• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221104.5000.00104.50114,5160.01%
2024/11/211106.0000.00106.00114,6550.01%
2024/11/1900.0010105.00107.00-1014,948-0.07%
2024/11/181.1105.4100.00103.501.115,1230.01%
2024/11/1400.001.5105.33105.00-1.515,519-0.01%
2024/11/1310.1107.352107.00106.508.115,6020.05%
2024/11/122.1108.952.5109.20107.50-0.415,6060.00%
2024/11/1117.2111.3215108.20111.002.215,5160.01%
2024/11/0820.3113.5711110.50110.509.315,4410.06%
2024/11/073.2120.134.1120.49119.00-0.915,034-0.01%
2024/11/052115.751117.00116.50115,0190.01%
2024/11/043116.3300.00115.00315,1400.02%
2024/11/011.1112.623114.67118.00-215,058-0.01%
2024/10/3013117.0812118.29116.50115,0400.01%
2024/10/2910120.405122.30119.00514,8700.03%
2024/10/282121.502.3120.09120.50-0.314,5560.00%
2024/10/259.4119.0114118.86118.50-4.614,313-0.03%
2024/10/248120.683122.17120.50514,1660.04%
2024/10/2210.1133.187131.50130.503.113,5360.02%
2024/10/218130.258.6131.53133.50-0.613,3350.00%
2024/10/181.1124.958123.94123.50-6.912,955-0.05%
2024/10/176.1127.663128.67126.003.112,9560.02%
2024/10/166.1127.689125.89129.50-2.912,864-0.02%
2024/10/151126.000.2128.00126.000.812,6590.01%
2024/10/145130.806130.08128.00-112,470-0.01%
2024/10/1136.2132.1830130.60128.506.212,2890.05%
2024/10/0911.1134.6611133.32133.500.111,9300.00%
2024/10/0830133.5820.2132.95135.009.811,8200.08%
2024/10/070.1129.0000.00129.000.111,5730.00%
2024/10/048.5132.656133.00130.002.511,5060.02%
2024/10/017.1131.9710132.15134.00-2.911,359-0.03%
2024/09/306131.0812130.38131.00-611,250-0.05%
2024/09/2733134.0817133.76130.501611,0600.14%
2024/09/266137.422.2135.23138.503.810,6350.04%
2024/09/2513128.8112127.50127.5019,9920.01%
2024/09/2400.001129.00128.50-19,810-0.01%
2024/09/233.1141.161.1140.64135.5029,4640.02%
2024/09/2012143.713142.50138.0099,3160.10%
2024/09/190.1140.001139.00140.50-0.99,014-0.01%
2024/09/184135.004133.13133.0008,7970.00%
2024/09/133134.175137.20138.00-28,900-0.02%
2024/09/1200.001127.50132.00-18,629-0.01%
2024/09/113127.331121.50121.5028,6250.02%
2024/09/1000.001126.00125.50-18,668-0.01%
2024/09/0900.001120.00125.50-18,698-0.01%
2024/09/0600.002125.00120.00-28,618-0.02%
2024/09/051125.0000.00124.0018,5660.01%
2024/09/0400.002122.50121.00-28,599-0.02%
2024/09/032130.502129.50128.5008,5310.00%
2024/09/0200.001130.50130.00-18,496-0.01%
2024/08/3000.002133.50133.00-28,420-0.02%
2024/08/292134.5000.00133.5028,3270.02%
2024/08/282139.256.1137.12133.00-4.18,239-0.05%
2024/08/274134.508133.31133.50-47,981-0.05%
2024/08/269137.179136.89135.5007,9300.00%
2024/08/232134.751138.50138.5017,8020.01%
2024/08/221133.000.2133.00133.500.87,6850.01%
2024/08/210.1129.002135.00130.50-1.97,541-0.03%
2024/08/2000.001130.00131.00-17,343-0.01%
2024/08/1900.004123.88125.50-47,137-0.06%
2024/08/164122.635122.20124.50-16,975-0.01%
2024/08/152109.5013113.27113.50-116,641-0.17%
2024/08/1413105.2713108.69104.5006,5280.00%
2024/08/1200.001100.50101.00-16,432-0.02%
2024/08/091397.521100.0096.60126,3940.19%
2024/08/08298.15597.3296.00-36,359-0.05%
2024/08/07296.20497.8099.90-26,353-0.03%
2024/08/06496.23497.6391.6006,5260.00%
2024/08/051103.0010101.50101.50-96,407-0.14%
2024/08/019121.675119.50119.0046,2990.06%
2024/07/311117.501119.00121.0006,1980.00%
2024/07/290.1118.001.1116.14114.50-16,103-0.02%
2024/07/265116.306118.50121.50-16,033-0.02%
2024/07/232124.002120.75120.0006,0120.00%
2024/07/222120.7520120.28122.00-186,048-0.30%
2024/07/193124.503125.50120.5006,0870.00%
2024/07/181124.002120.00127.00-16,072-0.02%
2024/07/174126.381125.00125.5035,9800.05%
2024/07/163.1126.445125.10124.00-1.96,027-0.03%
2024/07/153126.001124.00122.0026,1000.03%
2024/07/125123.304123.88123.0016,1910.02%
2024/07/114126.885.1128.14124.50-1.16,266-0.02%
2024/07/103125.8322120.27126.50-196,309-0.30%
2024/07/091118.5000.00116.0016,5510.02%
2024/07/084121.7500.00119.0046,8010.06%
2024/07/057121.868.1122.25122.00-1.16,777-0.02%
2024/07/043.1118.544118.50119.00-0.96,733-0.01%
2024/07/032115.502115.75118.0006,7210.00%
2024/07/011115.0000.00114.0016,6930.01%
2024/06/2700.006112.25112.00-66,752-0.09%
2024/06/263.5115.3600.00113.003.56,7850.05%
2024/06/2500.002116.50116.50-26,812-0.03%
2024/06/2414120.5011121.14117.5036,9120.04%
2024/06/216125.252124.50122.5047,5090.05%
2024/06/2010128.307128.79128.0037,3790.04%
2024/06/191126.004129.50124.50-37,288-0.04%
2024/06/1820.5128.4618.2129.13128.502.37,2570.03%
2024/06/1711119.598124.38126.0037,1780.04%
2024/06/141115.001118.00115.0006,9270.00%
2024/06/1300.001108.50108.50-16,813-0.01%
2024/06/121109.5000.00109.0016,8550.01%
2024/06/113.2110.341110.00110.002.26,9300.03%
2024/06/071117.501118.50118.5006,9540.00%
2024/06/0600.003118.00114.00-36,935-0.04%
2024/06/051120.002117.00116.50-16,971-0.01%
2024/06/047120.361120.97119.0067,2110.08%
2024/06/032119.015118.00118.50-37,622-0.04%
2024/05/313119.834.3120.48118.50-1.37,690-0.02%
2024/05/292119.253.1118.34117.50-1.17,691-0.01%
2024/05/281119.5000.00119.0017,6910.01%
2024/05/230.1115.007114.50114.50-6.97,766-0.09%
2024/05/221117.0000.00117.5017,8470.01%
2024/05/212117.0000.00116.5027,9820.03%
2024/05/171115.0000.00115.5018,0370.01%
2024/05/150.2115.5000.00113.500.28,2200.00%
2024/05/131.1111.641113.50112.000.18,4660.00%
2024/05/1000.001113.50113.50-18,599-0.01%
2024/05/091122.0000.00121.5018,3720.01%
2024/05/082124.0000.00127.0028,3590.02%
2024/05/0700.001123.50122.50-18,442-0.01%
2024/05/0600.0039123.54123.50-398,495-0.46%
2024/05/031130.0000.00123.5018,5770.01%
2024/05/0212.1127.503126.50127.509.18,6270.11%
2024/04/303130.0000.00128.0038,6870.03%
2024/04/291131.504131.13130.00-38,763-0.03%
2024/04/266132.336132.17131.0008,8420.00%
2024/04/255129.207130.36129.00-28,838-0.02%
2024/04/241126.002126.00130.00-18,896-0.01%
2024/04/232122.7500.00121.0029,0480.02%
2024/04/2200.005122.00121.00-59,123-0.05%
2024/04/194128.6311128.32128.00-79,217-0.08%
2024/04/184142.636141.17138.50-29,285-0.02%
2024/04/175141.003.1140.43141.001.99,4110.02%
2024/04/166139.753140.17137.0039,4090.03%
2024/04/1523146.8716146.19139.0079,5950.07%
2024/04/121129.007138.43140.00-69,891-0.06%
2024/04/117127.500.5128.50127.506.59,7770.07%
