映泰 (2399)-元大-永康券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
1,290張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	22.40	1	22.60	22.60	0	2,009	0.00%
2024/06/21	3	22.40	4	22.60	22.95	-1	2,035	-0.05%
2024/06/19	1	22.80	3	22.80	22.65	-2	2,013	-0.10%
2024/06/17	0	0.00	1	22.00	21.90	-1	1,923	-0.05%
2024/06/11	1	21.60	4	21.40	21.30	-3	1,944	-0.15%
2024/06/07	1	21.75	1	21.95	21.95	0	1,968	0.00%
2024/06/06	3	21.57	0	0.00	21.50	3	2,084	0.14%
2024/06/05	4	22.14	2	22.53	21.90	2	2,098	0.10%
2024/06/04	2	22.95	2	23.35	22.50	0	2,082	0.00%
2024/06/03	1	22.35	1	22.60	23.10	0	2,111	0.00%
2024/05/31	1.1	23.46	7	23.60	23.20	-5.9	2,095	-0.28%
2024/05/30	7	23.76	15	23.74	23.90	-8	2,090	-0.38%
2024/05/29	0	0.00	1	21.85	21.75	-1	1,845	-0.05%
2024/05/23	1	20.90	0	0.00	20.80	1	2,501	0.04%
2024/05/22	1	21.30	0	0.00	21.25	1	2,519	0.04%
2024/05/21	1	21.20	4	21.36	21.15	-3	2,537	-0.12%
2024/05/15	8	20.59	4	20.60	20.60	4	2,924	0.14%
2024/05/10	0	0.00	2	20.70	20.45	-2	3,192	-0.06%
2024/05/07	1	21.40	0	0.00	21.35	1	3,185	0.03%
2024/05/02	0	0.00	1	20.30	20.30	-1	3,217	-0.03%
2024/04/23	1	20.40	0	0.00	20.45	1	3,252	0.03%
2024/04/22	2	20.38	1	20.25	20.20	1	3,260	0.03%
2024/04/18	1	21.50	0	0.00	21.30	1	3,301	0.03%
2024/04/16	0	0.00	10	20.90	21.25	-10	3,411	-0.29%
2024/04/15	2	22.43	1	22.25	22.20	1	3,405	0.03%
2024/04/12	0	0.00	1	22.95	22.95	-1	3,392	-0.03%
2024/04/11	1	22.70	4	22.80	22.85	-3	3,397	-0.09%
2024/04/10	0	0.00	2	23.15	23.05	-2	3,402	-0.06%
2024/04/09	0	0.00	1	23.25	23.05	-1	3,443	-0.03%
2024/04/08	1	22.95	0	0.00	22.90	1	3,458	0.03%
2024/04/03	1	23.05	0	0.00	23.10	1	3,469	0.03%
2024/04/02	2	23.30	0	0.00	23.10	2	3,531	0.06%
2024/04/01	1	23.35	0	0.00	23.40	1	3,715	0.03%
2024/03/28	1	23.20	1	23.50	23.30	0	3,767	0.00%
2024/03/26	6	23.40	2	23.60	23.25	4	3,782	0.11%
2024/03/25	5	23.10	0	0.00	23.15	5	3,757	0.13%
2024/03/20	1	22.95	0	0.00	22.80	1	3,812	0.03%
2024/03/19	2	23.15	1	23.35	23.15	1	3,828	0.03%
2024/03/15	2	23.55	0	0.00	23.35	2	4,061	0.05%
2024/03/14	2	23.75	3	23.83	23.75	-1	4,124	-0.02%
2024/03/13	2	23.95	2	24.35	23.80	0	4,252	0.00%
2024/03/12	1	24.40	20	24.90	24.80	-19	4,941	-0.38%
2024/03/11	1	23.90	0	0.00	24.10	1	5,391	0.02%
2024/03/08	22	23.64	13	23.65	23.90	9	5,484	0.16%
2024/03/07	0	0.00	10	24.90	24.15	-10	5,448	-0.18%
2024/03/06	0	0.00	4	24.75	24.65	-4	5,366	-0.07%
2024/03/05	5	25.82	11	25.95	25.15	-6	5,334	-0.11%
2024/03/04	23	24.71	1	25.35	24.65	22	5,159	0.43%
2024/03/01	53	27.11	47	26.48	25.95	6	5,079	0.12%
2024/02/29	0	0.00	4	26.58	26.65	-4	4,615	-0.09%
2024/02/27	2	24.30	0	0.00	24.25	2	4,502	0.04%
2024/02/26	1	24.75	0	0.00	24.90	1	4,489	0.02%
2024/02/23	2	24.40	0	0.00	24.35	2	4,488	0.04%
2024/02/22	0	0.00	1	24.55	24.55	-1	4,511	-0.02%
2024/02/21	1	24.90	0	0.00	24.75	1	4,502	0.02%
2024/02/20	2	25.05	2	25.75	24.90	0	4,483	0.00%
2024/02/19	0	0.00	2	25.60	25.45	-2	4,459	-0.04%
2024/02/16	2	25.20	6	26.10	25.80	-4	4,428	-0.09%
2024/02/15	2	25.00	0	0.00	24.40	2	4,183	0.05%
2024/02/05	4	23.45	3	23.40	23.10	1	4,046	0.02%
2024/02/01	1	22.90	0	0.00	22.85	1	4,218	0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	0	0.00	1	23.30	23.15	-1	4,267	-0.02%
2024/01/29	1	23.10	0	0.00	23.15	1	4,291	0.02%
2024/01/25	1	23.90	0	0.00	23.75	1	4,429	0.02%
2024/01/18	0	0.00	2	23.10	22.85	-2	4,682	-0.04%
2024/01/15	20	23.88	20	23.80	23.80	0	5,170	0.00%
2024/01/12	3	23.70	0	0.00	23.60	3	5,190	0.06%
2024/01/11	0	0.00	12	23.73	24.35	-12	5,159	-0.23%
2024/01/10	1	23.40	10	23.16	23.30	-9	5,118	-0.18%
2024/01/09	1	23.60	2	24.30	23.60	-1	5,121	-0.02%
