順德 (2351)-元大-永康券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	134.33	0	0.00	130.50	1.1	4,074	0.03%
2024/06/20	0	0.00	3	135.00	135.00	-3	4,042	-0.07%
2024/06/19	1.2	133.65	0	0.00	133.50	1.2	4,019	0.03%
2024/06/18	3.3	134.11	0	0.00	138.50	3.3	3,880	0.08%
2024/06/17	5	137.60	6	137.92	139.50	-1	3,635	-0.03%
2024/06/14	1	135.50	0	0.00	135.50	1	3,472	0.03%
2024/06/13	3	150.83	0	0.00	150.50	3	3,324	0.09%
2024/06/12	18	158.25	13	155.73	152.00	5	3,159	0.16%
2024/06/11	5	158.00	7	160.86	163.50	-2	2,702	-0.07%
2024/06/07	0	0.00	7	147.14	149.00	-7	2,568	-0.27%
2024/06/06	15	147.17	11	147.00	142.50	4	2,418	0.17%
2024/06/05	1	153.00	1	153.00	145.00	0	2,322	0.00%
2024/06/04	2	144.75	2	145.75	146.00	0	2,004	0.00%
2024/06/03	4	136.38	2	139.25	143.50	2	1,844	0.11%
2024/05/31	0	0.00	3.1	132.50	130.50	-3.1	1,642	-0.19%
2024/05/30	2	128.00	2	129.50	120.50	0	1,491	0.00%
2024/05/28	0	0.00	2	123.00	122.50	-2	1,317	-0.15%
2024/05/24	0	0.00	0.1	117.50	117.50	-0.1	1,242	-0.01%
2024/05/22	2	118.00	1	120.50	117.00	1	1,206	0.08%
2024/05/21	1	118.50	0	0.00	118.50	1	1,183	0.08%
2024/05/17	3	121.83	2.1	119.95	118.50	0.9	1,126	0.08%
2024/05/15	1	117.50	1	116.00	115.00	0	1,030	0.00%
2024/04/19	0.2	97.70	0	0.00	96.10	0.2	608	0.03%
2024/03/20	0	0.00	0	98.30	97.60	0	767	0.00%
2024/03/18	0	96.60	0	0.00	97.30	0	790	0.00%
2024/03/15	0	0.00	3	97.70	97.00	-3	795	-0.38%
2024/03/13	0	0.00	1.2	98.54	98.70	-1.2	795	-0.15%
2024/03/11	0	101.50	0	0.00	100.50	0	789	0.00%
2024/03/08	0	0.00	0.2	102.00	101.00	-0.2	788	-0.02%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/27	0	102.50	0	0.00	102.50	0	895	0.00%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/20	3.1	103.52	0	0.00	103.50	3.1	1,029	0.30%
2024/02/19	0	106.50	0	0.00	106.00	0	1,041	0.00%
2024/02/16	0	105.90	0	0.00	104.00	0	1,064	0.00%
2024/01/29	0	0.00	0.3	104.50	105.00	-0.3	1,082	-0.03%
2024/01/02	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/12/15	0.3	120.50	5	121.90	122.00	-4.8	1,375	-0.35%
2023/12/14	1	119.50	2	119.00	118.00	-1	1,238	-0.08%
2023/11/30	1	120.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	1	118.50	0	0.00	119.00	1	1,283	0.08%
2023/11/24	1	116.00	2	116.50	115.50	-1	1,187	-0.08%
2023/11/21	0	0.00	6	117.08	117.50	-6	1,104	-0.54%
2023/10/26	0	0.00	5	111.50	111.00	-5	1,063	-0.47%
2023/10/06	1	112.00	1	110.00	110.50	0	1,331	0.00%
2023/10/05	0	0.00	1	109.50	111.00	-1	1,328	-0.08%
2023/10/04	2	111.00	1	111.50	111.50	1	1,299	0.08%
2023/10/03	5	108.50	1	110.00	108.50	4	1,271	0.31%
2023/09/20	1	107.00	1	105.00	106.00	0	1,492	0.00%
2023/09/15	1	105.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/12	4	105.75	2	104.00	102.50	2	1,468	0.14%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,632	-0.06%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	1	106.00	0	0.00	106.50	1	1,734	0.06%
2023/07/27	2	105.00	0	0.00	105.50	2	1,739	0.11%
2023/07/26	1	104.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	2	106.00	0	0.00	105.00	2	1,762	0.11%
2023/07/20	1	106.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	4	111.50	0	0.00	111.50	4	1,833	0.22%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/12	1	129.50	2	129.50	129.50	-1	1,887	-0.05%
2023/07/10	2	128.50	1	128.00	129.50	1	1,892	0.05%
2023/07/07	0	0.00	1	130.00	129.50	-1	1,897	-0.05%
2023/07/06	3	131.00	2	134.25	129.50	1	1,910	0.05%
2023/07/03	1	130.00	3	131.67	132.50	-2	1,850	-0.11%
