958	-0.12%	大買/大賣/
2020/08/04	2	29.15	2	28.80	28.75	0	5,615	0.00%
2020/08/03	1	29.05	9	29.41	29.15	-8	5,722	-0.14%
2020/07/31	1	28.80	0	0.00	28.85	1	5,867	0.02%
2020/07/30	3	28.98	3	28.80	29.00	0	5,989	0.00%
2020/07/29	0	0.00	7	28.12	28.05	-7	6,105	-0.11%
2020/07/28	7	29.16	0	0.00	28.15	7	6,354	0.11%
2020/07/27	13	29.25	4	29.24	29.00	9	6,352	0.14%
2020/07/24	4	28.85	4	29.35	28.55	0	6,337	0.00%
2020/07/23	1	30.10	4	29.96	29.80	-3	6,322	-0.05%
2020/07/22	2	28.50	1	28.75	29.50	1	6,146	0.02%
2020/07/20	6	27.18	3	26.90	27.20	3	6,174	0.05%
2020/07/17	0	0.00	1	27.75	27.40	-1	6,180	-0.02%
2020/07/16	1	28.60	1	28.30	28.10	0	6,196	0.00%
2020/07/15	0	0.00	8	29.14	28.60	-8	6,194	-0.13%
2020/07/14	8	30.17	12	30.42	29.70	-4	6,214	-0.06%
2020/07/13	12	28.39	0	0.00	28.50	12	5,898	0.20%
2020/07/10	10	27.40	0	0.00	27.40	10	5,907	0.17%
2020/07/09	41	28.80	4	28.75	28.35	37	5,919	0.63%
2020/07/07	1	28.30	5	28.35	28.25	-4	5,915	-0.07%
2020/07/06	0	0.00	2	28.50	28.70	-2	5,917	-0.03%
2020/07/03	1	28.00	3	28.10	28.15	-2	5,937	-0.03%
2020/07/02	3	28.32	1	28.40	28.45	2	5,993	0.03%
2020/07/01	1	27.85	1	28.00	27.75	0	5,958	0.00%
2020/06/30	5	27.40	0	0.00	27.40	5	5,927	0.08%
2020/06/23	0	0.00	1	27.05	27.05	-1	6,093	-0.02%
2020/06/22	3	27.67	0	0.00	27.30	3	6,213	0.05%
2020/06/19	8	27.31	0	0.00	27.20	8	6,304	0.13%
2020/06/17	0	0.00	4	26.75	26.60	-4	6,330	-0.06%
2020/06/15	5	26.15	0	0.00	25.90	5	6,540	0.08%
2020/06/12	2	26.05	12	25.23	26.10	-10	6,632	-0.15%
2020/06/10	1	27.10	2	27.38	27.10	-1	6,761	-0.01%
2020/06/09	1	27.60	0	0.00	27.55	1	6,915	0.01%
2020/06/08	1	27.35	0	0.00	27.30	1	6,978	0.01%
2020/06/04	0	0.00	2	26.85	26.55	-2	7,695	-0.03%
2020/06/03	1	26.60	1	26.60	26.60	0	7,718	0.00%
2020/06/02	2	26.20	2	26.35	26.20	0	7,718	0.00%
2020/06/01	2	26.55	1	26.60	26.45	1	7,741	0.01%
2020/05/22	3	26.72	0	0.00	26.55	3	7,981	0.04%
2020/05/20	5	26.41	0	0.00	26.50	5	7,919	0.06%
2020/05/19	5	26.95	5	25.65	25.60	0	7,963	0.00%
2020/05/15	13	26.80	4	26.70	26.90	9	7,829	0.11%
2020/05/14	31	28.96	2	29.35	28.95	29	7,662	0.38%
2020/05/13	1	31.65	1	32.20	32.15	0	7,332	0.00%
2020/05/12	0	0.00	1	31.60	31.60	-1	7,281	-0.01%
2020/05/11	2	31.95	6	32.17	31.80	-4	7,263	-0.06%
2020/05/08	4	32.76	4	32.51	32.60	0	7,171	0.00%
2020/05/07	3	32.05	4	32.40	32.40	-1	7,064	-0.01%