2024/04/102131.001131.00131.5019,9010.01%
2024/04/0900.002130.25131.00-210,007-0.02%
2024/04/0300.004129.50129.50-410,292-0.04%
2024/04/013131.834130.63132.00-110,566-0.01%
2024/03/294126.756127.08125.50-210,813-0.02%
2024/03/286127.678.7127.16126.00-2.710,978-0.02%
2024/03/2714.7130.354128.00127.5010.711,1730.10%
2024/03/2612137.3814.2136.10131.50-2.211,227-0.02%
2024/03/2500.004.5134.50134.50-4.510,741-0.04%
2024/03/224.7122.432.5123.20122.502.210,9430.02%
2024/03/215.5121.733120.17121.502.511,3140.02%
2024/03/2000.0012119.50120.00-1212,008-0.10%
2024/03/1911121.233120.00120.00812,1050.07%
2024/03/150.1121.5000.00121.000.112,7090.00%
2024/03/140.1122.002122.75122.50-1.913,710-0.01%
2024/03/131.3128.445.4124.74123.00-4.214,188-0.03%
2024/03/124130.255130.10129.00-114,705-0.01%
2024/03/111.1130.001.1130.95129.00014,9970.00%
2024/03/088.2137.538132.06131.000.215,1560.00%
2024/03/079138.708139.63137.50115,4590.01%
2024/03/061129.0000.00128.50115,3940.01%
2024/03/053131.5000.00131.50315,7970.02%
2024/03/043133.5000.00131.50316,1310.02%
2024/02/293131.170.2131.00132.002.816,9580.02%
2024/02/222137.003.2133.05132.50-1.219,143-0.01%
2024/02/2100.004.1137.99136.50-4.119,465-0.02%
2024/02/193.2138.7500.00137.003.221,4800.01%
2024/02/163139.835139.60141.00-222,655-0.01%
2024/02/1500.000.1140.00136.00-0.123,8350.00%
2024/02/057.1138.436140.13137.001.123,8440.00%
2024/02/0210.2143.7514143.57143.00-3.824,008-0.02%
2024/02/011137.0000.00137.00124,1460.00%
2024/01/311138.5000.00138.50124,9120.00%
2024/01/304139.130.6138.00138.503.525,4660.01%
2024/01/291140.0000.00141.50127,2000.00%
2024/01/2610.1139.023142.00140.007.128,5040.02%
2024/01/254143.632144.00142.50229,2190.01%
2024/01/242147.251145.00143.50129,3800.00%
2024/01/235147.602149.25146.50329,7330.01%
2024/01/222.3148.352148.00148.000.330,1580.00%
2024/01/1900.009145.22145.00-930,462-0.03%
2024/01/1800.001.4142.57143.00-1.430,7180.00%
2024/01/1716148.9115144.53143.50131,1860.00%
2024/01/162149.0000.00147.50231,2680.01%
2024/01/1500.002150.25149.50-231,362-0.01%
2024/01/125.1147.323147.00145.502.131,6120.01%
2024/01/119.1149.282.2151.36150.006.931,7960.02%
2024/01/103.2149.4113149.65152.50-9.833,245-0.03%
2024/01/098.2150.185150.40149.003.233,4560.01%
2024/01/0828.1161.0826157.38149.002.133,4510.01%
2024/01/055155.706158.75160.00-133,1270.00%
2024/01/047156.717.5157.96157.00-0.533,2370.00%
2024/01/031156.501155.50156.50033,3810.00%
2024/01/026152.585156.30157.00133,3330.00%
2023/12/291154.504156.00156.50-333,292-0.01%
2023/12/285153.905155.00154.00033,3650.00%
2023/12/2711156.641159.00153.001033,8480.03%
2023/12/2610.2158.4912158.88157.00-1.834,020-0.01%
2023/12/254.7156.504156.88156.500.733,9260.00%
2023/12/2213155.279.3154.76155.503.733,9540.01%
2023/12/219.1151.345151.30151.504.133,9800.01%
2023/12/203153.171153.50151.50234,1410.01%
2023/12/196152.082153.25152.00434,2110.01%
2023/12/182.2154.044155.25152.50-1.834,286-0.01%
2023/12/1524.1159.2112158.21156.0012.134,1940.04%
2023/12/1417163.4116163.72165.00133,9680.00%
2023/12/1316161.6900.00161.001634,4490.05%
2023/12/125.1163.696164.33163.50-135,0510.00%
2023/12/1186.3169.8214171.00161.5072.334,8940.21%
2023/12/0824172.3865171.77174.00-4133,960-0.12%
2023/12/0734163.5621164.83166.001333,5960.04%
2023/12/0627172.266170.67170.502133,2970.06%
2023/12/052.1169.534171.25169.50-1.933,200-0.01%
2023/12/0414.1175.4912179.67173.002.133,1330.01%
2023/12/0122.1175.9073.2175.97176.50-51.132,795-0.16%
2023/11/3059173.4416171.94172.504332,6480.13%
2023/11/2913168.9229.1169.54170.50-16.132,301-0.05%
2023/11/2823170.8532.1170.07168.00-9.132,070-0.03%
2023/11/273165.005163.90160.00-231,641-0.01%
2023/11/247164.29211164.03165.00-20431,699-0.64% 大賣/鉅額交易
2023/11/2341165.6343165.49163.50-231,774-0.01%
2023/11/2251172.5645173.44170.50631,9080.02%
2023/11/2134166.638165.25168.502631,4300.08%
2023/11/2019165.3720163.53166.00-131,2210.00%
2023/11/1759.1161.9740159.48164.0019.130,9860.06%
2023/11/169158.896158.67160.00329,6880.01%
2023/11/15180.1156.6245.7155.90158.50134.429,1070.46% 大買/鉅額交易
2023/11/14107.1145.9349.8146.71149.5057.328,1720.20% 大買/
2023/11/1300.0034.5138.50138.50-34.527,196-0.13%
2023/11/1018.1126.4625129.40126.00-6.927,211-0.03%
2023/11/0911.1128.922128.25129.009.127,1420.03%
2023/11/0826130.2317131.35129.00927,0190.03%
2023/11/0737.3134.0652132.62133.50-14.726,701-0.06%
2023/11/0677138.1442141.70135.003526,4500.13%
2023/11/0327141.1743.6141.64145.00-16.625,118-0.07%
2023/11/0223127.5435128.34132.00-1224,186-0.05%
2023/11/0117121.4418121.53120.00-123,9200.00%
2023/10/3174121.5171120.65119.00323,9420.01%
2023/10/3012123.5017.8124.44123.00-5.823,924-0.02%
2023/10/275.9118.5112117.96117.00-6.123,866-0.03%
2023/10/2651119.8736120.67119.001523,5230.06%
2023/10/2526123.7539.3124.71124.00-13.323,188-0.06%
2023/10/2416113.475114.20117.501122,5750.05%
2023/10/238.1116.4910115.85114.50-1.922,310-0.01%
2023/10/2037.2117.0936117.58116.501.222,1560.01%
2023/10/1913122.9219121.79122.50-621,788-0.03%
2023/10/1858127.4662.3134.79121.50-4.321,471-0.02%
2023/10/1729127.9036130.97134.50-719,814-0.04%
2023/10/1618122.8321124.57122.50-319,488-0.02%
2023/10/1327120.9417120.68122.001019,1950.05%
2023/10/1216112.4429.3110.65118.50-13.319,873-0.07%
2023/10/115111.5010.1113.06108.00-5.120,327-0.03%
2023/10/062.1116.9900.00116.002.120,9590.01%
2023/10/052116.755.2119.88117.00-3.221,594-0.01%
2023/10/042117.502118.00118.50022,4500.00%
2023/10/0320123.6326121.58118.00-622,460-0.03%
2023/10/0211124.8217124.21123.00-622,027-0.03%
2023/09/283120.831121.00118.50222,1280.01%
2023/09/2714118.8913117.69121.50121,9060.00%
2023/09/2628119.544117.50117.002421,7470.11%
2023/09/253121.836120.33122.00-321,526-0.01%
2023/09/220.1120.0010117.30120.00-9.921,249-0.05%
2023/09/2110114.057116.93119.00321,1170.01%
2023/09/205115.1000.00115.50520,8770.02%
2023/09/1917121.0011120.41118.00620,6510.03%
2023/09/1818120.5015.2122.80122.502.820,1830.01%
2023/09/1529.2119.0838118.70120.00-8.919,566-0.05%
2023/09/141109.0012.1110.34111.00-11.118,784-0.06%
2023/09/134102.0000.00101.00418,6750.02%
2023/09/124105.5000.00103.00418,8600.02%
2023/09/1115111.1717.1106.83105.50-2.118,751-0.01%