2023/06/30	2	131.25	0	0.00	130.00	2	1,831	0.11%
2023/06/29	1	129.50	0	0.00	127.50	1	1,775	0.06%
2023/06/27	1	125.00	0	0.00	123.50	1	1,812	0.06%
2023/06/21	0	0.00	1	126.00	129.00	-1	2,117	-0.05%
2023/06/20	1	125.00	1	127.50	124.00	0	2,150	0.00%
2023/06/19	1	125.50	1	127.00	125.50	0	2,158	0.00%
2023/06/16	1.2	124.06	0	0.00	124.00	1.2	2,154	0.05%
2023/06/13	0	0.00	0.2	126.50	127.00	-0.2	2,122	-0.01%
2023/06/12	0	0.00	1	127.50	127.50	-1	2,082	-0.05%
2023/06/06	1	119.50	0	0.00	120.00	1	2,089	0.05%
2023/06/05	0.2	122.00	0	0.00	122.50	0.2	2,192	0.01%
2023/05/31	2.1	125.43	2	128.50	123.50	0.1	2,267	0.00%
2023/05/29	0	0.00	1	122.50	123.00	-1	2,246	-0.04%
2023/05/22	0	0.00	6	114.50	117.00	-6	2,311	-0.26%
2023/05/19	1	116.00	1	116.50	115.50	0	2,316	0.00%
2023/05/15	1	116.00	0	0.00	116.00	1	2,655	0.04%
2023/05/12	3	116.50	0	0.00	117.50	3	2,670	0.11%
2023/05/11	1	116.00	1	116.50	115.00	0	2,681	0.00%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/05/02	0.1	123.00	0	0.00	121.00	0.1	3,233	0.00%
2023/04/28	0	0.00	1	120.50	120.50	-1	3,274	-0.03%
2023/04/26	1	115.50	1	114.50	115.50	0	3,199	0.00%
2023/04/24	1	123.50	1	126.50	126.00	0	3,066	0.00%
2023/04/21	5	131.80	4	129.00	122.50	1	3,018	0.03%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	2	130.25	1	128.00	128.00	1	2,891	0.03%
2023/03/31	0	0.00	1	131.00	132.00	-1	2,730	-0.04%
2023/03/28	0	0.00	1	129.00	127.00	-1	2,720	-0.04%
2023/03/27	1	133.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	6	135.92	11	135.55	133.50	-5	2,640	-0.19%
2023/03/23	1	127.00	1	129.00	129.50	0	2,367	0.00%
2023/03/22	2	125.00	0	0.00	126.00	2	2,310	0.09%
2023/03/20	1	125.50	2	124.75	125.00	-1	2,298	-0.04%
2023/03/17	1	121.50	2	123.00	121.00	-1	2,294	-0.04%
2023/03/16	2	119.00	1	121.50	119.50	1	2,286	0.04%
2023/03/15	0	0.00	3	123.50	123.50	-3	2,288	-0.13%
2023/03/13	0	0.00	1	118.50	121.50	-1	2,304	-0.04%
2023/03/10	2	121.75	0	0.00	122.50	2	2,330	0.09%
2023/03/09	1	129.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	2	127.25	1	130.00	127.50	1	2,383	0.04%
2023/02/24	3	128.83	3	127.50	124.00	0	2,376	0.00%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/17	1	125.00	2	125.00	125.00	-1	2,326	-0.04%
2023/02/16	20	122.50	20	124.38	125.50	0	2,331	0.00%
2023/02/15	4	127.00	4	123.25	121.00	0	2,378	0.00%
2023/02/14	7	127.71	4	127.63	124.00	3	2,354	0.13%
2023/02/10	1	120.50	3	123.00	120.50	-2	2,207	-0.09%
2023/02/08	0	0.00	1	123.00	123.50	-1	2,267	-0.04%
2023/02/02	5	123.30	5	121.80	124.00	0	2,239	0.00%
2023/02/01	12	119.88	11	118.45	122.50	1	2,149	0.05%
2023/01/31	0	0.00	2	106.25	113.50	-2	1,918	-0.10%
2023/01/30	1	103.00	1	106.00	103.50	0	1,842	0.00%
2023/01/17	0	0.00	1	96.70	96.50	-1	1,810	-0.06%
2023/01/10	1	103.00	0	0.00	103.00	1	1,850	0.05%
2022/12/16	1	100.00	0	0.00	100.50	1	2,132	0.05%
2022/12/12	2	103.25	1	102.50	102.50	1	2,195	0.05%
2022/12/09	3	104.50	0	0.00	104.00	3	2,192	0.14%
2022/12/02	2	112.50	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	3	110.67	110.50	-3	2,135	-0.14%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	3	105.00	1	102.50	103.50	2	2,043	0.10%
2022/11/28	2	105.00	5	106.50	106.50	-3	2,017	-0.15%
2022/11/18	0	0.00	2	103.50	100.00	-2	1,998	-0.10%
2022/11/15	1	101.50	1	98.60	101.00	0	2,021	0.00%
2022/11/14	1	99.70	1	99.20	99.50	0	2,070	0.00%
2022/11/11	1	98.60	1	97.10	98.80	0	2,165	0.00%
2022/11/10	1	94.70	0	0.00	94.00	1	2,117	0.05%