2020/05/06	0	0.00	4	31.85	31.50	-4	6,920	-0.06%
2020/05/05	2	31.60	4	31.48	31.25	-2	6,857	-0.03%
2020/05/04	7	31.32	4	31.40	31.70	3	6,763	0.04%
2020/04/30	10	29.94	4	29.95	29.80	6	6,618	0.09%
2020/04/28	10	28.45	0	0.00	29.00	10	6,557	0.15%
2020/04/23	0	0.00	1	28.30	27.90	-1	6,657	-0.02%
2020/04/22	0	0.00	7	27.02	27.95	-7	6,823	-0.10%
2020/04/20	1	28.10	0	0.00	28.50	1	6,789	0.01%
2020/04/17	3	28.92	7	28.44	27.90	-4	6,803	-0.06%
2020/04/15	3	27.15	1	27.20	27.05	2	6,660	0.03%
2020/04/14	3	27.10	2	26.80	26.95	1	6,646	0.02%
2020/04/10	5	26.81	2	27.00	26.75	3	6,658	0.05%
2020/04/09	2	26.65	0	0.00	26.55	2	6,644	0.03%
2020/04/08	0	0.00	5	26.27	26.50	-5	6,621	-0.08%
2020/04/06	0	0.00	2	25.20	25.20	-2	6,507	-0.03%
2020/04/01	1	25.05	0	0.00	25.00	1	6,547	0.02%
2020/03/31	1	24.85	0	0.00	24.80	1	6,578	0.02%
2020/03/30	2	24.60	0	0.00	24.70	2	6,570	0.03%
2020/03/27	9	25.09	6	24.73	24.20	3	6,604	0.05%
2020/03/26	2	24.15	0	0.00	24.70	2	6,562	0.03%
2020/03/25	13	23.83	0	0.00	24.10	13	6,490	0.20%
2020/03/24	1	21.85	0	0.00	22.00	1	6,531	0.02%
2020/03/19	0	0.00	13	21.29	20.45	-13	7,299	-0.18%
2020/03/18	3	24.23	0	0.00	22.70	3	7,771	0.04%
2020/03/16	0	0.00	15	24.15	24.15	-15	8,662	-0.17%
2020/03/13	2	24.55	6	24.56	25.00	-4	8,620	-0.05%
2020/03/12	17	27.18	5	27.42	26.90	12	8,477	0.14%
2020/03/10	7	29.57	3	29.90	30.35	4	7,885	0.05%
2020/03/09	1	28.00	0	0.00	27.60	1	7,583	0.01%
2020/03/04	0	0.00	2	28.70	29.05	-2	7,676	-0.03%
2020/03/02	2	27.83	1	28.20	27.70	1	7,659	0.01%
2020/02/24	0	0.00	2	30.80	30.60	-2	7,402	-0.03%
2020/02/21	5	31.25	0	0.00	31.25	5	7,391	0.07%
2020/02/20	2	32.20	0	0.00	31.70	2	7,391	0.03%
2020/02/17	3	31.57	0	0.00	31.30	3	7,303	0.04%
2020/02/14	1	31.20	0	0.00	31.20	1	7,204	0.01%
2020/02/13	0	0.00	10	31.10	30.70	-10	7,170	-0.14%
2020/02/12	1	31.00	1	31.30	31.25	0	7,151	0.00%
2020/02/10	1	29.75	1	29.65	29.85	0	7,162	0.00%
2020/02/06	10	30.40	0	0.00	31.05	10	7,142	0.14%
2020/02/05	1	29.80	2	29.70	29.55	-1	7,079	-0.01%
2020/02/04	2	29.30	1	30.00	29.95	1	7,032	0.01%
2020/02/03	1	28.05	11	28.36	28.20	-10	7,013	-0.14%
2020/01/31	10	32.00	0	0.00	30.90	10	6,876	0.15%
2020/01/30	0	0.00	2	31.50	31.50	-2	6,837	-0.03%
2020/01/20	1	34.90	0	0.00	35.00	1	6,771	0.01%
2020/01/17	3	34.33	2	34.35	34.45	1	6,623	0.02%