2023/09/080.4114.5317115.79116.50-16.618,518-0.09%
2023/09/074115.750.1117.25115.003.918,4120.02%
2023/09/0620116.1017117.68116.50318,6110.02%
2023/09/056117.672118.00118.00418,8050.02%
2023/09/0414112.3900.00116.001418,8270.07%
2023/09/014113.5000.00112.50418,9650.02%
2023/08/311114.005.2115.56115.00-4.219,335-0.02%
2023/08/302114.5017114.15114.50-1519,752-0.08%
2023/08/2917.1107.7411108.18109.006.119,8230.03%
2023/08/2833.3116.6915.2119.17108.5018.219,6770.09%
2023/08/2514116.1135.3119.40120.50-21.318,965-0.11%
2023/08/2425115.8015.1117.47113.509.918,6250.05%
2023/08/235116.3010114.34115.00-518,734-0.03%
2023/08/227111.865110.80110.00218,5970.01%
2023/08/216110.507109.50108.50-118,705-0.01%
2023/08/1811.1113.301.2107.42108.009.918,6250.05%
2023/08/1713.4116.6221116.19116.00-7.618,354-0.04%
2023/08/165112.203112.67113.50218,0810.01%
2023/08/1513.2111.428.1113.11110.00517,9390.03%
2023/08/140109.7600.00109.00017,7830.00%
2023/08/1112.4106.492.2105.96110.0010.217,6600.06%
2023/08/1012.2106.7818106.11109.50-5.817,245-0.03%
2023/08/0922.2108.8415109.97109.507.216,9040.04%
2023/08/088107.502107.50105.50616,4600.04%
2023/08/077117.716.6118.08117.000.416,2660.00%
2023/08/045112.404110.38109.50115,7300.01%
2023/08/022.1111.673.1114.45113.50-115,495-0.01%
2023/08/016.3124.404124.63121.502.315,0960.02%
2023/07/313.2136.592133.00133.001.214,6490.01%
2023/07/283138.002139.00147.50114,5860.01%
2023/07/271.1154.141146.00144.000.114,5650.00%
2023/07/261.1151.6800.00151.501.114,5310.01%
2023/07/241144.002147.25151.00-114,518-0.01%
2023/07/211146.505148.20148.50-414,490-0.03%
2023/07/201127.504133.25135.00-314,460-0.02%
2023/07/190.1124.0712123.67127.50-11.914,434-0.08%
2023/07/187124.9300.00125.00714,4850.05%
2023/07/1746.3130.6733131.85130.0013.314,4250.09%
2023/07/1410124.759126.72127.00113,3410.01%
2023/07/1322113.3427113.93115.50-512,613-0.04%
2023/07/1222.1102.5017.1102.43105.00511,7150.04%
2023/07/118.193.611893.5595.50-9.911,020-0.09%
2023/07/10485.45486.0086.90010,1040.00%
2023/07/07882.75183.7084.2079,9310.07%
2023/07/061784.244083.8883.80-239,928-0.23%
2023/07/03982.0600.0081.6099,6110.09%
2023/06/29181.10180.0080.1009,7050.00%
2023/06/2800.00377.2080.00-39,781-0.03%
2023/06/27976.901278.8876.70-310,125-0.03%
2023/06/261278.7300.0078.301210,2250.12%
2023/06/2100.00680.7579.80-610,768-0.06%
2023/06/20681.78280.6580.50410,8210.04%
2023/06/19182.60281.8081.60-111,007-0.01%
2023/06/16184.50483.7584.60-311,359-0.03%
2023/06/15182.30181.5081.90011,4400.00%
2023/06/1400.00184.4082.00-111,769-0.01%
2023/06/121783.9400.0083.901712,5640.14%
2023/06/09387.20886.7887.90-512,720-0.04%
2023/06/081885.2117.285.5184.800.813,0130.01%
2023/06/07289.45789.2387.90-513,809-0.04%
2023/06/062288.651387.1087.50914,0030.06%
2023/06/051487.5213.188.3588.200.913,7420.01%
2023/06/0213.184.601685.0984.30-2.913,298-0.02%
2023/06/0100.00781.5483.10-713,393-0.05%
2023/05/312.281.15481.4580.80-1.813,848-0.01%
2023/05/301082.56382.2780.60714,1010.05%
2023/05/29482.331379.9983.10-914,588-0.06%
2023/05/26577.1000.0076.00515,5770.03%
2023/05/252078.511877.6777.30216,1620.01%
2023/05/24576.56675.9576.50-116,271-0.01%
2023/05/23777.10477.5077.10317,0550.02%
2023/05/22276.20177.1077.10117,1480.01%
2023/05/19375.1000.0074.90317,1530.02%
2023/05/1800.00277.1076.20-217,170-0.01%
2023/05/17276.3000.0076.00217,1860.01%
2023/05/1600.001374.3575.60-1317,215-0.08%
2023/05/1200.00471.1873.50-417,428-0.02%
2023/05/111473.34975.1771.70517,9460.03%
2023/05/0900.00173.5073.00-117,911-0.01%
2023/05/04475.00575.1074.00-119,184-0.01%
2023/05/03974.31174.5074.50819,2410.04%
2023/05/02175.1000.0075.40119,2980.01%
2023/04/281274.73874.5974.00419,3420.02%
2023/04/27173.70273.8073.60-119,299-0.01%
2023/04/2600.00273.2073.00-219,270-0.01%
2023/04/2500.00376.1073.50-319,280-0.02%
2023/04/21377.477.376.8876.70-4.319,280-0.02%
2023/04/20278.95177.6077.80119,2310.01%
2023/04/19379.43279.7079.40119,2610.01%
2023/04/187.181.1000.0080.507.119,2270.04%
2023/04/17182.20582.5282.10-419,301-0.02%
2023/04/133.183.85182.2082.202.119,5150.01%
2023/04/12085.60185.9085.50-119,547-0.01%
2023/04/11186.70388.3385.60-219,588-0.01%
2023/04/10986.9600.0087.40919,5430.05%
2023/04/07486.18485.5385.40019,5450.00%
2023/04/06085.5000.0085.50019,5450.00%
2023/03/3100.00085.5086.00019,5120.00%
2023/03/30184.39184.5084.80019,4930.00%
2023/03/29383.47784.2483.30-419,515-0.02%
2023/03/281585.811284.6684.10319,5370.02%
2023/03/27690.421089.9789.70-419,220-0.02%
2023/03/241191.261690.6389.60-519,247-0.03%
2023/03/23489.50289.7089.50218,7990.01%
2023/03/22489.9800.0089.50418,9280.02%
2023/03/211391.74290.5089.101119,2920.06%
2023/03/20691.121191.3791.80-519,422-0.03%
2023/03/17989.871590.1389.80-619,692-0.03%
2023/03/161187.71787.2188.60419,6580.02%
2023/03/152290.471691.8389.60619,3800.03%
2023/03/141290.14590.1688.00719,0260.04%
2023/03/13793.14892.3992.90-118,928-0.01%
2023/03/101094.9513.595.0694.80-3.518,556-0.02%
2023/03/09691.624695.4696.00-4018,325-0.22%
2023/03/082.588.12287.8587.300.518,6010.00%
2023/03/07888.03489.0087.60418,5390.02%
2023/03/06887.89888.0689.50018,4240.00%
2023/03/031189.10689.2085.00518,2500.03%
2023/03/02489.90389.1387.90117,8900.01%
2023/03/01488.90889.5489.70-417,649-0.02%
2023/02/243987.863688.1690.80317,1030.02%
2023/02/231181.151882.3983.80-715,978-0.04%
2023/02/22477.98376.1776.20115,6630.01%
2023/02/212279.2024.579.2480.30-2.515,878-0.02%
2023/02/20474.153.175.5975.50115,4580.01%
2023/02/171.174.18273.4073.90-115,640-0.01%
2023/02/1600.00373.4074.20-315,811-0.02%
2023/02/15672.25172.2072.60516,2370.03%
2023/02/14574.48374.5073.70216,5230.01%
2023/02/13574.52574.7074.60017,1270.00%
2023/02/10473.50173.4073.40317,6360.02%
2023/02/09976.2110.176.9475.30-1.118,042-0.01%
2023/02/08474.50573.0274.50-118,685-0.01%
2023/02/07271.6000.0072.20219,1680.01%
2023/02/06671.77572.7672.60119,4240.01%
2023/02/031073.739.173.2572.200.919,4970.00%
2023/02/02976.511476.7177.00-519,396-0.03%
2023/02/01369.9000.0070.20319,0120.02%
2023/01/31169.00169.5069.50019,2980.00%
2023/01/3000.00167.7068.40-119,549-0.01%
2023/01/1600.00167.5067.00-119,981-0.01%
2023/01/132.167.0100.0067.002.120,2360.01%