2022/11/08	1	98.50	0	0.00	96.90	1	2,023	0.05%
2022/11/02	1	96.00	6	97.00	98.80	-5	1,998	-0.25%
2022/10/20	1	98.40	0	0.00	100.00	1	1,975	0.05%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	1	117.00	0	0.00	115.50	1	2,454	0.04%
2022/10/03	2	108.25	3	111.37	113.50	-1	2,449	-0.04%
2022/09/28	1	103.50	1	101.00	100.50	0	2,819	0.00%
2022/09/27	0	103.00	0	0.00	104.00	0	2,974	0.00%
2022/09/23	0	0.00	1	102.50	104.00	-1	3,061	-0.03%
2022/09/22	2	105.00	3	103.83	104.50	-1	3,054	-0.03%
2022/09/21	1	107.50	0	0.00	107.50	1	3,017	0.03%
2022/09/14	1	118.00	1	119.50	121.00	0	3,056	0.00%
2022/09/13	2	121.00	3	121.00	121.00	-1	3,062	-0.03%
2022/09/05	1	116.00	0	0.00	115.50	1	3,097	0.03%
2022/08/30	3	116.50	0	0.00	117.00	3	3,110	0.10%
2022/08/29	0	0.00	1	115.50	116.00	-1	3,106	-0.03%
2022/08/26	2	120.75	1	121.50	120.50	1	3,082	0.03%
2022/08/25	0	0.00	1	117.00	117.50	-1	3,028	-0.03%
2022/08/23	0	0.00	1.1	116.86	116.50	-1.1	3,038	-0.04%
2022/08/22	0.1	118.50	2	117.75	116.50	-1.9	3,082	-0.06%
2022/08/19	1	121.00	1	121.00	121.00	0	3,062	0.00%
2022/08/18	5	122.90	5	127.60	121.50	0	2,998	0.00%
2022/08/17	2	126.50	0	0.00	125.00	2	2,899	0.07%
2022/08/15	6	121.75	3	123.17	122.00	3	2,912	0.10%
2022/08/04	0	0.00	1	112.50	114.00	-1	2,876	-0.03%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	0	0.00	1	120.50	121.50	-1	2,846	-0.04%
2022/07/29	2	120.25	5	118.00	120.50	-3	2,842	-0.11%
2022/07/28	5	115.30	1	114.50	114.00	4	2,818	0.14%
2022/07/27	1	114.50	0	0.00	115.50	1	2,802	0.04%
2022/07/26	0	0.00	1	114.00	113.00	-1	2,794	-0.04%
2022/07/22	1	118.00	3	114.33	113.50	-2	2,806	-0.07%
2022/07/21	1	113.00	0	0.00	114.50	1	2,766	0.04%
2022/07/20	4	110.88	7	111.50	111.00	-3	2,740	-0.11%
2022/07/19	4	109.50	3	108.33	108.00	1	2,692	0.04%
2022/07/18	8	108.94	8	109.94	110.00	0	2,686	0.00%
2022/07/15	5	102.28	9	102.00	107.00	-4	2,607	-0.15%
2022/07/14	5	98.64	0	0.00	97.70	5	2,553	0.20%
2022/07/13	1	95.50	1	93.00	93.50	0	2,510	0.00%
2022/07/12	2	92.80	2	92.05	92.10	0	2,503	0.00%
2022/07/11	5	95.80	4	95.03	94.60	1	2,497	0.04%
2022/07/08	2	94.45	2	96.95	97.10	0	2,461	0.00%
2022/07/07	2	92.10	0	0.00	93.20	2	2,371	0.08%
2022/07/06	11	93.91	11	95.56	91.20	0	2,261	0.00%
2022/06/21	2	132.50	0	0.00	137.00	2	2,812	0.07%
2022/06/20	0	0.00	2	131.00	130.50	-2	2,835	-0.07%
2022/06/06	0	0.00	1	145.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.00	6	144.08	144.00	-5	3,028	-0.17%
2022/05/30	2	147.75	3	149.50	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	143.50	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	1	142.50	142.50	-1	3,184	-0.03%
2022/05/25	1	140.00	0	0.00	141.00	1	3,204	0.03%
2022/05/23	2	145.25	0	0.00	142.00	2	3,183	0.06%
2022/05/20	0	0.00	1	141.00	142.50	-1	3,155	-0.03%
2022/05/19	4	140.25	0	0.00	143.00	4	3,147	0.13%
2022/05/18	3	142.83	1	142.00	143.00	2	3,132	0.06%
2022/05/17	1	137.50	0	0.00	138.00	1	3,082	0.03%
2022/05/10	1	129.50	1	130.50	134.00	0	3,195	0.00%
2022/05/09	1	134.00	1	133.00	133.00	0	3,207	0.00%
2022/04/21	1	144.50	2	145.00	145.50	-1	3,291	-0.03%
2022/04/15	2	131.00	0	0.00	129.00	2	3,332	0.06%
2022/04/13	0	0.00	2	136.00	137.00	-2	3,372	-0.06%
2022/04/12	2	135.25	0	0.00	133.50	2	3,377	0.06%
2022/04/06	0	0.00	1	154.00	158.00	-1	3,650	-0.03%
2022/04/01	1	158.00	0	0.00	159.00	1	3,614	0.03%
2022/03/31	1	161.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	2	156.50	4	160.00	162.50	-2	3,381	-0.06%