2020/01/16	3	34.25	1	34.25	34.05	2	6,530	0.03%
2020/01/15	2	32.85	1	32.85	32.80	1	6,565	0.02%
2020/01/14	3	33.10	0	0.00	33.40	3	6,605	0.05%
2020/01/10	0	0.00	1	31.60	32.00	-1	6,531	-0.02%
2020/01/09	2	31.75	1	31.50	32.25	1	6,546	0.02%
2020/01/03	4	33.89	0	0.00	33.50	4	6,552	0.06%
2020/01/02	3	34.88	0	0.00	34.90	3	6,556	0.05%
2019/12/30	1	35.15	0	0.00	34.70	1	7,264	0.01%
2019/12/27	1	34.85	0	0.00	34.90	1	7,435	0.01%
2019/12/26	0	0.00	1	34.50	34.35	-1	7,412	-0.01%
2019/12/25	5	34.40	1	34.40	34.65	4	7,431	0.05%
2019/12/24	2	34.98	0	0.00	34.60	2	7,637	0.03%
2019/12/19	2	35.70	3	35.85	35.85	-1	7,582	-0.01%
2019/12/18	17	38.01	18	37.38	36.50	-1	7,469	-0.01%
2019/12/17	1	36.10	0	0.00	36.55	1	6,928	0.01%
2019/12/16	0	0.00	8	35.84	36.55	-8	6,979	-0.11%
2019/12/13	24	36.38	10	35.77	35.45	14	6,843	0.20%
2019/12/12	16	35.52	25	36.23	36.55	-9	6,356	-0.14%
2019/12/11	8	33.60	4	33.40	33.25	4	5,865	0.07%
2019/12/10	1	31.90	0	0.00	31.85	1	6,126	0.02%
2019/12/09	1	31.95	10	31.85	31.95	-9	6,107	-0.15%
2019/12/06	2	31.85	1	31.85	31.95	1	6,140	0.02%
2019/12/04	10	31.00	0	0.00	31.00	10	6,258	0.16%
2019/12/02	1	32.35	0	0.00	32.40	1	6,477	0.02%
2019/11/29	1	31.80	0	0.00	31.25	1	6,492	0.02%
2019/11/26	1	31.35	0	0.00	31.35	1	7,101	0.01%
2019/11/20	0	0.00	1	30.90	30.80	-1	7,848	-0.01%
2019/11/19	3	31.15	3	31.13	31.20	0	7,877	0.00%
2019/11/18	11	30.81	11	31.05	31.40	0	7,908	0.00%
2019/11/15	1	30.40	1	30.30	30.30	0	7,937	0.00%
2019/11/08	11	29.70	0	0.00	29.75	11	8,166	0.13%
2019/11/05	1	31.10	0	0.00	31.00	1	8,154	0.01%
2019/10/31	2	32.13	0	0.00	31.90	2	8,095	0.02%
2019/10/23	10	33.55	10	32.93	32.90	0	8,006	0.00%
2019/10/21	1	32.05	0	0.00	32.00	1	7,753	0.01%
2019/10/14	2	32.85	4	32.64	32.65	-2	7,561	-0.03%
2019/10/09	0	0.00	1	32.45	32.55	-1	7,503	-0.01%
2019/10/08	0	0.00	5	33.00	32.95	-5	7,442	-0.07%
2019/10/07	4	33.65	4	33.80	33.70	0	7,316	0.00%
2019/10/04	22	33.15	7	33.34	32.60	15	7,042	0.21%
2019/10/03	6	32.00	0	0.00	32.20	6	6,547	0.09%
2019/10/01	5	29.95	0	0.00	30.75	5	6,298	0.08%
2019/09/27	0	29.50	0	0.00	29.25	0	6,219	0.00%
2019/09/26	0	0.00	1	31.30	31.15	-1	5,974	-0.02%
2019/09/19	0	0.00	11	30.88	30.80	-11	5,637	-0.20%
2019/09/18	0	0.00	18	31.80	31.80	-18	5,465	-0.33%
2019/09/17	11	32.20	2	32.10	32.20	9	5,354	0.17%
2019/09/12	12	33.47	3	32.62	31.90	9	4,978	0.18%