2023/01/12169.50168.5068.10020,5390.00%
2023/01/0900.00371.2770.70-321,555-0.01%
2023/01/06269.6000.0069.70222,1690.01%
2023/01/04569.48469.5569.30123,3750.00%
2023/01/0300.00167.6069.10-123,5270.00%
2022/12/30568.84868.7567.30-323,873-0.01%
2022/12/28469.30167.9067.90325,0180.01%
2022/12/27271.00470.6070.90-225,275-0.01%
2022/12/2600.00170.5070.00-125,7160.00%
2022/12/23269.55369.1369.30-126,2110.00%
2022/12/22369.40570.4669.40-226,626-0.01%
2022/12/21569.460.369.8069.604.827,2180.02%
2022/12/201.170.04170.6069.800.127,6530.00%
2022/12/19272.801.372.7671.200.827,9810.00%
2022/12/16273.90273.0073.10028,3840.00%
2022/12/15474.301573.8473.80-1128,853-0.04%
2022/12/14475.08774.8974.50-328,913-0.01%
2022/12/133.176.20376.4375.000.128,9580.00%
2022/12/121776.80575.4073.601228,6810.04%
2022/12/098.176.21575.8276.803.128,5400.01%
2022/12/08472.601473.5974.70-1028,608-0.03%
2022/12/070.172.40669.9070.20-5.929,142-0.02%
2022/12/06473.20273.7571.70230,0330.01%
2022/12/05773.97975.9973.60-230,158-0.01%
2022/12/02774.77375.5075.00429,9980.01%
2022/12/011776.431876.5274.40-130,0460.00%
2022/11/30872.151272.1874.00-429,730-0.01%
2022/11/29168.00166.9068.30029,5460.00%
2022/11/28368.4300.0068.20330,8000.01%
2022/11/25570.26268.6068.60332,6550.01%
2022/11/24271.60271.9071.90033,4110.00%
2022/11/23171.501171.2670.90-1033,963-0.03%
2022/11/22271.2000.0070.80234,4100.01%
2022/11/21572.02372.5370.80234,9850.01%
2022/11/18673.65274.0072.40434,9730.01%
2022/11/171373.981773.5574.30-434,894-0.01%
2022/11/161371.65271.8571.501134,7050.03%
2022/11/15369.20768.8170.30-434,609-0.01%
2022/11/1400.00068.6068.50034,8140.00%
2022/11/111169.351169.9967.40034,9120.00%
2022/11/10468.5800.0068.90434,8070.01%
2022/11/091170.871070.4069.70134,9810.00%
2022/11/081772.611772.6570.90034,8710.00%
2022/11/07770.841071.7470.10-334,274-0.01%
2022/11/044770.593170.2670.301633,7890.05%
2022/11/031667.141367.1770.60332,6460.01%
2022/11/02464.63364.3064.20132,0590.00%
2022/11/01364.20364.5064.50031,8100.00%
2022/10/31264.302.264.9464.10-0.231,6290.00%
2022/10/27262.504.161.8762.90-2.131,169-0.01%
2022/10/265.161.07661.5859.70-130,8840.00%
2022/10/251061.871361.5360.90-330,630-0.01%
2022/10/24163.30464.0862.60-330,509-0.01%
2022/10/21763.63662.6361.70130,3550.00%
2022/10/20363.20264.4064.60130,8640.00%
2022/10/19766.06664.9764.00132,1420.00%
2022/10/18766.36965.7065.00-233,150-0.01%
2022/10/17863.841063.1066.00-233,887-0.01%
2022/10/142163.752064.4464.00134,0110.00%
2022/10/131363.561562.8060.00-233,615-0.01%
2022/10/12665.724.366.1964.701.733,0010.01%
2022/10/1100.00271.8071.80-232,494-0.01%
2022/10/071079.081079.1879.70032,2780.00%
2022/10/069.378.11978.6978.500.331,9560.00%
2022/10/0513.380.201181.5478.702.331,7990.01%
2022/10/04577.80577.7277.60031,1210.00%
2022/10/03577.346.176.7075.30-1.130,9440.00%
2022/09/30575.66375.6779.00230,8550.01%
2022/09/29676.22876.7576.10-231,036-0.01%
2022/09/281078.43674.7374.40431,2980.01%
2022/09/276.179.72880.6482.20-1.931,239-0.01%
2022/09/26188.00179.8079.80030,9610.00%
2022/09/23191.40288.6088.60-130,7120.00%
2022/09/22890.631290.9291.40-430,353-0.01%
2022/09/21187.60288.5088.50-129,8910.00%
2022/09/20287.85188.3088.30130,2850.00%
2022/09/161089.061288.8388.70-229,989-0.01%
2022/09/15790.49489.6888.50329,6670.01%
2022/09/14889.56991.2892.40-129,3780.00%
2022/09/131888.842089.5989.00-228,505-0.01%
2022/09/12584.74485.7887.40127,4570.00%
2022/09/07280.30279.1578.50026,9150.00%
2022/09/05287.90283.1083.10025,9970.00%
2022/09/022090.382689.8986.50-625,440-0.02%
2022/09/012791.372291.4688.60523,9930.02%
2022/08/311286.903588.2890.50-2322,015-0.10%
2022/08/302982.563282.3582.30-320,950-0.01%
2022/08/29879.93580.6880.00320,1700.01%
2022/08/261079.701181.3283.30-119,583-0.01%
2022/08/25374.40474.7875.80-118,831-0.01%
2022/08/24473.00772.2972.80-318,556-0.02%
2022/08/23374.133.272.9771.70-0.218,2690.00%
2022/08/221075.891.275.2574.308.817,8880.05%
2022/08/193.279.60480.8879.60-0.817,5920.00%
2022/08/18177.30378.2377.30-217,053-0.01%
2022/08/17778.506.178.1678.500.916,7000.01%
2022/08/16883.09283.0577.80616,3060.04%
2022/08/1510.179.29880.7883.902.115,7250.01%
2022/08/121.281.631282.5381.20-10.915,102-0.07%
2022/08/1100.00281.4081.10-215,002-0.01%
2022/08/10177.4000.0080.80114,9490.01%
2022/08/0800.00273.5075.00-214,806-0.01%
2022/08/0500.00272.0073.00-214,739-0.01%
2022/08/0400.00172.0070.00-114,690-0.01%
2022/08/0300.00177.7073.00-114,550-0.01%
2022/08/01173.5000.0074.80114,4080.01%
2022/07/29170.9000.0073.00114,3290.01%
2022/07/27371.07871.6873.00-514,073-0.04%
2022/07/261872.891972.8873.30-113,268-0.01%
2022/07/253367.524068.6472.80-711,679-0.06%
2022/07/222064.382765.0766.20-710,286-0.07%
2022/07/21557.08257.5560.3039,1230.03%
2022/07/20354.53453.7854.90-18,565-0.01%
2022/07/19250.8500.0050.9028,2480.02%
2022/07/18454.00553.7852.50-18,159-0.01%
2022/07/14351.30251.6051.7017,8830.01%
2022/07/13853.14452.2551.0047,7050.05%
2022/07/121051.491251.6249.95-27,391-0.03%
2022/07/11154.10154.1053.2007,1510.00%
2022/07/081056.321356.1854.90-36,933-0.04%
2022/07/071357.341057.1957.6036,4610.05%
2022/07/06556.481155.8955.00-65,711-0.11%
2022/07/051754.8614.154.8257.202.94,9860.06%
2022/07/04351.103.149.7152.00-0.14,3380.00%
2022/07/0110.150.47850.2047.852.14,0440.05%
2022/06/30146.45147.2547.7503,7300.00%
2022/06/29252.25253.8049.9503,5550.00%
2022/06/28355.17455.1855.40-13,309-0.03%
2022/06/27253.953.553.9154.60-1.52,744-0.05%
2022/06/24347.63348.7349.7002,5300.00%
2022/06/23147.00346.3045.20-22,411-0.08%
2022/06/221148.82948.1947.7022,2720.09%
2022/06/21246.70145.0046.7511,8720.05%
2022/06/16045.5000.0045.7001,8690.00%
2022/06/130.147.6500.0047.700.11,9960.01%
2022/05/2300.00351.9051.70-32,986-0.10%
2022/05/19351.10450.4051.60-13,044-0.03%
2022/05/180.251.4000.0051.300.23,0510.00%
2022/05/170.150.5000.0050.800.13,0700.00%
2022/05/130.147.9500.0048.100.13,1770.00%
2022/05/1200.00247.2347.25-23,235-0.06%
2022/05/0900.000.347.9547.05-0.33,521-0.01%
2022/05/0500.00251.1051.10-23,703-0.05%
2022/05/04249.65150.0050.0013,7610.03%
2022/04/29751.36150.8049.1063,9240.15%
2022/04/28150.1000.0050.1014,0020.02%