2022/03/29	3	146.83	3	146.00	148.00	0	3,020	0.00%
2022/03/24	0	0.00	2	141.00	142.00	-2	2,887	-0.07%
2022/03/23	3	144.17	0	0.00	141.50	3	2,908	0.10%
2022/03/22	1	143.50	1	142.50	142.00	0	2,880	0.00%
2022/03/21	1	144.00	3	143.17	142.50	-2	2,863	-0.07%
2022/03/18	1	136.50	0	0.00	137.50	1	2,803	0.04%
2022/03/17	0	0.00	3	133.67	134.00	-3	2,813	-0.11%
2022/03/16	2	127.75	1	127.50	127.50	1	2,812	0.04%
2022/03/15	1	129.00	0	0.00	128.50	1	2,829	0.04%
2022/03/11	3	141.00	1	139.50	139.50	2	2,936	0.07%
2022/03/09	4	135.75	4	136.13	136.00	0	2,969	0.00%
2022/03/08	1	139.00	1	134.50	133.50	0	2,981	0.00%
2022/03/03	5	144.10	6	144.00	141.50	-1	2,945	-0.03%
2022/03/01	2	131.00	2	137.00	138.00	0	2,791	0.00%
2022/02/11	1	152.50	0	0.00	152.00	1	3,575	0.03%
2022/02/09	0	0.00	3	160.00	159.00	-3	3,691	-0.08%
2022/01/24	0	0.00	1	150.50	150.50	-1	4,453	-0.02%
2022/01/20	1	147.50	3	148.00	149.00	-2	4,803	-0.04%
2022/01/18	2	146.50	3	149.50	148.00	-1	4,846	-0.02%
2022/01/14	0	0.00	5	141.30	144.00	-5	5,045	-0.10%
2022/01/13	2	144.25	16	143.94	143.00	-14	5,162	-0.27%
2022/01/12	20	148.80	0	0.00	148.50	20	5,358	0.37%
2022/01/11	4	146.00	0	0.00	144.50	4	5,399	0.07%
2022/01/10	1	152.00	1	150.50	151.50	0	5,417	0.00%
2022/01/07	1	158.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	1	164.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	2	174.75	23	176.65	170.50	-21	5,517	-0.38%
2022/01/03	7	171.29	1	172.00	171.00	6	5,518	0.11%
2021/12/30	17	173.65	11	174.36	175.50	6	5,542	0.11%
2021/12/27	1	160.50	1	164.00	160.00	0	5,616	0.00%
2021/12/23	1	160.00	1	159.50	160.00	0	5,706	0.00%
2021/12/21	0	0.00	1	160.50	162.50	-1	5,707	-0.02%
2021/12/16	1	161.00	1	161.50	160.50	0	5,695	0.00%
2021/12/15	2	158.75	2	159.00	159.00	0	5,719	0.00%
2021/12/14	0	0.00	0.7	158.50	157.50	-0.7	5,747	-0.01%
2021/12/09	1	163.50	1	160.00	160.00	0	5,726	0.00%
2021/12/08	2	166.25	3	166.00	166.00	-1	5,707	-0.02%
2021/12/07	6	169.17	2.4	168.31	163.50	3.6	5,683	0.06%
2021/12/06	1.4	162.12	0.2	160.50	163.50	1.2	5,595	0.02%
2021/12/03	0	0.00	2.2	161.76	164.00	-2.2	5,620	-0.04%
2021/12/02	3	156.67	0	0.00	155.00	3	5,720	0.05%
2021/12/01	1	158.50	1	159.50	160.50	0	5,784	0.00%
2021/11/29	2	162.50	0	0.00	163.00	2	5,809	0.03%
2021/11/25	0	0.00	1	159.00	159.00	-1	5,816	-0.02%
2021/11/24	3	159.83	1	160.50	160.50	2	5,874	0.03%
2021/11/23	0	0.00	1	165.50	165.50	-1	5,849	-0.02%
2021/11/22	2	171.00	0	0.00	168.50	2	5,885	0.03%
2021/11/19	2.4	175.50	3	176.50	175.50	-0.7	5,905	-0.01%
2021/11/18	1	176.00	3	174.33	168.50	-2	5,937	-0.03%
2021/11/17	0	0.00	0.3	175.50	173.50	-0.3	5,993	-0.01%
2021/11/16	8	179.81	4	180.25	178.00	4	6,090	0.07%
2021/11/15	4	167.75	8	174.69	176.00	-4	6,001	-0.07%
2021/11/12	1.3	162.15	1.3	160.42	160.00	0	5,917	0.00%
2021/11/11	3	156.67	1	158.00	155.50	2	5,851	0.03%
2021/11/10	1.3	154.92	2	158.00	160.00	-0.7	5,860	-0.01%
2021/11/08	2	161.50	0	0.00	158.00	2	5,814	0.03%
2021/11/05	6	160.33	6	162.50	162.50	0	5,772	0.00%
2021/11/04	10	175.85	4	168.88	164.00	6	5,706	0.11%
2021/11/03	2	167.25	0	0.00	168.00	2	5,643	0.04%
2021/11/02	2	185.75	4	188.13	176.00	-2	5,498	-0.04%
2021/11/01	0	0.00	2	177.00	182.50	-2	5,236	-0.04%
2021/10/29	5	160.20	5.2	161.86	166.00	-0.2	5,187	0.00%
2021/10/28	3	149.50	3	152.00	151.00	0	4,974	0.00%
2021/10/27	2	144.25	2	146.00	145.50	0	4,911	0.00%
2021/10/26	0	0.00	1	142.00	142.00	-1	4,927	-0.02%