2019/09/11	0	0.00	2	31.15	31.35	-2	4,353	-0.05%
2019/09/10	8	30.50	1	31.10	30.95	7	4,312	0.16%
2019/09/09	2	31.20	0	0.00	30.80	2	4,222	0.05%
2019/09/06	1	31.50	2	31.23	31.25	-1	4,134	-0.02%
2019/09/05	1	31.40	1	31.50	31.50	0	4,030	0.00%
2019/09/04	0	0.00	1	31.00	31.00	-1	3,879	-0.03%
2019/09/03	2	30.53	13	30.61	30.50	-11	3,727	-0.30%
2019/09/02	5	30.79	3	30.93	31.00	2	3,588	0.06%
2019/08/30	9	30.81	2	29.78	29.55	7	3,321	0.21%
2019/08/29	0	0.00	2	29.78	29.80	-2	3,012	-0.07%
2019/08/28	8	29.86	2	29.95	29.50	6	2,818	0.21%
2019/08/27	0	0.00	11	27.30	28.50	-11	2,398	-0.46%
2019/08/26	2	26.05	0	0.00	26.20	2	2,153	0.09%
2019/08/21	1	27.10	1	27.40	27.10	0	1,934	0.00%
2019/08/16	4	26.66	4	26.31	26.70	0	1,715	0.00%
2019/08/15	2	25.63	0	0.00	25.65	2	1,647	0.12%
2019/08/14	1	26.30	56	26.54	26.15	-55	1,629	-3.38%
2019/08/13	0	0.00	1	25.90	25.85	-1	1,547	-0.06%
2019/08/12	1	25.85	0	0.00	26.05	1	1,474	0.07%
2019/08/08	1	23.70	0	0.00	23.70	1	1,301	0.08%
2019/08/06	15	22.60	0	0.00	22.65	15	1,338	1.12%
2019/08/05	34	22.73	0	0.00	22.65	34	1,377	2.47%
2019/08/02	6	23.40	2	23.35	23.35	4	1,388	0.29%
2019/07/30	2	25.53	0	0.00	25.30	2	1,276	0.16%
2019/07/29	1	25.40	1	26.35	26.35	0	1,279	0.00%
2019/07/26	1	25.50	0	0.00	25.50	1	1,267	0.08%
2019/07/25	0	0.00	1	25.90	26.20	-1	1,249	-0.08%
2019/07/24	0	0.00	1	25.40	25.45	-1	1,259	-0.08%
2019/07/23	5	24.99	2	25.55	24.75	3	1,321	0.23%
2019/07/19	0	0.00	2	25.05	24.80	-2	1,737	-0.12%
2019/07/18	1	24.35	0	0.00	24.35	1	1,761	0.06%
2019/07/16	0	0.00	3	25.12	25.20	-3	1,853	-0.16%
2019/07/11	0	0.00	1	23.95	24.15	-1	2,075	-0.05%
2019/07/09	1	23.65	0	0.00	23.65	1	2,143	0.05%
2019/07/08	1	24.55	0	0.00	24.40	1	2,152	0.05%
2019/07/05	0	0.00	2	24.20	24.25	-2	2,148	-0.09%
2019/07/04	0	0.00	1	24.05	24.20	-1	2,200	-0.05%
2019/06/27	0	0.00	1	23.55	23.45	-1	2,608	-0.04%
2019/06/20	2	23.55	0	0.00	23.50	2	3,559	0.06%
2019/06/18	3	23.25	3	23.30	22.55	0	3,690	0.00%
2019/06/10	0	0.00	3	22.30	22.15	-3	4,165	-0.07%
2019/05/31	2	22.25	0	0.00	22.70	2	5,425	0.04%
2019/05/30	0	0.00	2	22.10	22.20	-2	5,487	-0.04%
2019/05/22	2	23.60	0	0.00	23.15	2	6,197	0.03%
2019/05/17	1	23.70	1	23.10	23.10	0	6,548	0.00%
2019/05/16	0	0.00	2	23.50	23.45	-2	6,888	-0.03%
2019/05/14	6	23.53	7	23.40	23.50	-1	7,342	-0.01%