2024/01/08	2	23.65	0	0.00	23.70	2	5,131	0.04%
2024/01/05	1	24.05	1	24.05	23.90	0	5,171	0.00%
2024/01/04	1	23.80	2	23.75	23.95	-1	5,273	-0.02%
2023/12/29	0	0.00	5	24.57	24.40	-5	5,503	-0.09%
2023/12/28	41	24.74	20	24.85	24.70	21	5,508	0.38%
2023/12/27	2	25.00	21	25.18	25.05	-19	5,464	-0.35%
2023/12/26	1	24.40	4	24.33	24.30	-3	5,325	-0.06%
2023/12/25	4	24.25	4	24.28	24.20	0	5,306	0.00%
2023/12/22	1	24.05	1	23.85	23.90	0	5,272	0.00%
2023/12/21	0	0.00	1	23.85	23.75	-1	5,272	-0.02%
2023/12/20	0	0.00	2	23.80	23.85	-2	5,292	-0.04%
2023/12/19	1	23.35	0	0.00	23.45	1	5,302	0.02%
2023/12/18	4	23.85	1	24.15	23.80	3	5,370	0.06%
2023/12/15	1	24.25	1	24.35	24.10	0	5,403	0.00%
2023/12/14	0	0.00	3	24.30	24.40	-3	5,412	-0.06%
2023/12/13	7	25.08	6	24.99	24.50	1	5,446	0.02%
2023/12/12	3	24.10	0	0.00	24.05	3	5,464	0.05%
2023/12/11	1	24.65	2	24.90	24.65	-1	5,409	-0.02%
2023/12/08	8	25.53	2	25.40	25.20	6	5,341	0.11%
2023/12/07	71	25.76	47	25.98	25.15	24	5,206	0.46%
2023/12/06	2	26.18	15	26.31	26.40	-13	4,527	-0.29%
2023/12/05	3	24.23	3	24.00	24.00	0	3,970	0.00%
2023/12/04	20	23.80	21	24.08	23.75	-1	3,887	-0.03%
2023/12/01	20	23.70	40	23.71	23.65	-20	3,877	-0.52%
2023/11/30	0	0.00	1	23.75	23.80	-1	3,881	-0.03%
2023/11/29	1	24.00	0	0.00	23.75	1	3,895	0.03%
2023/11/28	41	23.77	22	23.35	23.90	19	3,976	0.48%
2023/11/27	21	23.10	20	23.20	23.00	1	3,937	0.03%
2023/11/24	11	23.30	10	23.50	23.30	1	3,977	0.03%
2023/11/22	0	0.00	1	24.20	24.05	-1	3,996	-0.03%
2023/11/21	3	24.52	3	24.37	24.40	0	4,093	0.00%
2023/11/17	10	23.95	1	23.95	23.90	9	4,391	0.20%
2023/11/16	20	24.18	1	24.35	24.20	19	4,404	0.43%
2023/11/15	31	24.25	51	24.33	24.30	-20	4,398	-0.45%
2023/11/14	2	24.58	2	24.43	24.35	0	4,441	0.00%
2023/11/13	3	23.93	5	24.38	24.40	-2	4,590	-0.04%
2023/11/10	41	23.65	44	23.51	23.55	-3	4,537	-0.07%
2023/11/09	23	24.53	3	24.53	24.10	20	4,518	0.44%
2023/11/08	1	24.20	0	0.00	24.15	1	4,352	0.02%
2023/11/07	20	24.43	20	24.55	24.35	0	4,347	0.00%
2023/11/06	1	24.60	0	0.00	24.50	1	4,382	0.02%
2023/11/03	20	24.36	46	24.33	24.45	-26	4,397	-0.59%
2023/11/02	43	24.40	21	24.00	24.25	22	4,367	0.50%
2023/11/01	3	23.25	14	23.41	23.25	-11	4,306	-0.26%
2023/10/31	0	0.00	3	23.75	23.55	-3	4,300	-0.07%
2023/10/30	6	23.63	0	0.00	23.55	6	4,296	0.14%
2023/10/27	9	24.24	8	24.31	24.20	1	4,346	0.02%
2023/10/26	7	24.24	7	24.51	23.90	0	4,321	0.00%
2023/10/25	2	24.78	11	25.37	24.30	-9	4,347	-0.21%
2023/10/24	2	24.60	3	24.35	24.45	-1	4,266	-0.02%
2023/10/23	2	24.25	13	24.18	24.05	-11	4,260	-0.26%
2023/10/20	63	22.56	63	22.28	22.50	0	4,310	0.00%
2023/10/19	2	23.03	3	22.95	22.90	-1	4,367	-0.02%
2023/10/18	0	0.00	3	23.65	23.35	-3	4,473	-0.07%
2023/10/17	4	23.78	3	23.92	23.35	1	4,516	0.02%
2023/10/16	7	23.64	0	0.00	23.60	7	4,719	0.15%
2023/10/13	23	24.40	12	24.65	24.15	11	5,274	0.21%
2023/10/12	50	25.00	30.1	24.92	24.85	19.9	5,447	0.37%
2023/10/11	5.1	25.08	25	25.07	24.10	-19.9	5,510	-0.36%
2023/10/06	41	24.55	20	24.08	24.55	21	5,613	0.37%
2023/10/05	20	23.75	20	23.88	23.65	0	5,956	0.00%
2023/10/04	1	23.15	0	0.00	23.05	1	6,043	0.02%
2023/10/03	23	23.75	52	23.89	23.70	-29	6,098	-0.48%
2023/10/02	51	24.52	22	24.04	24.25	29	6,158	0.47%
2023/09/28	20	23.35	21	23.49	23.30	-1	6,202	-0.02%
2023/09/27	22	23.39	51	23.36	23.30	-29	6,381	-0.45%
2023/09/26	1	23.75	0	0.00	23.55	1	6,947	0.01%
2023/09/25	0	0.00	10	24.10	24.00	-10	7,057	-0.14%
2023/09/22	1	24.10	0	0.00	24.20	1	7,090	0.01%
2023/09/21	30	24.13	2	24.23	24.35	28	7,137	0.39%
2023/09/20	30	24.28	21	24.38	24.25	9	7,080	0.13%
2023/09/19	14	23.87	26	23.98	23.85	-12	7,069	-0.17%