2021/10/25	1	146.00	1.1	146.06	145.00	-0.1	4,910	0.00%
2021/10/22	12	148.13	9	144.39	145.00	3	4,878	0.06%
2021/10/21	11	156.73	10	152.50	153.00	1	4,795	0.02%
2021/10/20	5.3	151.84	9	154.12	155.00	-3.7	4,730	-0.08%
2021/10/19	2	141.25	4.1	144.90	142.50	-2.1	4,641	-0.04%
2021/10/18	2	141.00	0	0.00	138.00	2	4,732	0.04%
2021/10/15	8	145.69	7	144.50	140.50	1	4,729	0.02%
2021/10/14	2	142.00	3	147.66	144.00	-1	4,684	-0.02%
2021/10/13	1	141.00	5	142.00	144.00	-4	4,640	-0.09%
2021/10/12	1.7	144.71	1	146.50	144.00	0.7	4,665	0.01%
2021/10/08	6	144.08	6	145.92	147.00	0	4,690	0.00%
2021/10/07	4	142.00	4	144.25	141.50	0	4,626	0.00%
2021/10/06	5	139.10	7	139.43	136.50	-2	4,565	-0.04%
2021/10/05	1.1	134.53	2	130.50	136.00	-0.9	4,512	-0.02%
2021/10/04	5	127.50	5	127.90	124.50	0	4,584	0.00%
2021/09/28	1	125.00	1	126.50	123.00	0	5,043	0.00%
2021/09/27	2	125.00	0	0.00	124.50	2	5,235	0.04%
2021/09/23	1	130.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	1	130.00	1	128.50	128.50	0	5,532	0.00%
2021/09/09	1	129.00	0	0.00	132.50	1	7,034	0.01%
2021/09/08	0	0.00	1	131.00	131.50	-1	7,268	-0.01%
2021/09/07	2	141.25	1.1	138.79	136.00	0.9	7,344	0.01%
2021/09/06	2.1	142.48	1.1	139.64	140.00	1	7,271	0.01%
2021/09/03	0	0.00	2	136.50	137.00	-2	7,263	-0.03%
2021/09/02	2	142.00	1	140.00	138.00	1	7,297	0.01%
2021/08/27	0	0.00	2	141.00	140.50	-2	8,344	-0.02%
2021/08/26	0	0.00	1	145.00	144.00	-1	8,363	-0.01%
2021/08/24	0	0.00	3	150.67	152.50	-3	8,376	-0.04%
2021/08/23	0	0.00	0.2	148.50	148.50	-0.2	8,449	0.00%
2021/08/20	4	141.63	1	143.50	139.00	3	8,600	0.03%
2021/08/19	1	138.50	1	140.00	137.00	0	8,552	0.00%
2021/08/16	1	130.50	0.2	130.75	131.50	0.8	8,638	0.01%
2021/08/13	2	143.50	2	141.50	138.00	0	8,610	0.00%
2021/08/11	0.2	138.25	0.7	137.46	135.00	-0.5	8,530	-0.01%
2021/08/10	0.1	141.00	0.1	141.50	142.00	0	8,520	0.00%
2021/08/09	29	152.57	26	149.54	143.50	3	8,515	0.04%
2021/08/06	0	0.00	0.3	152.50	149.00	-0.3	8,443	0.00%
2021/08/05	0	0.00	1	151.50	151.50	-1	8,442	-0.01%
2021/08/03	1	149.00	1	151.50	151.50	0	8,520	0.00%
2021/08/02	2	147.00	1	149.00	151.50	1	8,521	0.01%
2021/07/29	0	0.00	1	144.50	143.00	-1	8,495	-0.01%
2021/07/28	1	136.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	2	151.25	2	149.75	147.50	0	8,518	0.00%
2021/07/26	1.1	150.56	2	151.50	150.00	-0.9	8,508	-0.01%
2021/07/23	2	150.50	2.3	147.17	149.50	-0.3	8,487	0.00%
2021/07/22	7	151.57	5	156.90	159.00	2	8,359	0.02%
2021/07/21	1.3	142.65	1	144.50	145.50	0.3	8,271	0.00%
2021/07/20	0.1	140.00	0	0.00	140.00	0.1	8,312	0.00%
2021/07/19	1	146.00	1	142.50	141.50	0	8,416	0.00%
2021/07/16	5	142.40	5	145.50	146.50	0	8,623	0.00%
2021/07/15	0.1	139.00	0	0.00	139.50	0.1	8,627	0.00%
2021/07/14	0.1	139.00	2	142.75	143.00	-2	8,678	-0.02%
2021/07/13	3	147.83	1	152.00	142.50	2	8,847	0.02%
2021/07/12	12.3	154.39	8.2	156.33	152.00	4.1	8,936	0.05%
2021/07/09	4	148.88	7.3	148.00	149.50	-3.3	8,853	-0.04%
2021/07/08	1.2	148.74	0.3	147.00	145.00	0.9	8,702	0.01%
2021/07/07	7	148.21	8	144.81	143.50	-1	8,617	-0.01%
2021/07/06	2.2	144.41	0.4	141.00	142.00	1.8	8,494	0.02%
2021/07/05	3.3	140.95	4	142.75	145.00	-0.7	8,401	-0.01%
2021/07/02	2	128.00	2	127.50	132.00	0	8,192	0.00%
2021/07/01	0	0.00	3	121.17	121.00	-3	8,025	-0.04%
2021/06/30	2	127.50	2	125.25	125.50	0	7,926	0.00%
2021/06/29	1	127.00	1	129.00	127.00	0	7,836	0.00%
2021/06/28	0	0.00	1	127.00	130.00	-1	7,752	-0.01%