2019/05/13	3	23.47	9	23.11	23.10	-6	7,348	-0.08%
2019/05/10	0	0.00	21	24.62	25.00	-21	7,305	-0.29%
2019/05/09	0	0.00	2	26.00	24.85	-2	7,338	-0.03%
2019/05/03	0	0.00	1	27.10	27.30	-1	7,355	-0.01%
2019/04/30	0	0.00	3	27.50	27.50	-3	7,447	-0.04%
2019/04/29	3	26.50	0	0.00	26.35	3	7,620	0.04%
2019/04/26	18	28.13	0	0.00	27.40	18	7,715	0.23%
2019/04/25	10	28.23	5	28.10	28.80	5	7,619	0.07%
2019/04/24	0	0.00	3	27.30	27.05	-3	7,383	-0.04%
2019/04/22	3	27.73	1	27.25	27.25	2	7,297	0.03%
2019/04/19	4	27.51	2	27.55	27.35	2	7,218	0.03%
2019/04/18	4	27.01	0	0.00	27.65	4	7,135	0.06%
2019/04/17	2	27.18	5	27.44	27.25	-3	7,069	-0.04%
2019/04/16	0	0.00	2.1	26.55	26.75	-2.1	6,965	-0.03%
2019/04/15	0	0.00	0.5	26.15	26.20	-0.5	6,944	-0.01%
2019/04/10	1	25.95	2	26.25	26.10	-1	6,910	-0.01%
2019/04/09	0	0.00	1	26.55	26.35	-1	6,855	-0.01%
2019/04/08	9	27.72	7	27.61	27.50	2	6,773	0.03%
2019/04/03	5	27.74	8	27.80	27.65	-3	6,746	-0.04%
2019/04/02	1	27.50	0	0.00	27.60	1	6,640	0.02%
2019/04/01	2	27.45	1	27.80	27.10	1	6,574	0.02%
2019/03/29	0	0.00	2	27.05	27.00	-2	6,462	-0.03%
2019/03/28	13	27.30	9	27.26	26.65	4	6,386	0.06%
2019/03/27	0	0.00	3	26.40	26.65	-3	5,921	-0.05%
2019/03/26	3	25.42	2	25.68	25.70	1	5,734	0.02%
2019/03/22	1	26.00	0	0.00	25.95	1	5,631	0.02%
2019/03/21	1	26.00	10	26.10	25.75	-9	5,560	-0.16%
2019/03/20	0	0.00	1	26.15	26.15	-1	5,503	-0.02%
2019/03/19	5	26.48	1	26.90	25.85	4	5,469	0.07%
2019/03/18	1	26.00	0	0.00	25.85	1	5,318	0.02%
2019/03/13	1	26.20	7	26.75	26.20	-6	5,226	-0.11%
2019/03/12	6	26.13	0	0.00	26.20	6	5,101	0.12%
2019/03/11	1	26.35	1	26.60	26.35	0	5,027	0.00%
2019/03/08	6	26.20	1	26.35	25.70	5	4,928	0.10%
2019/03/07	1	26.10	1	26.65	25.70	0	4,738	0.00%
2019/03/06	5	26.35	6	26.29	27.05	-1	4,473	-0.02%
2019/03/05	2	24.95	0	0.00	24.60	2	4,115	0.05%
2019/03/04	0	0.00	10	25.15	24.90	-10	4,070	-0.25%
2019/02/27	2	25.30	4	24.80	24.60	-2	4,011	-0.05%
2019/02/26	6	24.79	1	24.40	24.40	5	3,944	0.13%
2019/02/25	15	25.39	4	25.50	25.50	11	3,855	0.29%
2019/02/22	1	23.45	1	23.65	23.55	0	3,551	0.00%
2019/02/19	1	24.55	0	0.00	24.05	1	3,396	0.03%
2019/02/15	2	24.00	2	23.60	24.35	0	3,345	0.00%
2019/02/13	0	0.00	5	21.78	21.90	-5	2,833	-0.18%
2019/01/30	2	19.15	1	19.15	19.00	1	2,550	0.04%
2019/01/29	0	0.00	2	19.30	19.35	-2	2,512	-0.08%