2023/09/18	3	24.75	1	24.65	24.20	2	7,103	0.03%
2023/09/15	3	24.67	12	24.22	24.40	-9	7,189	-0.13%
2023/09/13	25	22.77	1	22.85	22.85	24	7,087	0.34%
2023/09/12	0	0.00	1	22.75	22.55	-1	7,182	-0.01%
2023/09/11	2	22.63	0	0.00	22.40	2	7,443	0.03%
2023/09/08	1	23.60	3	23.75	23.50	-2	7,598	-0.03%
2023/09/06	0	0.00	20	23.96	23.80	-20	7,906	-0.25%
2023/09/05	0	0.00	1	23.95	24.10	-1	8,309	-0.01%
2023/09/01	5	24.32	10	23.80	24.20	-5	8,569	-0.06%
2023/08/30	3	23.87	4	23.83	23.50	-1	9,285	-0.01%
2023/08/28	36	23.44	2	23.25	23.10	34	9,472	0.36%
2023/08/25	5	24.24	6	24.44	24.05	-1	9,515	-0.01%
2023/08/24	15	24.88	35	24.74	25.40	-20	9,764	-0.20%
2023/08/23	1	23.10	3	23.05	23.25	-2	9,712	-0.02%
2023/08/22	21	23.01	0	0.00	22.85	21	9,950	0.21%
2023/08/21	1	23.35	0	0.00	23.20	1	10,300	0.01%
2023/08/18	1	23.65	11	23.71	23.60	-10	10,860	-0.09%
2023/08/17	16	23.27	23	23.96	24.20	-7	11,068	-0.06%
2023/08/16	1	21.95	1	22.15	22.65	0	11,092	0.00%
2023/08/14	2	21.88	1	22.10	21.95	1	11,162	0.01%
2023/08/11	2	22.45	9	22.49	22.45	-7	11,138	-0.06%
2023/08/10	2	22.60	4	22.60	22.50	-2	11,115	-0.02%
2023/08/09	20	23.40	3	23.30	23.45	17	11,060	0.15%
2023/08/08	1	23.40	13	23.59	23.40	-12	11,011	-0.11%
2023/08/07	2	23.90	1	23.35	23.90	1	10,990	0.01%
2023/08/04	0	0.00	2	23.63	23.45	-2	10,955	-0.02%
2023/08/02	6	23.72	2	24.00	23.75	4	10,926	0.04%
2023/08/01	3	24.65	2	24.45	24.75	1	10,867	0.01%
2023/07/31	22	25.07	22	25.85	25.15	0	10,775	0.00%
2023/07/28	36	25.52	56	25.56	25.40	-20	10,689	-0.19%
2023/07/27	3	26.35	0	0.00	26.45	3	10,564	0.03%
2023/07/26	15	26.62	3	27.48	26.40	12	10,494	0.11%
2023/07/25	6	27.68	7	27.94	27.85	-1	10,331	-0.01%
2023/07/24	2	27.15	1	27.00	27.00	1	10,090	0.01%
2023/07/21	2	26.63	9	26.94	27.10	-7	10,009	-0.07%
2023/07/20	11	26.70	0	0.00	26.55	11	9,888	0.11%
2023/07/19	12	27.45	13	26.93	26.85	-1	9,796	-0.01%
2023/07/18	24	27.21	41	27.69	27.75	-17	9,579	-0.18%
2023/07/17	13	27.18	8	27.23	26.70	5	9,000	0.06%
2023/07/14	25	26.56	6	26.62	26.70	19	8,785	0.22%
2023/07/13	12	26.83	7	26.52	26.50	5	8,625	0.06%
2023/07/12	9	26.84	15	26.55	26.75	-6	8,359	-0.07%
2023/07/11	0	0.00	24	25.32	25.20	-24	7,902	-0.30%
2023/07/10	44	25.35	22	24.95	25.00	22	7,807	0.28%
2023/07/07	21	24.85	23	25.05	24.90	-2	7,768	-0.03%
2023/07/06	5	25.36	3	25.25	25.35	2	7,695	0.03%
2023/07/05	8	25.63	2	25.45	25.35	6	7,608	0.08%
2023/07/04	16	26.47	12	26.66	26.55	4	7,426	0.05%
2023/07/03	3	25.13	8	25.38	25.50	-5	6,856	-0.07%
2023/06/30	4	22.95	2	23.28	23.20	2	6,749	0.03%
2023/06/28	0	0.00	2	22.48	22.30	-2	6,632	-0.03%
2023/06/27	20	21.84	26	22.00	21.85	-6	6,615	-0.09%
2023/06/26	3	22.47	1	22.30	22.30	2	6,608	0.03%
2023/06/21	4	23.01	2	22.70	22.95	2	6,567	0.03%
2023/06/20	1	22.20	5	22.28	22.60	-4	6,451	-0.06%
2023/06/16	2	22.60	2	22.63	22.60	0	6,565	0.00%
2023/06/15	9	23.58	12	23.36	23.10	-3	6,531	-0.05%
2023/06/14	8	23.05	11	22.85	23.20	-3	6,413	-0.05%
2023/06/13	4	22.78	0	0.00	22.55	4	6,256	0.06%
2023/06/12	0	0.00	3	22.90	22.40	-3	6,262	-0.05%
2023/06/09	13	22.80	11	22.48	22.70	2	6,134	0.03%
2023/06/08	9	21.59	3	21.53	21.35	6	5,747	0.10%
2023/06/07	3	21.45	3	21.85	21.15	0	5,610	0.00%
2023/06/06	16	22.27	20	22.24	21.60	-4	5,479	-0.07%
2023/06/05	9	21.12	5	21.91	22.65	4	4,926	0.08%
2023/06/02	3	20.73	7	20.78	20.60	-4	4,660	-0.09%
2023/06/01	7	19.96	3	19.83	20.10	4	4,478	0.09%
2023/05/31	4	19.95	1	20.40	19.80	3	4,426	0.07%
2023/05/30	8	20.75	13	20.74	20.00	-5	4,328	-0.12%
2023/05/29	1	20.85	4	21.25	20.80	-3	3,989	-0.08%
2023/05/26	3	20.83	7	20.61	20.65	-4	3,914	-0.10%
2023/05/25	13	20.73	14	20.84	20.65	-1	3,919	-0.03%