2021/06/25	10	138.94	7	134.79	132.00	3	7,705	0.04%
2021/06/24	9	133.78	11	133.00	134.50	-2	7,410	-0.03%
2021/06/23	13	124.38	12	125.96	127.00	1	7,201	0.01%
2021/06/22	10	116.80	17	116.85	119.00	-7	6,966	-0.10%
2021/06/21	7	113.71	7	111.93	110.50	0	6,766	0.00%
2021/06/18	5	110.80	5	112.10	111.00	0	6,583	0.00%
2021/06/17	13	104.11	8	107.81	110.00	5	6,356	0.08%
2021/06/16	3	99.17	4	100.75	100.00	-1	6,132	-0.02%
2021/06/15	3	96.80	0	0.00	97.50	3	6,079	0.05%
2021/06/11	0	0.00	2	94.35	95.00	-2	6,031	-0.03%
2021/06/09	4	93.00	8	95.66	92.00	-4	5,944	-0.07%
2021/06/08	14	103.14	14	101.08	96.10	0	5,814	0.00%
2021/06/07	11	104.23	3	105.50	106.50	8	5,407	0.15%
2021/06/04	2	96.15	2	96.90	97.20	0	5,012	0.00%
2021/06/03	5	95.14	5	93.78	93.80	0	4,912	0.00%
2021/06/02	2	97.85	2	96.65	96.00	0	4,881	0.00%
2021/06/01	3	96.60	9	96.72	98.00	-6	4,836	-0.12%
2021/05/31	12	96.44	10	97.24	97.10	2	4,736	0.04%
2021/05/28	9	96.50	9	95.50	94.20	0	4,545	0.00%
2021/05/27	2	91.60	0	0.00	92.30	2	4,312	0.05%
2021/05/26	1	89.50	1	91.60	88.40	0	4,238	0.00%
2021/05/14	0	0.00	1	82.00	82.00	-1	4,188	-0.02%
2021/05/07	0	0.00	1	83.00	83.50	-1	4,060	-0.02%
2021/05/06	2	77.75	0	0.00	77.40	2	4,074	0.05%
2021/05/05	0	0.00	1	77.20	76.30	-1	4,123	-0.02%
2021/05/04	0	0.00	1	77.40	81.80	-1	4,137	-0.02%
2021/05/03	1	84.70	3	85.23	82.20	-2	4,145	-0.05%
2021/04/29	1	89.00	0	0.00	89.00	1	4,131	0.02%
2021/04/28	0	0.00	1	92.50	92.90	-1	4,198	-0.02%
2021/04/27	2	94.15	0	0.00	92.00	2	4,508	0.04%
2021/04/26	4	94.80	5	93.42	95.90	-1	4,585	-0.02%
2021/04/23	9	94.08	7	94.50	93.20	2	4,548	0.04%
2021/04/22	2	95.70	3	97.90	91.10	-1	4,485	-0.02%
2021/04/20	1	95.80	1	95.10	94.20	0	4,300	0.00%
2021/04/19	5	93.70	6	94.13	92.90	-1	4,237	-0.02%
2021/04/16	6	89.15	12.3	88.75	88.30	-6.3	4,072	-0.15%
2021/04/15	0.3	82.43	0	0.00	83.30	0.3	3,946	0.01%
2021/04/13	1	81.30	2	83.30	80.90	-1	4,114	-0.02%
2021/04/09	2	81.80	0	0.00	81.80	2	4,483	0.04%
2021/04/07	0	0.00	1	82.22	83.10	-1	4,966	-0.02%
2021/03/26	3	78.87	3	79.50	79.80	0	5,053	0.00%
2021/03/25	1	77.70	0	0.00	77.20	1	5,025	0.02%
2021/03/22	1	80.70	1	80.40	80.50	0	4,972	0.00%
2021/03/19	1	83.00	0	0.00	81.50	1	4,954	0.02%
2021/03/17	1	80.40	1	80.90	80.30	0	4,860	0.00%
2021/03/16	1	80.10	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.90	0	0.00	80.90	1	4,801	0.02%
2021/03/11	0	79.60	0	0.00	81.80	0	4,787	0.00%
2021/03/10	1	80.10	0	0.00	79.00	1	4,744	0.02%
2021/03/09	0	0.00	1	79.80	79.30	-1	4,754	-0.02%
2021/02/26	0	88.10	0	0.00	88.80	0	4,943	0.00%
2021/02/25	1	88.30	0	0.00	87.00	1	4,924	0.02%
2021/02/23	1	89.40	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	2	93.10	93.80	-2	4,879	-0.04%
2021/02/19	1	88.70	0	0.00	90.20	1	4,840	0.02%
2021/01/29	0	0.00	4	89.10	83.20	-4	4,617	-0.09%
2021/01/27	1	90.40	5	89.98	92.30	-4	4,498	-0.09%
2021/01/26	5	92.26	0	0.00	91.00	5	4,430	0.11%
2021/01/25	5	92.98	2	91.90	91.60	3	4,378	0.07%
2021/01/22	1	92.20	1	92.10	91.00	0	4,313	0.00%
2021/01/21	1	90.80	1	92.90	90.00	0	4,267	0.00%
2021/01/20	11	97.12	12	96.44	90.40	-1	4,163	-0.02%
2021/01/19	2	90.20	2.1	96.46	96.90	-0.1	3,812	0.00%
2021/01/18	0	0.00	3	86.30	88.10	-3	3,630	-0.08%
2021/01/15	3	89.47	1	87.00	87.00	2	3,578	0.06%
2021/01/14	1	90.60	1	90.30	91.00	0	3,513	0.00%
2021/01/13	2	87.00	0	0.00	86.70	2	3,406	0.06%
2021/01/11	1	88.90	0	0.00	89.80	1	3,326	0.03%
2021/01/08	2	86.50	0	0.00	86.50	2	3,241	0.06%