2019/01/23	2	20.60	0	0.00	20.40	2	2,562	0.08%
2019/01/21	4	21.29	3	21.65	21.10	1	2,467	0.04%
2019/01/18	0	0.00	2	20.20	20.40	-2	2,274	-0.09%
2019/01/17	2	20.30	0	0.00	20.75	2	2,154	0.09%
2019/01/15	0.1	18.55	0	0.00	18.60	0.1	2,077	0.00%
2019/01/04	1	17.00	0	0.00	18.15	1	2,328	0.04%
2019/01/02	0	0.00	1	18.25	18.00	-1	2,392	-0.04%
2018/12/12	2	20.10	10	20.15	20.10	-8	2,992	-0.27%
2018/12/10	10	19.50	0	0.00	19.40	10	3,050	0.33%
2018/12/07	1	20.00	0	0.00	20.00	1	3,074	0.03%
2018/12/05	1	20.70	1	20.80	20.80	0	3,163	0.00%
2018/12/04	2	22.28	0	0.00	21.65	2	3,257	0.06%
2018/11/23	0	0.00	2	18.78	18.25	-2	3,402	-0.06%
2018/11/21	0	0.00	1	19.75	19.75	-1	3,432	-0.03%
2018/11/15	1	19.70	0	0.00	19.75	1	3,829	0.03%
2018/11/13	0	0.00	1	20.00	21.25	-1	3,893	-0.03%
2018/11/12	3	22.00	0	0.00	21.65	3	4,022	0.07%
2018/11/08	0	0.00	1	22.80	21.65	-1	4,179	-0.02%
2018/11/07	1	21.85	0	0.00	22.15	1	4,243	0.02%
2018/11/02	1	22.10	0	0.00	22.00	1	4,796	0.02%
2018/10/18	0	0.00	1	22.50	22.50	-1	6,943	-0.01%
2018/10/15	1	22.15	0	0.00	22.45	1	7,126	0.01%
2018/10/12	0	0.00	1	21.25	21.15	-1	7,200	-0.01%
2018/10/11	1	20.95	0	0.00	20.90	1	7,296	0.01%
2018/10/09	1	23.85	0	0.00	23.20	1	7,332	0.01%
2018/10/08	1	24.85	2	24.75	24.35	-1	7,428	-0.01%
2018/10/05	11	24.65	5	23.00	23.95	6	7,481	0.08%
2018/10/04	20	25.50	31	25.50	25.10	-11	7,493	-0.15%
2018/09/27	10	26.70	0	0.00	26.55	10	9,366	0.11%
2018/09/26	2	27.40	1	27.40	27.25	1	9,472	0.01%
2018/09/25	1	27.05	1	27.15	27.05	0	9,574	0.00%
2018/09/12	0	0.00	2	28.00	28.00	-2	12,389	-0.02%
2018/09/11	1	28.65	0	0.00	28.30	1	12,675	0.01%
2018/09/10	2	28.18	0	0.00	27.60	2	13,046	0.02%
2018/09/06	0	0.00	11	30.60	30.75	-11	13,752	-0.08%
2018/09/05	10	30.05	0	0.00	30.10	10	13,973	0.07%
2018/09/04	10	30.70	20	30.58	30.70	-10	14,600	-0.07%
2018/08/31	1	31.80	2	31.95	31.95	-1	16,229	-0.01%
2018/08/30	1	32.45	10	32.20	31.60	-9	16,714	-0.05%
2018/08/27	2	31.10	12	31.62	31.75	-10	17,207	-0.06%
2018/08/24	0	0.00	1	30.50	30.25	-1	17,313	-0.01%
2018/08/23	1	29.60	0	0.00	30.10	1	17,569	0.01%
2018/08/22	1	31.10	0	0.00	31.00	1	17,961	0.01%
2018/08/21	0	0.00	1	31.80	31.80	-1	18,308	-0.01%
2018/08/20	2	30.75	0	0.00	30.65	2	18,516	0.01%
2018/08/17	12	33.55	10	32.70	32.00	2	18,555	0.01%
2018/08/16	2	33.15	0	0.00	33.85	2	18,607	0.01%