2023/05/24	26	19.87	24	20.00	19.90	2	3,547	0.06%
2023/05/23	12	18.98	11	19.25	19.50	1	2,983	0.03%
2023/05/22	0	0.00	1	17.50	17.75	-1	2,692	-0.04%
2023/05/19	0	0.00	1	16.40	16.15	-1	2,522	-0.04%
2023/05/17	0	0.00	35	15.55	15.55	-35	2,498	-1.40%
2023/04/24	1	15.30	0	0.00	15.40	1	2,884	0.03%
2023/04/19	0	16.00	9	15.75	15.75	-9	2,882	-0.31%
2023/04/18	1	15.85	3	15.93	15.80	-2	2,878	-0.07%
2023/04/12	0	0.00	3	16.38	16.50	-3	2,990	-0.10%
2023/04/07	1	16.00	1	15.85	15.85	0	2,987	0.00%
2023/03/31	0	16.00	0	0.00	15.95	0	2,977	0.00%
2023/03/27	4	16.70	0	0.00	16.70	4	2,960	0.14%
2023/03/24	0	0.00	8	17.06	17.20	-8	2,982	-0.27%
2023/03/23	3	17.12	0	0.00	17.05	3	3,221	0.09%
2023/03/22	1	17.30	1	17.10	17.10	0	3,351	0.00%
2023/03/21	5	17.23	2	17.18	17.20	3	3,292	0.09%
2023/03/20	1	16.60	0	0.00	16.40	1	3,126	0.03%
2023/03/17	6	16.53	1	16.30	16.55	5	3,058	0.16%
2023/03/15	3	15.95	2	16.25	16.20	1	2,869	0.03%
2023/03/14	2	16.15	0	0.00	15.65	2	2,731	0.07%
2023/03/01	1	15.35	0	0.00	15.35	1	2,678	0.04%
2023/02/24	11	15.89	12	15.84	15.75	-1	2,657	-0.04%
2023/02/23	0	0.00	1	16.00	16.25	-1	2,458	-0.04%
2023/02/17	0	0.00	5	14.95	15.05	-5	2,340	-0.21%
2023/02/16	3	14.90	2	15.03	14.90	1	2,337	0.04%
2023/02/13	0	0.00	2	14.75	14.40	-2	2,917	-0.07%
2023/02/09	0	0.00	2	14.75	14.65	-2	3,229	-0.06%
2023/02/06	0	0.00	1	14.45	14.50	-1	3,260	-0.03%
2023/02/01	0	0.00	1	14.40	14.40	-1	3,287	-0.03%
2023/01/30	1	14.35	1	14.25	14.30	0	3,706	0.00%
2023/01/17	1	13.85	0	0.00	13.80	1	3,666	0.03%
2023/01/16	0	0.00	1	13.95	13.75	-1	3,670	-0.03%
2023/01/13	5	13.87	1	13.90	13.55	4	3,651	0.11%
2023/01/09	2	13.80	0	0.00	13.80	2	3,866	0.05%
2023/01/03	1	13.95	10	14.20	13.70	-9	3,834	-0.23%
2022/12/29	0	0.00	1	13.65	13.50	-1	3,702	-0.03%
2022/12/23	0	14.90	0	0.00	13.55	0	3,654	0.00%
2022/12/22	1	13.50	0	0.00	13.55	1	3,664	0.03%
2022/12/20	10	13.80	0	0.00	13.40	10	3,784	0.26%
2022/12/16	0	0.00	1	14.05	14.00	-1	3,761	-0.03%
2022/12/15	1	14.70	15	15.07	14.60	-14	3,704	-0.38%
2022/12/14	16	14.64	0	0.00	14.45	16	3,438	0.47%
2022/12/02	0	0.00	2	14.35	14.30	-2	3,208	-0.06%
2022/11/30	0	0.00	1	14.00	14.15	-1	3,180	-0.03%
2022/11/29	1	13.85	0	0.00	13.85	1	3,157	0.03%
2022/11/22	0	0.00	2	13.80	13.80	-2	3,069	-0.07%
2022/11/16	2	14.55	2	14.23	14.05	0	3,000	0.00%
2022/11/10	2	14.25	0	0.00	14.00	2	2,881	0.07%
2022/11/09	12	14.51	12	14.49	14.45	0	2,822	0.00%
2022/11/08	5	14.98	2	14.60	14.10	3	2,298	0.13%
2022/11/07	0	0.00	1	14.30	14.40	-1	1,999	-0.05%
2022/11/02	0	0.00	1	12.95	12.95	-1	1,909	-0.05%
2022/10/31	2	12.95	1	12.80	12.80	1	1,903	0.05%
2022/10/28	0	0.00	1	13.00	12.85	-1	1,886	-0.05%
2022/10/27	3	13.13	1	12.85	13.30	2	1,853	0.11%
2022/10/26	1	13.10	4	12.86	12.90	-3	1,609	-0.19%
2022/10/21	2	11.98	3	12.00	11.85	-1	1,766	-0.06%
2022/10/19	3	13.00	2	12.95	13.00	1	1,650	0.06%
2022/09/27	2	12.50	0	0.00	12.50	2	1,729	0.12%
2022/09/26	0	0.00	20	12.90	12.10	-20	1,642	-1.22%
2022/09/23	5	13.70	0	0.00	13.30	5	1,643	0.30%
2022/09/01	1	14.85	0	0.00	14.85	1	1,677	0.06%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/22	2	14.88	0	0.00	14.80	2	1,635	0.12%
2022/08/18	0	0.00	1	15.05	15.15	-1	1,612	-0.06%
2022/08/17	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2022/08/16	1	15.90	5	15.94	15.80	-4	1,555	-0.26%
2022/08/15	2	15.90	0	0.00	16.00	2	1,536	0.13%
2022/08/12	0	0.00	3	15.55	15.60	-3	1,500	-0.20%
2022/08/11	4	15.49	1	15.45	15.40	3	1,474	0.20%
2022/08/09	0	0.00	2	15.25	15.10	-2	1,453	-0.14%
2022/08/04	2	14.60	0	0.00	14.45	2	1,424	0.14%
2022/08/01	2	15.00	0	0.00	15.20	2	1,411	0.14%