2022/04/2700.00348.7049.85-34,053-0.07%
2022/04/2200.00154.2054.40-14,248-0.02%
2022/04/1800.00155.3055.00-14,770-0.02%
2022/04/120.157.5000.0057.300.15,1520.00%
2022/04/11358.0300.0057.7035,2500.06%
2022/04/070.161.2500.0060.300.15,3420.00%
2022/04/01165.1000.0065.5015,5550.02%
2022/03/3000.000.167.1066.40-0.15,9470.00%
2022/03/29167.2000.0067.1016,2060.02%
2022/03/2800.00365.6066.60-36,521-0.05%
2022/03/25166.1000.0066.1016,6490.02%
2022/03/24266.55266.8567.3006,8680.00%
2022/03/23165.90165.2065.1007,1900.00%
2022/03/22164.5000.0065.6017,5850.01%
2022/03/2100.00165.1064.30-17,759-0.01%
2022/03/18262.68163.6064.8017,9090.01%
2022/03/16260.70259.4059.8008,2090.00%
2022/03/15159.0000.0058.5018,5920.01%
2022/03/1100.00159.7060.50-19,523-0.01%
2022/03/09258.30557.9857.90-310,495-0.03%
2022/03/080.158.64159.3056.70-110,842-0.01%
2022/03/07560.40160.0059.30411,2300.04%
2022/03/04365.2700.0064.00311,7370.03%
2022/03/03468.65167.7066.10312,1640.02%
2022/03/0200.00265.1068.40-212,643-0.02%
2022/03/0100.00164.3065.30-113,377-0.01%
2022/02/2500.00162.5062.90-113,710-0.01%
2022/02/24762.44762.6361.50014,2770.00%
2022/02/2300.00164.7064.50-114,487-0.01%
2022/02/1800.00166.5067.60-116,670-0.01%
2022/02/17168.0000.0067.20117,6880.01%
2022/02/16268.20667.8368.00-419,771-0.02%
2022/02/10170.0000.0068.20127,8570.00%
2022/02/09669.96369.0768.70328,9560.01%
2022/02/0800.00567.9068.20-530,368-0.02%
2022/02/07566.9000.0067.00531,1220.02%
2022/01/2500.00666.8066.50-633,215-0.02%
2022/01/24169.3000.0069.60134,4420.00%
2022/01/21470.45471.3370.40035,0720.00%
2022/01/1900.00172.9072.90-136,6070.00%
2022/01/17173.00172.7073.80037,2790.00%
2022/01/14271.55171.4072.10137,6090.00%
2022/01/13173.90175.0073.70038,0060.00%
2022/01/12073.9000.0073.50038,0020.00%
2022/01/11974.57177.4074.00837,9270.02%
2022/01/10177.0000.0078.80137,7250.00%
2022/01/07580.82280.3078.10337,6540.01%
2022/01/05983.25184.1083.50837,4440.02%
2022/01/04087.4000.0086.00037,3240.00%
2022/01/03387.40486.5886.40-137,2050.00%
2021/12/3000.00285.9585.90-237,130-0.01%
2021/12/281386.9600.0086.601337,0050.04%
2021/12/27288.80188.1089.00136,8470.00%
2021/12/24289.15190.2087.70136,7310.00%
2021/12/23488.38389.5389.40136,4790.00%
2021/12/22388.33488.4586.50-136,1840.00%
2021/12/21986.83987.9486.70035,8540.00%
2021/12/20387.57387.1087.80035,7010.00%
2021/12/17586.68686.1786.30-135,4370.00%
2021/12/16589.62391.8791.20235,0770.01%
2021/12/1500.001.384.5887.00-1.334,6630.00%
2021/12/14483.251885.4083.30-1434,486-0.04%
2021/12/13287.65387.6387.00-134,2530.00%
2021/12/101187.43887.1686.20334,0880.01%
2021/12/099.190.4500.0089.209.133,8320.03%
2021/12/08591.22592.2689.00033,4000.00%
2021/12/072693.352492.9690.20233,0560.01%
2021/12/061.190.13390.5090.00-1.932,385-0.01%
2021/12/03690.87991.9190.40-332,138-0.01%
2021/12/021.189.76990.4387.60-7.931,348-0.03%
2021/12/01788.97490.1389.00330,9510.01%
2021/11/30986.431587.0788.30-630,503-0.02%
2021/11/29381.10781.6084.00-429,973-0.01%
2021/11/261384.51584.5284.40829,5190.03%
2021/11/25990.771887.7185.60-928,830-0.03%
2021/11/242.185.3500.0085.002.127,8660.01%
2021/11/231585.411085.7285.80527,4990.02%
2021/11/22990.139.290.4190.50-0.226,8990.00%
2021/11/1911.290.601691.3290.50-4.926,619-0.02%
2021/11/1816.290.30989.8189.107.225,8460.03%
2021/11/1716.193.0422.192.9592.80-625,368-0.02%
2021/11/162092.55992.5190.701124,3760.05%
2021/11/1588.199.5456.797.8894.5031.423,3550.13%
2021/11/1239.696.6668.297.6299.00-28.621,248-0.13%
2021/11/1188.294.0945.396.0590.0042.819,1690.22%
2021/11/1024.390.271791.4292.507.315,2530.05%
2021/11/09880.891081.9684.10-213,734-0.01%
2021/11/0813.472.5115.773.6876.50-2.312,992-0.02%
2021/11/0534.771.353570.9969.60-0.311,8410.00%
2021/11/041772.211371.3067.20410,2620.04%
2021/11/031067.431367.6871.00-39,459-0.03%
2021/11/022169.281568.3969.0068,6750.07%
2021/11/012166.2421.567.3368.30-0.57,207-0.01%
2021/10/291259.852660.8562.10-145,907-0.24%
2021/10/2800.00258.0056.50-25,203-0.04%
2021/10/272959.442459.4258.8054,9410.10%
2021/10/26356.60958.2458.60-63,605-0.17%
2021/10/25748.79751.1553.3003,1850.00%
2021/10/221150.52649.9848.5052,9430.17%
2021/10/212349.292149.7849.7022,5510.08%
2021/10/20346.12246.5046.6512,0860.05%
2021/10/0500.000.240.2340.75-0.23,5170.00%
2021/09/28145.6000.0045.7514,5210.02%
2021/09/22646.4000.0045.7564,9140.12%
2021/09/0700.00148.1047.80-16,048-0.02%
2021/08/3000.00248.6348.50-26,049-0.03%
2021/08/26248.3000.0048.2526,0760.03%
2021/08/1700.00349.9047.15-36,291-0.05%
2021/08/1600.00149.9549.95-16,283-0.02%
2021/08/13152.2000.0051.3016,2830.02%
2021/08/1000.00251.5551.00-26,241-0.03%
2021/08/09151.10152.3051.0006,2740.00%
2021/08/0600.00153.4052.10-16,286-0.02%
2021/08/05154.3000.0054.2016,2750.02%
2021/08/03254.9000.0054.4026,3780.03%
2021/07/2900.00158.3058.00-16,453-0.02%
2021/07/27358.3300.0057.6036,4330.05%
2021/07/26160.804461.0060.90-436,440-0.67%
2021/07/23360.2300.0059.9036,4220.05%
2021/07/22261.1500.0061.1026,3820.03%
2021/07/21260.30561.9059.90-36,341-0.05%
2021/07/20361.80660.2860.80-36,311-0.05%
2021/07/1900.00161.5061.10-16,268-0.02%
2021/07/151363.911163.3063.3026,3030.03%
2021/07/14163.50463.3363.60-36,120-0.05%
2021/07/134163.80662.8362.00355,8670.60%
2021/07/121961.43660.8762.30135,5560.23%
2021/07/09159.20658.6558.90-55,363-0.09%
2021/07/08458.2000.0058.2045,2820.08%
2021/07/07859.08558.2857.8035,2940.06%
2021/07/06759.76560.1658.6025,2520.04%
2021/07/0500.00262.1062.40-25,058-0.04%
2021/07/02355.53155.6056.8024,7230.04%
2021/07/01354.20154.7053.8024,8470.04%
2021/06/30156.70556.0256.60-45,195-0.08%
2021/06/2900.00156.4056.60-15,319-0.02%
2021/06/28355.10156.2055.0025,1870.04%
2021/06/25256.00155.9055.8015,1360.02%
2021/06/221356.511555.1354.70-24,944-0.04%
2021/06/21554.28854.6954.70-34,754-0.06%
2021/06/18252.10153.7052.1014,5200.02%
2021/06/17252.50153.1053.7014,4150.02%
2021/06/16153.8000.0052.4014,3820.02%
2021/06/10150.50151.0050.5004,2880.00%
2021/06/09150.20150.6050.1004,2770.00%
2021/06/02350.6000.0050.9034,2700.07%
2021/06/0100.00350.8051.50-34,241-0.07%
2021/05/28148.600.548.3548.300.54,1320.01%
2021/05/27346.1000.0046.5034,0810.07%