2018/08/15	0	0.00	30	33.08	33.00	-30	18,929	-0.16%
2018/08/14	17	33.01	0	0.00	33.45	17	19,038	0.09%
2018/08/13	0	0.00	17	32.59	32.75	-17	19,633	-0.09%
2018/08/10	1	34.75	0	0.00	34.20	1	19,823	0.01%
2018/08/09	0	0.00	21	35.37	34.75	-21	19,800	-0.11%
2018/08/07	4	34.90	3	34.72	34.60	1	19,894	0.01%
2018/08/06	26	35.16	1	35.15	35.80	25	20,165	0.12%
2018/08/03	1	34.20	2	34.45	33.90	-1	20,322	0.00%
2018/08/02	1	33.70	8	34.01	33.85	-7	20,373	-0.03%
2018/08/01	15	35.30	9	35.21	33.80	6	20,219	0.03%
2018/07/31	7	33.47	1	33.45	34.40	6	19,846	0.03%
2018/07/30	14	33.25	2	33.40	33.40	12	19,562	0.06%
2018/07/27	19	31.82	12	32.47	32.65	7	19,234	0.04%
2018/07/25	2	30.45	0	0.00	29.80	2	18,738	0.01%
2018/07/20	0	0.00	3	29.35	28.35	-3	18,440	-0.02%
2018/07/19	5	29.06	5	29.50	29.50	0	18,334	0.00%
2018/07/18	5	28.95	5	29.82	28.90	0	18,219	0.00%
2018/07/17	0	0.00	2	31.10	30.45	-2	18,065	-0.01%
2018/07/16	4	31.55	0	0.00	31.45	4	17,978	0.02%
2018/07/13	1	30.55	28	30.62	30.40	-27	17,879	-0.15%
2018/07/11	7	30.58	10	30.90	30.00	-3	17,682	-0.02%
2018/07/10	13	29.64	3	30.32	30.25	10	17,478	0.06%
2018/07/09	13	33.74	0	0.00	31.40	13	17,027	0.08%
2018/07/06	3	33.17	4	33.89	33.60	-1	16,681	-0.01%
2018/07/05	34	34.49	3	34.83	33.40	31	16,143	0.19%
2018/07/04	21	32.27	13	32.38	33.10	8	15,637	0.05%
2018/07/02	10	32.90	10	32.50	32.50	0	15,395	0.00%
2018/06/29	4	33.13	3	33.35	33.05	1	15,283	0.01%
2018/06/27	6	33.25	6	33.41	32.60	0	14,940	0.00%
2018/06/26	3	33.10	4	32.05	32.65	-1	14,724	-0.01%
2018/06/25	1	34.15	0	0.00	31.80	1	14,349	0.01%
2018/06/22	39	36.52	35	36.17	35.10	4	13,970	0.03%
2018/06/21	22	35.58	50	35.97	36.65	-28	13,198	-0.21%
2018/06/20	18	34.32	17	33.36	33.35	1	12,257	0.01%
2018/06/19	19	34.15	3	33.78	34.45	16	11,924	0.13%
2018/06/15	23.5	34.11	32	33.79	33.80	-8.5	11,479	-0.07%
2018/06/13	19	30.11	22	30.26	29.05	-3	10,553	-0.03%
2018/06/12	59	31.51	41	30.54	29.80	18	10,228	0.18%
2018/06/11	20	29.82	80	30.44	31.35	-60	9,569	-0.63%
2018/06/08	58	29.11	83	29.39	28.50	-25	8,927	-0.28%
2018/06/07	6	27.25	31	26.87	28.05	-25	7,940	-0.31%
2018/06/06	0	0.00	10	25.60	25.50	-10	7,438	-0.13%
2018/06/05	13	25.75	19	26.25	25.55	-6	7,312	-0.08%
2018/06/04	0	0.00	4	25.30	25.20	-4	7,085	-0.06%
2018/06/01	15	26.70	21	26.89	25.75	-6	6,899	-0.09%