2022/07/29	1	15.85	1	15.70	14.90	0	1,405	0.00%
2022/07/26	2	15.80	0	0.00	15.40	2	1,021	0.20%
2022/07/20	5	17.25	10	17.55	16.70	-5	989	-0.51%
2022/07/19	2	16.48	4	16.30	16.60	-2	820	-0.24%
2022/07/18	0	0.00	3	14.80	15.10	-3	754	-0.40%
2022/07/15	3	14.75	0	0.00	14.75	3	751	0.40%
2022/07/13	0	0.00	1	14.35	14.50	-1	764	-0.13%
2022/07/05	0	0.00	2	14.55	14.55	-2	807	-0.25%
2022/07/04	2	14.25	0	0.00	14.05	2	800	0.25%
2022/06/30	2	14.78	0	0.00	14.80	2	770	0.26%
2022/06/24	0	0.00	1	15.50	15.25	-1	785	-0.13%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/20	0	0.00	1	15.05	14.95	-1	869	-0.12%
2022/06/17	1	16.00	0	0.00	15.95	1	879	0.11%
2022/06/16	2	16.80	0	0.00	16.50	2	873	0.23%
2022/06/15	0	0.00	1	16.90	16.80	-1	876	-0.11%
2022/06/08	0	0.00	11	18.30	18.05	-11	920	-1.19%
2022/06/06	2	18.15	0	0.00	18.15	2	1,013	0.20%
2022/05/30	0	18.00	1	18.05	18.30	-1	1,091	-0.09%
2022/05/25	3	17.73	2	17.78	17.70	1	1,277	0.08%
2022/05/24	0	0.00	1	18.15	17.50	-1	1,294	-0.08%
2022/05/23	1	17.90	0	0.00	17.90	1	1,302	0.08%
2022/05/20	0	0.00	1	18.05	17.95	-1	1,315	-0.08%
2022/05/19	2	17.70	1	17.80	17.85	1	1,330	0.08%
2022/05/12	2	16.95	1	16.90	16.70	1	1,559	0.06%
2022/05/06	1	18.50	0	0.00	17.95	1	1,808	0.06%
2022/04/25	1	19.60	0	0.00	19.70	1	1,899	0.05%
2022/04/22	1	20.35	0	0.00	20.35	1	1,907	0.05%
2022/04/20	1	20.85	0	0.00	20.85	1	1,956	0.05%
2022/04/11	1	20.20	0	0.00	20.15	1	2,306	0.04%
2022/04/07	0	0.00	1	21.45	21.00	-1	2,428	-0.04%
2022/03/31	2	21.78	0	0.00	21.70	2	3,028	0.07%
2022/03/30	0	0.00	1	22.10	21.90	-1	3,339	-0.03%
2022/03/28	2	22.50	2	22.55	22.40	0	5,040	0.00%
2022/03/25	0	0.00	3	22.72	22.00	-3	5,015	-0.06%
2022/03/24	1	21.90	0	0.00	21.95	1	5,028	0.02%
2022/03/23	1	22.05	1	22.20	21.90	0	5,058	0.00%
2022/03/21	1	22.00	0	0.00	21.85	1	5,078	0.02%
2022/03/18	1	21.65	1	21.75	22.00	0	5,192	0.00%
2022/03/14	2	21.70	0	0.00	21.70	2	5,767	0.03%
2022/03/11	0	0.00	8	21.66	21.90	-8	5,789	-0.14%
2022/03/10	0	0.00	5	22.84	22.10	-5	5,834	-0.09%
2022/03/09	0	0.00	1	21.40	21.45	-1	5,889	-0.02%
2022/03/08	4	21.05	3	21.20	20.80	1	5,952	0.02%
2022/03/07	3	21.55	0	0.00	21.30	3	5,975	0.05%
2022/03/04	1	22.55	5	22.60	22.55	-4	6,033	-0.07%
2022/03/02	1	23.25	0	0.00	23.25	1	6,121	0.02%
2022/03/01	0	0.00	5	23.32	22.95	-5	6,171	-0.08%
2022/02/25	1	21.85	0	0.00	21.80	1	6,069	0.02%
2022/02/24	7	21.74	0	0.00	21.50	7	6,106	0.11%
2022/02/23	1	22.20	1	22.30	22.35	0	6,207	0.00%
2022/02/22	1	22.05	0	0.00	21.85	1	6,493	0.02%
2022/02/21	1	22.55	0	0.00	22.55	1	6,549	0.02%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/17	2	23.13	5	23.35	23.10	-3	6,791	-0.04%
2022/02/16	10	22.45	4	23.49	23.90	6	6,815	0.09%
2022/02/15	16	21.69	26	21.82	21.80	-10	6,950	-0.14%
2022/02/14	1	21.35	1	21.15	21.30	0	7,139	0.00%
2022/02/11	1	22.25	0	0.00	22.10	1	7,514	0.01%
2022/02/10	0	0.00	2	22.05	22.30	-2	8,106	-0.02%
2022/02/09	30	22.12	21	22.04	22.45	9	8,506	0.11%
2022/02/08	1	20.40	2	21.15	21.75	-1	8,543	-0.01%
2022/02/07	0	0.00	1	21.70	19.80	-1	8,490	-0.01%
2022/01/24	1	20.70	2	20.73	21.15	-1	8,542	-0.01%
2022/01/20	15	21.95	15	21.95	22.00	0	8,595	0.00%
2022/01/19	16	22.17	18	22.03	22.10	-2	8,620	-0.02%
2022/01/17	25	22.35	25	22.10	22.30	0	8,702	0.00%
2022/01/14	23	21.71	25	21.63	21.75	-2	8,757	-0.02%
2022/01/13	16	22.55	15	22.65	22.50	1	9,080	0.01%
2022/01/12	20	22.63	20	22.65	22.70	0	9,382	0.00%
2022/01/11	4	22.78	2	22.40	22.60	2	9,861	0.02%
2022/01/10	23	23.15	23	23.20	23.20	0	10,194	0.00%
2022/01/07	25	23.17	20	23.00	22.95	5	10,206	0.05%
2022/01/06	23	23.93	25	24.30	23.90	-2	10,198	-0.02%
2022/01/05	30	24.74	20	24.80	24.85	10	10,309	0.10%