2021/05/2100.002044.1543.60-204,069-0.49%
2021/05/142045.5500.0044.30203,9910.50%
2021/05/1000.00154.7054.30-13,857-0.03%
2021/05/07154.6000.0054.6013,7820.03%
2021/04/221.255.70255.8553.70-0.93,932-0.02%
2021/04/16155.30155.8055.0003,9540.00%
2021/04/15155.500.555.6855.300.53,9370.01%
2021/04/14153.1000.0052.8013,8840.03%
2021/04/121.555.9000.0054.501.54,0550.04%
2021/04/09258.40158.3057.1014,0980.02%
2021/04/08159.90459.8059.20-34,093-0.07%
2021/04/07159.60158.8059.5004,0330.00%
2021/04/061360.36461.9062.5093,8800.23%
2021/04/01258.005.258.3458.00-3.23,512-0.09%
2021/03/2900.00552.3252.70-53,570-0.14%
2021/03/2600.00152.3051.70-13,621-0.03%
2021/03/2300.00252.5051.00-24,206-0.05%
2021/03/22249.73149.8549.2514,1620.02%
2021/03/190.248.8000.0049.800.24,2060.00%
2021/03/18149.9000.0049.5014,2260.02%
2021/03/17250.39150.1050.0014,2990.02%
2021/03/16148.0000.0051.9014,4140.02%
2021/03/1500.00347.4247.20-34,528-0.07%
2021/03/1000.00146.7546.65-14,705-0.02%
2021/03/08147.20348.4546.95-24,931-0.04%
2021/03/05148.8000.0048.4015,1450.02%
2021/03/03250.2000.0050.0025,5820.04%
2021/02/26251.0000.0051.0026,0620.03%
2021/02/25252.4000.0051.6026,1560.03%
2021/02/24252.5500.0052.0026,2020.03%
2021/02/23152.2000.0052.0016,3000.02%
2021/02/1800.00153.7053.30-16,370-0.02%
2021/02/0400.002052.5051.50-206,338-0.32%
2021/02/022051.9200.0053.50206,3050.32%
2021/02/0100.00150.4051.00-16,293-0.02%
2021/01/26255.5000.0054.8026,2450.03%
2021/01/22357.430.258.3058.102.86,1870.05%
2021/01/2000.00256.6054.80-26,264-0.03%
2021/01/19159.40158.3058.8006,2070.00%
2021/01/18458.73158.7058.1036,1340.05%
2021/01/15158.00858.5959.50-76,043-0.12%
2021/01/1400.00156.8058.00-15,796-0.02%
2021/01/13155.80155.0055.6005,7030.00%
2021/01/12153.0000.0052.1015,6390.02%
2021/01/08355.0000.0054.3035,5690.05%
2021/01/0600.00456.5555.60-45,479-0.07%
2021/01/05659.0218.258.9159.10-12.25,361-0.23%
2021/01/04757.13158.5058.7065,1750.12%
2020/12/311153.83153.3053.40105,0310.20%
2020/12/254.251.8600.0051.904.24,7690.09%
2020/12/24156.20954.3054.90-84,640-0.17%
2020/12/23357.2700.0058.2034,5230.07%
2020/12/2200.00459.2356.80-44,477-0.09%
2020/12/21258.05259.3559.3004,4030.00%
2020/12/18259.10860.0360.80-64,270-0.14%
2020/12/17354.77455.2356.90-13,997-0.03%
2020/12/1600.00152.1051.80-13,794-0.03%
2020/12/15251.1500.0050.7023,7760.05%
2020/12/14152.10252.1552.50-13,732-0.03%
2020/12/101053.54254.3553.3083,6820.22%
2020/12/09353.30254.0554.3013,5710.03%
2020/12/0700.00249.0048.40-23,394-0.06%
2020/12/04250.65150.5050.8013,3190.03%
2020/12/0300.00150.9049.60-13,261-0.03%
2020/12/02452.2800.0051.6043,2010.12%
2020/12/01252.65551.2253.50-33,064-0.10%
2020/11/3000.001549.1349.80-152,844-0.53%
2020/11/27350.35149.8049.8022,6410.08%
2020/11/262847.82849.6851.00202,4500.82%
2020/11/25146.252946.0546.40-282,186-1.28%
2020/11/2400.00242.3342.20-22,022-0.10%
2020/11/23139.8000.0042.0511,9680.05%
2020/11/20142.1500.0040.4011,9720.05%
2020/11/1900.00141.0041.00-11,935-0.05%
2020/11/09638.0000.0038.0062,4660.24%
2020/11/0400.00137.4038.60-12,585-0.04%
2020/11/0300.000.436.9037.00-0.42,667-0.02%
2020/11/02436.5600.0036.7542,7860.14%
2020/10/2800.00541.2040.50-53,322-0.15%
2020/10/2000.00235.0034.60-24,163-0.05%
2020/10/1600.00135.0535.05-14,427-0.02%
2020/09/30136.2500.0036.1015,3970.02%
2020/09/21139.6500.0039.5016,5430.02%
2020/09/16138.9000.0039.0016,9160.01%
2020/09/1500.00240.4339.85-26,921-0.03%
2020/09/14139.5000.0040.8016,9850.01%
2020/09/1100.00138.6539.30-16,913-0.01%
2020/09/10238.4500.0038.5026,8690.03%
2020/09/0800.00737.8537.70-76,845-0.10%
2020/09/07139.0000.0037.8516,8300.01%
2020/09/0400.00539.1739.05-56,802-0.07%
2020/09/02840.4900.0039.7086,7630.12%
2020/08/27540.6000.0040.0056,6210.08%
2020/08/261440.9600.0040.55146,5650.21%
2020/08/25141.7000.0041.7516,4900.02%
2020/08/241242.54142.5042.00116,4100.17%
2020/08/21141.252143.4343.45-206,253-0.32%
2020/08/20139.203638.9839.50-356,045-0.58%
2020/08/19537.1300.0038.9555,9100.08%
2020/08/181337.2500.0037.05135,8670.22%
2020/08/171237.0000.0037.00125,8790.20%
2020/08/1300.00137.2036.70-15,872-0.02%
2020/08/12336.53737.4037.60-45,851-0.07%
2020/08/0700.00638.6038.25-65,724-0.10%
2020/08/061540.00140.0039.80145,6230.25%
2020/08/05140.8500.0041.1015,5100.02%
2020/08/0400.001741.2840.45-175,238-0.32%
2020/08/0300.00138.5038.50-14,970-0.02%
2020/07/31638.57138.8538.8054,9310.10%
2020/07/30438.83738.4638.75-34,844-0.06%
2020/07/29135.60134.0535.8004,5880.00%
2020/07/281835.0900.0033.40184,5400.40%
2020/07/2700.00238.6036.75-24,396-0.05%
2020/07/24238.001840.1938.00-164,291-0.37%
2020/07/23138.10639.0338.80-53,973-0.13%
2020/07/22537.6000.0037.1053,7760.13%
2020/07/211037.0000.0037.30103,7560.27%
2020/07/20737.2900.0036.6073,7290.19%
2020/07/1700.001137.8037.70-113,658-0.30%
2020/07/16136.5000.0036.3513,5790.03%
2020/07/15337.8500.0036.2033,5380.08%
2020/07/1400.00237.6537.55-23,484-0.06%
2020/07/10938.00137.8537.8583,4620.23%
2020/07/09939.651740.6039.20-83,373-0.24%
2020/07/08238.38138.5538.1013,0480.03%
2020/07/07137.8000.0035.0512,7440.04%
2020/07/0600.00336.6037.35-32,653-0.11%
2020/07/031737.35137.0037.00162,5250.63%
2020/07/02334.982235.5136.35-192,271-0.84%
2020/07/0100.00532.9533.05-52,133-0.23%
2020/06/301733.55433.3333.55132,0570.63%
2020/06/29731.872032.5232.55-131,863-0.70%
2020/06/24327.7800.0029.6031,6740.18%
2020/06/23526.5000.0026.9551,4770.34%
2020/06/22226.4000.0026.3021,4570.14%
2020/06/12327.3000.0027.6031,3380.22%
2020/06/111629.2000.0028.10161,3471.19%
2020/06/0900.005529.6629.20-551,362-4.04%
2020/06/081530.0500.0029.95151,3751.09%
2020/06/041030.3000.0029.80101,3780.73%
2020/06/031029.9000.0029.85101,3840.72%
2020/06/012029.6500.0029.55201,3911.44%
2020/05/2500.00128.9529.30-11,378-0.07%
2020/05/22130.6500.0029.5011,3880.07%
2020/05/2000.00229.0528.95-21,352-0.15%
2020/05/1900.00128.7528.90-11,345-0.07%
2020/05/14129.0000.0028.2511,3060.08%
2020/05/0800.00130.7030.60-11,286-0.08%
2020/05/07131.2500.0031.1511,2820.08%
2020/05/0600.001030.2830.05-101,277-0.78%
2020/04/24132.00931.9032.00-81,255-0.64%
2020/04/21132.00331.5031.55-21,240-0.16%
2020/04/2000.00131.3031.30-11,208-0.08%