2021/01/07	0	89.90	0	0.00	88.90	0	3,185	0.00%
2021/01/06	1	88.80	0	0.00	89.90	1	3,115	0.03%
2021/01/05	1	98.50	3	98.20	96.70	-2	2,960	-0.07%
2021/01/04	8	100.89	10	98.68	97.70	-2	2,853	-0.07%
2020/12/31	1.1	96.00	1	96.90	98.20	0.1	2,580	0.00%
2020/12/30	3	90.07	2	86.90	89.30	1	2,339	0.04%
2020/12/29	8	80.49	1	80.90	86.30	7	2,108	0.33%
2020/12/28	1	78.80	1	78.50	78.50	0	2,025	0.00%
2020/12/17	1	75.80	1	76.70	76.70	0	2,038	0.00%
2020/12/15	0	0.00	4	76.23	74.90	-4	2,087	-0.19%
2020/12/08	4	80.58	0	0.00	79.50	4	2,287	0.17%
2020/11/30	17	79.74	18	75.78	79.70	-1	2,265	-0.04%
2020/11/27	4	75.38	0	0.00	74.00	4	2,154	0.19%
2020/11/26	1	72.80	1	74.90	74.90	0	2,013	0.00%
2020/11/20	1	70.00	2	70.00	70.30	-1	1,885	-0.05%
2020/11/18	0	0.00	1	67.40	68.20	-1	1,828	-0.05%
2020/11/13	2	66.85	4	65.53	64.70	-2	1,730	-0.12%
2020/11/11	3	66.17	2	66.25	65.90	1	1,678	0.06%
2020/11/10	1	64.40	1	64.30	66.50	0	1,655	0.00%
2020/11/09	2	65.20	0	0.00	65.20	2	1,618	0.12%
2020/11/03	0	0.00	1	62.90	62.60	-1	1,563	-0.06%
2020/11/02	3	63.23	7	62.33	63.40	-4	1,540	-0.26%
2020/10/30	0	0.00	5	61.40	60.30	-5	1,506	-0.33%
2020/10/28	10	59.10	1	58.60	58.80	9	1,478	0.61%
2020/10/23	1	61.50	1	61.90	62.10	0	1,459	0.00%
2020/10/19	1	63.60	0	0.00	62.70	1	1,417	0.07%
2020/10/15	1	64.00	1	63.50	63.10	0	1,402	0.00%
2020/10/06	2	63.00	1	63.90	63.90	1	1,256	0.08%
2020/10/05	0	0.00	2	60.50	61.70	-2	1,163	-0.17%
2020/09/30	4	56.83	2	58.70	58.70	2	1,114	0.18%
2020/09/24	0	0.00	50	56.11	55.60	-50	1,040	-4.80%
2020/09/21	5	60.00	5	60.22	60.80	0	970	0.00%
2020/09/18	15	59.63	15	58.47	58.70	0	916	0.00%
2020/09/17	0	0.00	1	57.70	58.00	-1	894	-0.11%
2020/09/16	1	58.70	0	0.00	58.70	1	873	0.11%
2020/09/15	1	57.60	2	57.55	57.30	-1	809	-0.12%
2020/09/14	0	0.00	3	54.70	54.20	-3	709	-0.42%
2020/09/10	3	54.27	1	55.10	55.10	2	637	0.31%
2020/09/09	2	52.90	0	0.00	53.30	2	547	0.37%
2020/09/08	1	48.90	1	48.70	49.00	0	477	0.00%
2020/09/03	1	48.90	1	47.50	47.50	0	482	0.00%
2020/08/20	10	44.65	0	0.00	44.20	10	622	1.61%
2020/08/19	4	47.45	0	0.00	47.10	4	619	0.65%
2020/08/11	4	45.66	1	45.65	45.60	3	630	0.48%
2020/07/31	3	45.38	0	0.00	45.65	3	683	0.44%
2020/07/29	0	0.00	1	46.75	47.00	-1	697	-0.14%
2020/07/28	5	47.46	1	48.45	46.35	4	700	0.57%
2020/07/27	2	48.15	0	0.00	48.20	2	703	0.28%
2020/07/24	13	48.67	0	0.00	48.55	13	701	1.85%
2020/07/22	3	49.70	0	0.00	49.50	3	697	0.43%
2020/07/10	2	49.10	0	0.00	48.65	2	706	0.28%
2020/07/09	2	49.88	0	0.00	49.95	2	707	0.28%
2020/07/03	2	49.05	0	0.00	49.10	2	699	0.29%
2020/07/02	2	49.20	0	0.00	49.40	2	704	0.28%
2020/06/24	1	48.35	3	48.40	48.45	-2	697	-0.29%
2020/06/04	1	53.30	1	52.40	53.40	0	740	0.00%
2020/05/27	3	45.20	0	0.00	45.15	3	645	0.46%
2020/05/18	0	0.00	1	42.70	42.65	-1	634	-0.16%
2020/05/06	0	0.00	1	46.00	45.15	-1	577	-0.17%
2020/05/04	2	46.58	2	46.90	46.40	0	570	0.00%
2020/04/30	1	47.50	1	48.15	48.50	0	562	0.00%
2020/04/28	1	44.90	0	0.00	45.10	1	559	0.18%
2020/04/17	0	0.00	1	45.20	44.90	-1	591	-0.17%
2020/04/16	1	45.60	0	0.00	45.30	1	582	0.17%
2019/11/19	2	64.00	2	64.15	63.70	0	441	0.00%
2019/05/08	4	69.50	0	0.00	69.40	4	789	0.51%
2019/05/06	0	0.00	4	67.15	67.10	-4	839	-0.48%
2019/04/18	0	0.00	2	73.50	71.20	-2	828	-0.24%
2019/04/10	2	71.50	0	0.00	72.00	2	816	0.24%
2019/04/08	10	73.70	10	73.10	73.10	0	802	0.00%
2019/03/26	0	0.00	1	73.80	73.30	-1	772	-0.13%
2019/03/21	1	78.50	0	0.00	77.40	1	772	0.13%