2022/01/04	11	24.24	13	24.50	24.50	-2	10,302	-0.02%
2022/01/03	21	24.85	20	24.66	24.55	1	10,328	0.01%
2021/12/30	45	24.75	46	24.88	24.60	-1	10,504	-0.01%
2021/12/29	30	25.27	60	25.47	25.35	-30	10,455	-0.29%
2021/12/28	38	26.79	28	26.48	26.00	10	10,366	0.10%
2021/12/27	48	26.28	26	26.06	27.00	22	10,120	0.22%
2021/12/24	36	26.39	34	26.54	26.55	2	9,973	0.02%
2021/12/23	103	26.59	57	26.44	27.00	46	9,701	0.47%	大買/
2021/12/22	3	24.45	13	24.72	25.35	-10	8,351	-0.12%
2021/12/20	26	23.06	24	23.11	22.85	2	8,067	0.02%
2021/12/17	24	22.65	20	22.85	22.60	4	8,023	0.05%
2021/12/16	40	22.99	41	22.85	22.90	-1	8,001	-0.01%
2021/12/15	0	0.00	2	22.80	22.75	-2	7,999	-0.03%
2021/12/14	9	22.64	3	23.40	22.40	6	7,994	0.08%
2021/12/13	13	24.45	13	24.22	23.95	0	7,897	0.00%
2021/12/10	1	23.45	29	23.17	23.30	-28	7,561	-0.37%
2021/12/09	29	23.44	26	23.86	23.35	3	7,664	0.04%
2021/12/08	0	0.00	1	23.75	23.40	-1	7,574	-0.01%
2021/12/07	1	23.50	1	23.05	23.50	0	7,530	0.00%
2021/12/06	4	22.95	4	22.94	23.15	0	7,512	0.00%
2021/12/03	26	23.73	33	24.02	23.80	-7	7,506	-0.09%
2021/12/02	30	23.26	0	0.00	23.20	30	7,408	0.40%
2021/12/01	1	23.05	2	23.13	23.15	-1	7,493	-0.01%
2021/11/30	20	22.80	24	23.04	23.05	-4	7,521	-0.05%
2021/11/29	21	21.86	20	21.95	21.95	1	7,474	0.01%
2021/11/26	43	22.91	40	22.74	22.60	3	7,489	0.04%
2021/11/25	2	23.35	2	23.80	23.45	0	7,436	0.00%
2021/11/24	18	22.95	19	22.92	22.90	-1	7,345	-0.01%
2021/11/23	3	22.73	2	22.60	22.55	1	7,339	0.01%
2021/11/22	5	23.91	5	23.32	23.55	0	7,505	0.00%
2021/11/19	34	23.34	43	23.31	24.00	-9	7,423	-0.12%
2021/11/18	2	22.55	1	22.45	22.20	1	7,207	0.01%
2021/11/17	6	22.07	2	22.68	22.35	4	7,177	0.06%
2021/11/16	55	23.24	49	23.42	23.05	6	7,081	0.08%
2021/11/15	43	23.55	42	23.42	23.50	1	6,940	0.01%
2021/11/12	5	24.54	9	24.22	23.85	-4	6,852	-0.06%
2021/11/11	2	23.70	322	24.02	23.50	-320	6,655	-4.81%	大賣/鉅額交易
2021/11/10	342	25.05	8	25.44	24.60	334	6,471	5.16%	大買/鉅額交易
2021/11/09	9	24.36	8	24.49	24.60	1	6,102	0.02%
2021/11/08	5	22.84	11	22.70	23.00	-6	5,501	-0.11%
2021/11/05	4	21.31	7	21.24	21.30	-3	5,133	-0.06%
2021/11/04	0	0.00	1	20.90	20.60	-1	5,002	-0.02%
2021/11/03	0	0.00	6	20.92	20.85	-6	5,125	-0.12%
2021/11/02	4	20.23	0	0.00	20.20	4	5,254	0.08%
2021/11/01	0	0.00	1	20.90	20.70	-1	5,247	-0.02%
2021/10/29	2	20.63	0	0.00	20.25	2	5,226	0.04%
2021/10/28	0	0.00	2	20.85	21.00	-2	5,205	-0.04%
2021/10/27	1	20.80	1	20.75	20.95	0	5,280	0.00%
2021/10/26	1	20.80	0	0.00	20.20	1	5,301	0.02%
2021/10/25	0	0.00	2	20.70	20.70	-2	5,337	-0.04%
2021/10/21	12	22.09	17	22.03	21.60	-5	6,516	-0.08%
2021/10/20	1	21.70	1	22.15	21.20	0	6,362	0.00%
2021/10/19	9	21.63	18	21.34	21.60	-9	6,079	-0.15%
2021/10/18	18	20.58	34	20.94	21.00	-16	5,617	-0.28%
2021/10/15	10	18.75	3	18.98	19.10	7	5,286	0.13%
2021/10/14	24	18.80	3	18.83	18.50	21	5,356	0.39%
2021/10/13	41	18.63	40	18.55	18.30	1	5,322	0.02%
2021/10/12	1	19.00	1	19.55	18.60	0	5,170	0.00%
2021/10/08	22	18.92	23	19.16	18.90	-1	5,090	-0.02%
2021/10/07	17	19.62	15	19.47	19.35	2	5,182	0.04%
2021/10/01	21	18.45	20	18.50	18.55	1	5,049	0.02%
2021/09/30	15	19.40	15	18.85	19.55	0	5,039	0.00%
2021/09/29	23	18.68	20	18.90	18.65	3	5,046	0.06%
2021/09/28	1	19.90	0	0.00	19.95	1	5,086	0.02%
2021/09/14	2	21.60	0	0.00	21.60	2	5,639	0.04%
2021/09/13	0	0.00	1	21.00	21.00	-1	5,718	-0.02%
2021/09/10	15	20.90	15	20.92	20.80	0	5,813	0.00%
2021/09/08	37	21.03	32	21.27	20.90	5	6,028	0.08%
2021/09/06	22	22.18	22	22.28	21.90	0	6,299	0.00%
2021/09/03	30	21.50	30	21.33	21.35	0	6,268	0.00%
2021/09/02	1	21.80	0	0.00	21.75	1	6,578	0.02%