2020/04/17230.6800.0030.4521,2360.16%
2020/04/16329.3200.0030.4531,1730.26%
2020/04/13124.7000.0025.0011,0690.09%
2020/03/2400.00118.1017.85-11,538-0.06%
2020/03/2300.00217.2016.70-21,546-0.13%
2020/03/19316.9500.0016.9531,6490.18%
2020/03/1100.00527.0026.20-51,572-0.32%
2020/03/05129.2000.0029.0011,5420.06%
2020/02/1000.00129.3029.40-11,548-0.06%
2020/02/06130.5000.0030.6011,5360.07%
2020/02/04130.1500.0030.1011,5290.07%
2020/02/0300.00628.9529.15-61,523-0.39%
2020/01/31131.0500.0031.5011,5010.07%
2020/01/30232.5300.0032.1021,4860.13%
2020/01/1600.00135.6535.70-11,452-0.07%
2020/01/1500.00136.0035.60-11,463-0.07%
2020/01/13135.9000.0036.1011,4250.07%
2020/01/09134.0500.0033.8011,3950.07%
2020/01/03135.3500.0035.6011,3740.07%
2019/12/3100.00336.1535.85-31,334-0.22%
2019/12/30535.6500.0035.6551,3370.37%
2019/12/2600.00335.8235.65-31,297-0.23%
2019/12/2500.00136.7536.60-11,265-0.08%
2019/12/24136.00336.9036.90-21,247-0.16%
2019/12/231136.48136.2536.05101,1970.84%
2019/12/20434.83935.1734.60-51,052-0.48%
2019/12/18133.3000.0033.3011,0750.09%
2019/12/172833.751234.7833.30161,1221.43%
2019/12/161033.471933.4033.40-91,046-0.86%
2019/12/1100.00332.2032.95-31,021-0.29%
2019/11/2900.00332.3032.00-31,199-0.25%
2019/11/261032.5000.0032.90101,2000.83%
2019/11/25232.6000.0032.6021,2030.17%
2019/11/22332.8000.0032.8031,2020.25%
2019/11/21133.95433.4333.45-31,190-0.25%
2019/11/18331.5000.0031.6531,1190.27%
2019/11/01132.85132.8532.8501,2060.00%
2019/10/29333.9500.0033.1531,2140.25%
2019/10/22134.85134.4034.4001,3810.00%
2019/10/0100.00234.5834.60-21,418-0.14%
2019/09/2600.00535.4035.55-51,427-0.35%
2019/09/241536.10135.5535.55141,4520.96%
2019/09/23137.8000.0036.3011,4300.07%
2019/09/20134.2000.0035.3011,3720.07%
2019/09/12134.30134.7034.1001,5240.00%
2019/09/09136.20134.6034.6001,7400.00%
2019/09/0600.00633.7033.95-61,717-0.35%
2019/09/0500.00332.5532.45-31,695-0.18%
2019/09/0400.00832.7532.30-81,769-0.45%
2019/09/03133.00132.6032.6001,7860.00%
2019/08/21332.1000.0032.0531,8360.16%
2019/08/08131.80231.5831.60-12,048-0.05%
2019/08/0600.00132.7533.05-12,116-0.05%
2019/07/30135.55535.2035.20-42,272-0.18%
2019/07/26537.0700.0037.0052,2590.22%
2019/07/18135.50135.9035.3502,2430.00%
2019/07/15635.3500.0035.7062,2690.26%
2019/07/1100.00435.6035.10-42,374-0.17%
2019/07/1000.001335.5535.45-132,429-0.54%
2019/07/09135.2500.0035.3512,4570.04%
2019/07/0200.001036.8337.25-102,579-0.39%
2019/06/27135.9500.0035.7512,6140.04%
2019/06/26434.53134.6034.2532,6020.12%
2019/06/25134.4000.0034.2512,6280.04%
2019/06/21839.20238.9035.8562,7620.22%
2019/06/19237.851338.6238.60-112,773-0.40%
2019/06/17335.1500.0035.1532,6890.11%
2019/06/1400.00133.8534.90-12,905-0.03%
2019/06/13133.50233.6833.50-12,984-0.03%
2019/06/121134.9600.0034.00113,2640.34%
2019/06/05832.9000.0032.0583,4490.23%
2019/05/3000.00232.0032.50-23,561-0.06%
2019/05/28231.7000.0033.0023,5710.06%
2019/05/2700.00931.5031.40-93,567-0.25%
2019/05/2200.00233.7833.80-23,638-0.05%
2019/05/21134.1500.0034.2013,6720.03%
2019/05/20134.1000.0033.1013,7330.03%
2019/05/17132.5500.0032.3513,7410.03%
2019/05/16133.85133.8533.0503,7550.00%
2019/05/13431.43132.0031.0033,6530.08%
2019/05/10832.3000.0032.4083,6680.22%
2019/05/0900.00835.2033.10-83,640-0.22%
2019/05/08135.20134.8534.9503,6250.00%
2019/05/07137.5000.0037.3513,6320.03%
2019/05/06138.2500.0038.1013,6260.03%
2019/05/03239.6000.0039.1523,6310.06%
2019/05/0200.00139.3039.55-13,618-0.03%
2019/04/29138.0500.0038.0013,6230.03%
2019/04/26239.2500.0039.0023,6190.06%
2019/04/23238.9000.0039.2023,5780.06%
2019/04/22339.65140.2539.2023,5760.06%
2019/04/1900.00138.9038.95-13,575-0.03%
2019/04/18238.5000.0038.1023,5600.06%
2019/04/17940.29241.0540.0073,5360.20%
2019/04/1600.00640.8541.00-63,458-0.17%
2019/04/15539.75139.1039.1043,4060.12%
2019/04/1200.00538.5038.70-53,397-0.15%
2019/04/1000.00340.0539.10-33,375-0.09%
2019/04/0900.00939.6239.05-93,329-0.27%
2019/04/08440.3500.0039.5543,3370.12%
2019/04/03439.41139.0039.5533,3230.09%
2019/03/2900.00239.4839.90-23,323-0.06%
2019/03/28940.0000.0039.0093,2920.27%
2019/03/27141.152141.4040.00-203,279-0.61%
2019/03/26139.00239.3039.50-13,166-0.03%
2019/03/22139.15138.1037.7003,0610.00%
2019/03/2000.00338.2038.10-33,078-0.10%
2019/03/19239.4500.0037.3523,0270.07%
2019/03/1800.00637.7038.50-62,779-0.22%
2019/03/152234.63335.3035.00192,6720.71%
2019/03/14533.702633.7833.85-212,396-0.88%
2019/03/1300.00629.7030.80-62,243-0.27%
2019/03/1200.00328.9528.85-32,211-0.14%
2019/03/072129.07329.5028.80182,2690.79%
2019/03/0600.002129.2929.25-212,313-0.91%
2019/02/20428.60428.6328.3502,5790.00%
2019/02/19628.9900.0029.1062,5600.23%
2019/02/1800.00327.5327.95-32,494-0.12%
2019/02/1500.00126.9526.50-12,468-0.04%
2019/02/1300.00326.4726.25-32,614-0.11%
2019/02/1200.00127.0526.80-12,610-0.04%
2019/01/3000.00225.8825.65-22,670-0.07%
2019/01/2900.00325.9526.10-32,669-0.11%
2019/01/28626.11426.1825.8522,6490.08%
2019/01/25125.35125.3025.0502,6230.00%
2019/01/22324.8700.0024.6532,6730.11%
2019/01/2100.00124.1024.60-12,673-0.04%
2019/01/18123.8500.0023.8012,6850.04%
2019/01/161524.8500.0024.70152,7160.55%
2019/01/1400.001525.1524.70-152,730-0.55%
2019/01/08224.4500.0024.6522,7790.07%
2019/01/07125.00124.7524.6002,7990.00%
2019/01/04323.8000.0024.0032,8360.11%
2019/01/03125.20125.3525.2002,8460.00%
2019/01/02325.9000.0025.9532,8640.10%
2018/12/2800.00226.3026.30-22,880-0.07%
2018/12/27127.70327.3226.80-22,930-0.07%
2018/12/26428.00127.5526.9032,9450.10%
2018/12/25727.84327.6327.7042,9480.14%
2018/12/24526.4200.0026.9052,8860.17%
2018/12/181028.5000.0027.70102,9530.34%
2018/12/171028.8000.0028.40102,9740.34%
2018/12/14128.8500.0028.7513,0380.03%
2018/12/13329.672229.2628.85-193,134-0.61%
2018/12/10126.35226.1026.10-13,105-0.03%
2018/12/06126.65128.4526.1003,0860.00%
2018/12/04128.5500.0028.9513,0760.03%
2018/12/0300.00129.3029.20-13,080-0.03%
2018/11/30228.2000.0028.6023,0700.07%
2018/11/29128.4000.0028.4013,0680.03%
2018/11/28227.80127.4027.4013,0290.03%
2018/11/2700.00227.0027.00-23,120-0.06%
2018/11/26126.8000.0026.8013,2270.03%
2018/11/22226.7000.0026.7023,1060.06%
2018/11/19224.20223.8023.6503,0070.00%
2018/11/15224.0000.0023.7023,1180.06%