2019/02/12	1	76.90	1	75.80	75.90	0	644	0.00%
2019/01/16	10	71.20	10	70.85	71.00	0	688	0.00%
2018/12/13	0	0.00	2	74.00	73.80	-2	979	-0.20%
2018/12/10	2	72.65	2	72.90	72.80	0	967	0.00%
2018/12/06	1	73.00	1	73.30	73.10	0	982	0.00%
2018/11/30	2	76.00	0	0.00	76.40	2	1,023	0.20%
2018/11/13	2	67.50	2	67.85	69.10	0	1,198	0.00%
2018/11/12	1	69.50	1	70.00	70.30	0	1,203	0.00%
2018/11/07	0	0.00	1	67.90	68.90	-1	1,208	-0.08%
2018/11/06	1	67.50	8	67.40	66.40	-7	1,221	-0.57%
2018/11/05	2	67.95	2	68.40	68.40	0	1,229	0.00%
2018/11/02	2	67.85	2	68.40	68.80	0	1,223	0.00%
2018/10/31	11	64.28	3	66.70	67.00	8	1,193	0.67%
2018/10/04	1	73.70	1	74.40	74.00	0	1,073	0.00%
2018/09/28	0	0.00	7	78.60	79.70	-7	1,030	-0.68%
2018/09/20	2	81.70	0	0.00	81.60	2	1,041	0.19%
2018/09/19	2	83.30	0	0.00	82.50	2	1,046	0.19%
2018/09/18	1	82.80	0	0.00	82.60	1	1,064	0.09%
2018/09/13	2	82.50	0	0.00	82.10	2	1,112	0.18%
2018/09/03	7	91.73	2	91.10	89.30	5	1,637	0.31%
2018/08/31	0	0.00	7	86.63	88.30	-7	1,590	-0.44%
2018/08/27	1	82.50	1	81.80	82.80	0	1,566	0.00%
2018/08/17	1	86.00	1	85.50	84.40	0	1,614	0.00%
2018/08/15	0	0.00	4	83.30	83.90	-4	1,606	-0.25%
2018/08/13	4	80.50	0	0.00	81.20	4	1,603	0.25%
2018/08/03	5	86.60	5	86.40	85.50	0	1,600	0.00%
2018/07/17	1	86.50	0	0.00	85.10	1	1,550	0.06%
2018/07/13	0	0.00	1	89.10	89.00	-1	1,570	-0.06%
2018/07/06	2	79.50	0	0.00	80.40	2	1,502	0.13%
2018/06/15	6	97.35	7	94.43	94.70	-1	1,448	-0.07%
2018/06/14	1	101.00	0	0.00	97.80	1	1,387	0.07%
2018/05/25	11	80.88	16	83.01	84.20	-5	1,320	-0.38%
2018/05/24	1	76.90	0	0.00	76.80	1	1,275	0.08%
2018/05/18	1	73.40	0	0.00	72.70	1	1,314	0.08%
2018/05/16	1	72.70	0	0.00	72.00	1	1,405	0.07%
2018/05/15	2	73.95	0	0.00	73.20	2	1,429	0.14%
2018/04/20	0	0.00	0.2	77.30	77.30	-0.2	1,767	-0.01%
2018/04/17	0	0.00	0.1	81.30	81.50	-0.1	1,729	-0.01%
2018/04/11	1	83.30	1	84.10	83.90	0	1,810	0.00%
2018/04/10	0	0.00	1	84.10	83.10	-1	1,871	-0.05%
2018/03/31	4	85.55	0	0.00	84.80	4	1,890	0.21%
2018/03/30	0	0.00	2	84.10	87.00	-2	1,894	-0.11%
2018/03/29	0	0.00	1	84.00	83.60	-1	1,859	-0.05%
2018/03/28	22	85.33	22	85.45	85.30	0	1,849	0.00%
2018/03/27	3	84.80	0	0.00	83.70	3	1,834	0.16%
2018/03/26	1	81.70	1	82.70	84.60	0	1,827	0.00%
2018/03/23	0	0.00	3	83.00	83.70	-3	1,817	-0.17%
2018/03/22	3	85.30	3	84.90	84.60	0	1,809	0.00%
2018/03/21	3	84.90	0	0.00	85.80	3	1,798	0.17%
2018/03/14	1.3	87.62	1	86.90	87.00	0.3	1,708	0.02%
2018/03/13	0	0.00	6	89.42	88.60	-6	1,709	-0.35%
2018/03/12	7	87.20	1	89.10	87.00	6	1,685	0.36%
2018/03/09	2	85.80	4	82.73	87.70	-2	1,631	-0.12%
2018/03/07	5	78.90	0	0.00	78.80	5	1,524	0.33%
2018/03/06	3	80.00	8	79.55	78.90	-5	1,548	-0.32%
2018/03/05	3	80.97	0	0.00	77.50	3	1,557	0.19%
2018/03/01	1	77.70	0	0.00	83.60	1	1,556	0.06%
2018/02/23	0	0.00	8	75.51	75.60	-8	1,575	-0.51%
2018/02/12	0	0.00	1	74.90	75.10	-1	1,585	-0.06%
2018/02/08	6	72.77	0	0.00	71.60	6	1,592	0.38%
2018/02/07	0	0.00	5	72.98	73.80	-5	1,574	-0.32%
2018/02/06	0	0.00	1	67.60	67.10	-1	1,611	-0.06%
2018/02/05	4	73.40	1	73.60	74.50	3	1,600	0.19%
2018/02/02	0	0.00	4	75.10	75.40	-4	1,620	-0.25%
2018/02/01	2	75.40	1	75.40	75.40	1	1,659	0.06%
2018/01/30	10	74.12	0	0.00	73.80	10	1,745	0.57%
2018/01/29	0	0.00	2	77.30	75.70	-2	1,761	-0.11%
2018/01/26	0	0.00	3	76.00	76.00	-3	1,790	-0.17%
2018/01/25	3	75.00	0	0.00	73.20	3	1,782	0.17%
2018/01/24	0	0.00	4	76.30	76.30	-4	1,784	-0.22%
2018/01/05	5	94.40	5	92.00	92.00	0	2,641	0.00%