2021/09/01	2	22.88	1	23.00	22.60	1	6,793	0.01%
2021/08/31	21	22.22	20	22.20	22.15	1	6,930	0.01%
2021/08/30	11	22.70	10	22.70	22.65	1	7,043	0.01%
2021/08/27	20	22.56	20	22.75	22.95	0	7,230	0.00%
2021/08/26	20	23.20	20	23.53	23.10	0	7,420	0.00%
2021/08/24	0	0.00	5	23.28	22.85	-5	7,820	-0.06%
2021/08/23	1	22.20	3	21.88	22.30	-2	7,848	-0.03%
2021/08/19	4	21.04	0	0.00	20.90	4	8,027	0.05%
2021/08/18	0	0.00	1	21.90	22.00	-1	8,156	-0.01%
2021/08/17	4	21.38	0	0.00	21.00	4	8,366	0.05%
2021/08/16	0	0.00	6	22.64	22.25	-6	8,497	-0.07%
2021/08/13	2	23.03	0	0.00	22.80	2	8,909	0.02%
2021/08/12	0	0.00	1	24.00	23.85	-1	8,963	-0.01%
2021/08/11	21	23.44	20	23.70	23.60	1	9,109	0.01%
2021/08/10	4	25.20	0	0.00	25.20	4	9,133	0.04%
2021/08/09	2	26.05	4	26.78	26.05	-2	9,209	-0.02%
2021/08/06	22	25.98	21	26.21	25.60	1	9,267	0.01%
2021/08/05	1	25.30	2	25.63	25.30	-1	9,258	-0.01%
2021/08/04	8	25.49	9	25.53	25.40	-1	9,342	-0.01%
2021/08/03	2	26.00	0	0.00	25.85	2	9,614	0.02%
2021/08/02	28	26.52	31	26.45	26.55	-3	9,883	-0.03%
2021/07/30	16	25.18	15	25.30	25.75	1	9,904	0.01%
2021/07/29	31	25.27	33	25.36	25.40	-2	10,042	-0.02%
2021/07/28	16	25.47	6	24.84	25.20	10	10,144	0.10%
2021/07/27	22	27.29	13	27.47	26.30	9	9,734	0.09%
2021/07/26	0	0.00	13	25.52	25.90	-13	9,183	-0.14%
2021/07/22	1	23.50	3	23.88	23.25	-2	9,337	-0.02%
2021/07/21	34	23.23	31	23.40	23.05	3	9,634	0.03%
2021/07/20	12	23.90	18	24.31	23.75	-6	10,097	-0.06%
2021/07/19	0	0.00	2	24.65	24.25	-2	10,065	-0.02%
2021/07/16	22	25.07	21	24.88	24.85	1	10,094	0.01%
2021/07/15	15	24.57	17	24.17	24.65	-2	10,091	-0.02%
2021/07/14	19	23.96	18	24.68	23.85	1	10,097	0.01%
2021/07/13	20	24.41	20	25.05	24.15	0	9,985	0.00%
2021/07/12	10	24.75	13	25.05	25.25	-3	9,952	-0.03%
2021/07/09	16	25.16	10	25.15	25.00	6	9,914	0.06%
2021/07/08	2	25.55	2	25.65	25.60	0	9,964	0.00%
2021/07/07	4	25.31	4	25.68	25.35	0	10,006	0.00%
2021/07/06	3	25.67	0	0.00	25.65	3	10,041	0.03%
2021/07/05	14	26.21	18	26.04	26.45	-4	10,210	-0.04%
2021/07/01	22	25.67	20	25.66	25.55	2	10,493	0.02%
2021/06/30	22	25.83	27	25.94	25.85	-5	10,595	-0.05%
2021/06/29	25	25.86	41	25.76	25.60	-16	10,873	-0.15%
2021/06/28	5	26.08	0	0.00	26.25	5	11,111	0.04%
2021/06/25	1	27.60	1	26.90	26.90	0	11,160	0.00%
2021/06/24	11	26.94	11	27.49	27.20	0	11,083	0.00%
2021/06/23	1	26.40	4	26.55	26.40	-3	11,158	-0.03%
2021/06/22	23	26.77	21	27.10	26.75	2	11,554	0.02%
2021/06/21	17	28.00	3	27.48	27.25	14	11,582	0.12%
2021/06/18	2	28.83	18	28.80	28.95	-16	12,734	-0.13%
2021/06/17	43	27.99	40	27.80	28.00	3	12,614	0.02%
2021/06/16	23	28.87	11	29.45	28.30	12	12,653	0.09%
2021/06/15	19	29.13	33	29.18	29.20	-14	12,668	-0.11%
2021/06/11	2	28.85	21	28.30	28.30	-19	13,381	-0.14%
2021/06/10	30	29.11	13	29.88	28.75	17	13,691	0.12%
2021/06/09	5	28.51	28	28.45	28.40	-23	13,488	-0.17%
2021/06/08	3	27.52	6	27.89	28.05	-3	13,317	-0.02%
2021/06/07	25	26.61	2	26.98	26.95	23	13,176	0.17%
2021/06/04	13	28.48	2	29.03	28.10	11	13,081	0.08%
2021/06/03	15	28.92	5	29.06	29.35	10	12,917	0.08%
2021/06/02	32	29.39	8	29.85	28.90	24	12,728	0.19%
2021/06/01	15	26.00	4	27.55	27.55	11	12,238	0.09%
2021/05/31	10	25.07	11	25.29	25.05	-1	12,379	-0.01%
2021/05/28	1	24.75	1	24.80	24.75	0	12,336	0.00%
2021/05/27	7	24.44	6	24.82	24.20	1	12,338	0.01%
2021/05/26	9	25.43	12	25.05	24.75	-3	12,313	-0.02%
2021/05/25	20	24.67	35	25.23	25.00	-15	12,225	-0.12%
2021/05/24	24	23.77	31	23.79	24.00	-7	12,164	-0.06%
2021/05/21	6	24.73	4	24.89	24.20	2	12,169	0.02%
2021/05/19	16	22.33	15	22.17	22.40	1	12,046	0.01%
2021/05/18	2	20.63	0	0.00	21.55	2	12,370	0.02%