2018/11/1400.00224.8024.00-23,110-0.06%
2018/11/131624.8800.0024.90163,0870.52%
2018/11/08123.0000.0022.3512,9950.03%
2018/11/06121.2000.0020.5013,0390.03%
2018/10/3100.00319.8520.20-33,126-0.10%
2018/10/25319.5000.0019.6533,1960.09%
2018/10/15125.50125.0024.9003,3560.00%
2018/10/1200.00224.3024.60-23,387-0.06%
2018/10/1100.00224.5024.50-23,401-0.06%
2018/10/05529.9000.0028.7553,4640.14%
2018/10/04231.40232.3530.8503,4880.00%
2018/10/0300.00434.2532.40-43,632-0.11%
2018/09/2600.00137.8037.00-14,340-0.02%
2018/09/20337.73337.0236.9505,1950.00%
2018/09/19638.6500.0038.0565,2370.11%
2018/09/1800.00438.9037.35-45,270-0.08%
2018/09/10135.0500.0035.0016,9190.01%
2018/09/07437.06136.9037.0537,1920.04%
2018/09/0600.00339.0538.35-37,280-0.04%
2018/09/051138.801138.2238.1507,6410.00%
2018/09/04138.80138.8038.4007,8160.00%
2018/09/03337.60239.0037.4017,8560.01%
2018/08/31439.00239.6539.9027,8910.03%
2018/08/30136.0000.0036.9017,8610.01%
2018/08/28235.3000.0035.0028,0480.02%
2018/08/17237.0000.0035.3028,3240.02%
2018/08/16235.98435.4935.90-28,317-0.02%
2018/08/13636.6000.0035.1568,4940.07%
2018/08/0900.00539.6038.65-58,835-0.06%
2018/08/0200.00343.4342.35-39,410-0.03%
2018/08/01245.3000.0044.8529,4610.02%
2018/07/2600.00146.6046.55-110,005-0.01%
2018/07/25148.4500.0047.00110,3810.01%
2018/07/1800.00347.3346.20-310,796-0.03%
2018/07/17148.2500.0047.25110,8830.01%
2018/07/13548.45448.7348.20111,2450.01%
2018/07/12148.15248.7847.95-111,567-0.01%
2018/07/11648.33148.3048.10511,7050.04%
2018/07/10144.50145.2045.60011,6340.00%
2018/07/09348.8300.0047.50311,7600.03%
2018/07/06348.553347.1848.55-3011,839-0.25%
2018/07/05549.20149.9047.75411,7780.03%
2018/07/041049.51850.4849.00211,8260.02%
2018/07/03951.411050.7450.00-111,863-0.01%
2018/07/021553.66953.6151.40611,5910.05%
2018/06/291348.822649.2050.40-1311,188-0.12%
2018/06/281246.941747.4545.85-510,976-0.05%
2018/06/27448.00347.6047.70110,8850.01%
2018/06/26346.73247.0047.50110,7550.01%
2018/06/25346.27847.1044.50-510,586-0.05%
2018/06/22850.72251.9049.00610,3530.06%
2018/06/21849.39349.6750.10510,0770.05%
2018/06/203746.812246.5146.10159,8130.15%
2018/06/19745.821346.3147.15-69,495-0.06%
2018/06/15140.801040.8842.90-99,375-0.10%
2018/06/14739.70439.6840.1539,2330.03%
2018/06/131140.151239.8639.00-19,282-0.01%
2018/06/121139.83739.5939.3549,0060.04%
2018/06/11437.33137.0037.6539,0640.03%
2018/06/08935.511236.3835.95-39,002-0.03%
2018/06/071337.98037.4537.45138,9100.15%
2018/06/06339.13138.5538.5528,9070.02%
2018/06/051238.436539.6438.20-538,871-0.60%
2018/06/04140.55241.6542.30-18,700-0.01%
2018/06/01439.30339.6538.8018,6690.01%
2018/05/31238.98639.5539.45-48,675-0.05%
2018/05/30136.20137.2538.7008,6610.00%
2018/05/29137.00436.9837.50-38,673-0.03%
2018/05/25534.96735.0034.80-28,726-0.02%
2018/05/24134.60234.5034.90-18,796-0.01%
2018/05/23235.48835.7835.50-68,985-0.07%
2018/05/22235.80936.5335.80-79,216-0.08%
2018/05/211937.76137.1537.00189,2360.19%
2018/05/183135.811136.0035.60209,1680.22%
2018/05/174536.072536.4836.60209,2290.22%
2018/05/161235.042434.6733.80-129,069-0.13%
2018/05/1500.00236.5036.50-28,844-0.02%
2018/05/141632.12232.5333.20148,8630.16%
2018/05/111230.3900.0030.20128,7090.14%
2018/05/10131.101430.4730.15-138,637-0.15%
2018/05/09131.60131.5031.0008,5540.00%
2018/05/0800.00231.5330.90-28,544-0.02%
2018/05/07231.65230.5831.0008,5960.00%
2018/05/04332.43332.2031.1008,5740.00%
2018/05/03232.78332.7831.90-18,483-0.01%
2018/05/021633.522832.4430.90-128,397-0.14%
2018/04/3000.00233.9533.95-28,158-0.02%
2018/04/26230.35730.5828.10-57,996-0.06%
2018/04/25530.2900.0029.9057,8630.06%
2018/04/24229.15530.0429.00-37,654-0.04%
2018/04/23633.02434.0432.2027,4470.03%
2018/04/20736.011636.0135.50-97,296-0.12%
2018/04/1900.00234.5034.50-26,850-0.03%
2018/04/181629.44428.1531.40126,8210.18%
2018/04/171328.601628.7828.55-36,457-0.05%
2018/04/16432.14432.4131.7006,2500.00%
2018/04/132333.923033.2532.95-76,134-0.11%
2018/04/12133.60933.9233.30-85,835-0.14%
2018/04/11837.031636.9436.90-85,665-0.14%
2018/04/101837.481538.7736.0035,5650.05%
2018/04/092539.57539.8438.70205,3420.37%
2018/04/03142.00542.4043.00-45,068-0.08%
2018/04/02142.3500.0042.9515,0390.02%
2018/03/31140.20940.5541.45-85,014-0.16%
2018/03/30140.00338.6737.70-24,975-0.04%
2018/03/2900.00140.5040.55-14,959-0.02%
2018/03/2800.00141.0040.15-14,960-0.02%
2018/03/27135.5000.0038.3014,9590.02%
2018/03/26234.60135.8035.1014,9150.02%
2018/03/23534.25134.2534.0044,8840.08%
2018/03/22536.3500.0036.3554,8110.10%
2018/03/211139.221139.1540.3504,7710.00%
2018/03/20135.251136.7036.70-104,550-0.22%
2018/03/191332.02232.5533.40114,3820.25%
2018/03/161129.821831.0230.40-74,204-0.17%
2018/03/152831.941031.7032.20184,0710.44%
2018/03/14229.30829.3029.30-63,787-0.16%
2018/03/1300.00126.6526.65-13,766-0.03%
2018/03/12123.75324.2524.25-23,704-0.05%
2018/03/091122.5000.0022.05113,5980.31%
2018/03/0800.00323.1722.70-33,541-0.08%
2018/03/07523.8000.0023.0053,4920.14%
2018/03/06224.00923.2524.50-73,428-0.20%
2018/03/05322.9700.0023.9033,3610.09%
2018/03/021223.651023.8023.7523,2560.06%
2018/03/01920.30419.6521.7553,1510.16%
2018/02/27820.583420.4819.80-263,066-0.85%
2018/02/26918.36218.8819.7572,9800.23%
2018/02/231420.202719.9218.65-132,888-0.45%
2018/02/222620.532519.8520.6012,6730.04%
2018/02/213119.282019.3519.35112,4190.45%
2018/02/122216.248116.8317.60-592,351-2.51%
2018/02/099214.982115.0716.00712,1633.28%
2018/02/082013.351012.9014.55101,9500.51%
2018/02/071012.6000.0013.25101,7900.56%
2018/02/051012.8500.0012.90101,6390.61%
2018/02/0100.00713.7913.80-71,591-0.44%
2018/01/31514.201012.7414.10-51,535-0.33%
2018/01/30713.86114.0013.5061,4310.42%
2018/01/291614.2500.0014.60161,2841.25%
2018/01/26512.2500.0013.3051,1640.43%
2018/01/2500.00512.3512.10-51,055-0.47%
2018/01/2300.00510.6011.30-5754-0.66%
2018/01/220.510.5000.0010.550.57330.07%
2018/01/181010.681010.5510.6507440.00%
2018/01/171010.7500.0010.70107451.34%
2018/01/1200.00110.6510.65-1774-0.13%
2018/01/09110.6000.0010.7017810.13%
2018/01/0500.00110.7510.70-1887-0.11%
2018/01/04110.9000.0010.8519020.11%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音