2018/05/31	22	27.74	7	27.85	26.60	15	6,816	0.22%
2018/05/30	57	28.67	99	28.14	28.00	-42	6,585	-0.64%
2018/05/29	24	27.12	74	27.24	28.25	-50	5,976	-0.84%
2018/05/28	3	26.02	1	25.80	25.70	2	5,541	0.04%
2018/05/25	56	25.82	15	25.97	25.25	41	5,260	0.78%
2018/05/24	3	25.45	1	25.05	25.35	2	5,062	0.04%
2018/05/23	18	26.14	18	25.41	25.15	0	4,873	0.00%
2018/05/22	11	24.71	6	24.61	24.50	5	4,464	0.11%
2018/05/21	26	25.16	18	25.39	25.30	8	4,290	0.19%
2018/05/18	0	0.00	1	22.50	24.05	-1	3,638	-0.03%
2018/05/17	6	22.39	10	22.89	21.90	-4	3,352	-0.12%
2018/05/16	27	23.45	18	23.77	23.10	9	3,219	0.28%
2018/05/15	1	23.40	1	22.85	22.80	0	2,984	0.00%
2018/05/14	18	23.16	16	23.15	23.50	2	2,850	0.07%
2018/05/11	2	21.70	14	21.54	21.75	-12	2,402	-0.50%
2018/05/10	2	19.50	6	19.80	19.80	-4	1,999	-0.20%
2018/05/08	5	17.90	0	0.00	17.90	5	1,782	0.28%
2018/05/07	9	17.65	0	0.00	17.75	9	1,805	0.50%
2018/05/03	6	17.05	0	0.00	17.40	6	1,821	0.33%
2018/05/02	4	16.99	0	0.00	16.80	4	1,893	0.21%
2018/04/23	9	17.45	0	0.00	17.20	9	2,312	0.39%
2018/04/20	12	17.56	0	0.00	17.70	12	2,530	0.47%
2018/04/19	2	17.48	0	0.00	17.90	2	2,824	0.07%
2018/04/18	10	16.93	0	0.00	16.95	10	2,812	0.36%
2018/04/11	3	17.80	0	0.00	17.80	3	3,481	0.09%
2018/03/22	3	19.17	1	19.05	18.80	2	3,581	0.06%
2018/03/20	7	19.02	0	0.00	18.95	7	3,624	0.19%
2018/03/12	10	19.15	0	0.00	19.00	10	3,549	0.28%
2018/03/09	0	0.00	2	19.45	18.95	-2	3,546	-0.06%
2018/03/07	10	18.83	0	0.00	18.65	10	3,520	0.28%
2018/03/06	5	19.75	0	0.00	19.60	5	3,511	0.14%
2018/03/01	3	17.85	0	0.00	17.95	3	3,374	0.09%
2018/02/27	8	18.00	0	0.00	17.85	8	3,378	0.24%
2018/02/26	12	17.95	0	0.00	17.85	12	3,373	0.36%
2018/02/23	7	18.19	0	0.00	18.15	7	3,380	0.21%
2018/02/22	1	18.15	1	18.10	18.05	0	3,371	0.00%
2018/01/31	15	19.10	0	0.00	19.15	15	3,286	0.46%
2018/01/25	24	20.33	5	19.70	19.65	19	3,269	0.58%
2018/01/24	7	20.59	0	0.00	20.70	7	3,200	0.22%
2018/01/23	10	20.79	1	20.50	20.50	9	3,194	0.28%
2018/01/22	4	21.15	0.1	21.00	21.10	3.9	3,165	0.12%
2018/01/17	0	0.00	10	22.10	22.20	-10	2,943	-0.34%
2018/01/16	12	22.08	0	0.00	22.10	12	2,876	0.42%
2018/01/15	1	21.60	2	21.70	22.20	-1	2,692	-0.04%
2018/01/11	5	20.24	6	19.93	19.95	-1	2,452	-0.04%
2018/01/10	10	20.32	4	20.20	19.90	6	2,405	0.25%
2018/01/09	1	20.70	17	20.06	20.85	-16	2,221	-0.72%