2021/05/17	3	20.52	4	19.88	19.60	-1	12,405	-0.01%
2021/05/14	11	21.13	0.3	21.90	21.75	10.7	12,332	0.09%
2021/05/13	18.2	23.00	10	23.53	23.00	8.2	12,184	0.07%
2021/05/12	11	25.56	20	25.70	25.55	-9	12,101	-0.07%
2021/05/11	6	29.75	2	29.55	28.35	4	12,068	0.03%
2021/05/10	1	30.70	12	31.30	31.45	-11	11,997	-0.09%
2021/05/07	0	0.00	2	28.43	28.60	-2	12,049	-0.02%
2021/05/06	41	27.13	38	26.70	26.70	3	11,972	0.03%
2021/05/05	4.1	27.29	1	27.70	27.65	3.1	11,813	0.03%
2021/05/04	5	25.80	2	26.75	26.20	3	11,670	0.03%
2021/05/03	4	30.70	3	29.18	28.65	1	11,560	0.01%
2021/04/29	16	31.08	17	31.18	31.00	-1	11,524	-0.01%
2021/04/28	1	33.30	3	31.85	31.25	-2	11,436	-0.02%
2021/04/27	6	33.13	1	34.75	32.30	5	11,254	0.04%
2021/04/26	26	32.17	10	32.88	32.60	16	10,983	0.15%
2021/04/23	2	29.83	0	0.00	30.65	2	10,542	0.02%
2021/04/22	10	30.00	1	28.60	27.90	9	10,540	0.09%
2021/04/21	0	0.00	1	32.50	31.00	-1	10,573	-0.01%
2021/04/19	1	32.75	1	34.90	32.75	0	10,752	0.00%
2021/04/16	0	0.00	1	36.30	36.30	-1	10,808	-0.01%
2021/04/15	0	0.00	10	32.75	33.00	-10	10,947	-0.09%
2021/04/14	0	0.00	4	30.95	31.90	-4	11,113	-0.04%
2021/04/12	1	36.90	0	0.00	36.50	1	11,296	0.01%
2021/04/09	4	37.68	9	37.56	37.80	-5	11,456	-0.04%
2021/04/08	9	39.89	9	39.26	39.85	0	11,332	0.00%
2021/04/07	6	39.24	3	40.00	40.50	3	11,139	0.03%
2021/04/06	0	0.00	3	36.72	36.85	-3	11,109	-0.03%
2021/04/01	11	32.02	6	30.25	33.50	5	11,321	0.04%
2021/03/31	9	29.89	3	29.90	30.70	6	11,137	0.05%
2021/03/30	1	28.00	2	28.10	27.95	-1	11,109	-0.01%
2021/03/29	5	27.98	2	27.53	27.55	3	11,221	0.03%
2021/03/26	3	27.87	24	27.44	28.00	-21	11,462	-0.18%
2021/03/25	13	27.62	7	27.70	27.90	6	11,748	0.05%
2021/03/24	3	25.63	14	26.67	26.75	-11	12,908	-0.09%
2021/03/23	70	25.20	72	25.33	24.35	-2	13,165	-0.02%
2021/03/22	1	26.40	3	26.40	26.40	-2	12,040	-0.02%
2021/03/18	4	21.85	9	21.85	21.85	-5	12,247	-0.04%
2021/03/17	70	19.26	59	19.26	19.90	11	12,261	0.09%
2021/03/16	42	18.27	87	18.32	19.00	-45	11,553	-0.39%
2021/03/15	32	17.88	8	18.08	18.05	24	11,407	0.21%
2021/03/12	18	17.58	45	17.60	17.65	-27	11,400	-0.24%
2021/03/11	4	17.40	4	17.35	17.30	0	11,544	0.00%
2021/03/10	21	16.98	30	17.02	16.95	-9	12,278	-0.07%
2021/03/09	6	16.40	7	16.81	16.95	-1	12,373	-0.01%
2021/03/08	0	0.00	5	16.75	16.75	-5	12,498	-0.04%
2021/03/04	10	17.49	50	17.64	17.30	-40	12,865	-0.31%
2021/03/03	0	0.00	2	17.30	17.20	-2	12,877	-0.02%
2021/03/02	17	17.68	16	18.03	17.35	1	13,058	0.01%
2021/02/26	3	17.27	6	17.64	17.70	-3	13,319	-0.02%
2021/02/25	13	17.50	1	17.75	17.50	12	13,530	0.09%
2021/02/24	3	17.73	13	17.64	17.50	-10	13,848	-0.07%
2021/02/23	29	17.91	2	18.15	17.60	27	14,549	0.19%
2021/02/22	31	18.70	40	18.82	18.75	-9	16,106	-0.06%
2021/02/19	17	18.36	63	18.80	18.40	-46	16,893	-0.27%
2021/02/18	112	18.61	28	18.63	18.50	84	17,339	0.48%	大買/
2021/02/17	0	0.00	21	17.65	17.65	-21	17,392	-0.12%
2021/02/05	3	16.12	0	0.00	16.05	3	18,457	0.02%
2021/02/04	30	16.22	30	16.09	16.15	0	18,575	0.00%
2021/02/03	20	16.10	27	16.15	16.10	-7	18,747	-0.04%
2021/02/02	20	15.90	20	16.03	16.05	0	19,260	0.00%
2021/02/01	27	15.54	20	15.75	16.00	7	20,419	0.03%
2021/01/29	45	14.88	62	15.04	15.65	-17	21,208	-0.08%
2021/01/28	30	14.27	37	14.12	14.30	-7	21,057	-0.03%
2021/01/27	20	14.05	40	13.98	14.05	-20	21,126	-0.09%
2021/01/25	20	14.25	3	14.45	14.30	17	21,304	0.08%
2021/01/22	36	13.54	35	13.41	13.60	1	21,881	0.00%
2021/01/21	22	13.61	28	13.75	13.60	-6	22,107	-0.03%
2021/01/20	40	13.72	29	13.98	13.65	11	22,944	0.05%
2021/01/19	20	14.68	27	14.88	14.50	-7	22,992	-0.03%
2021/01/18	20	14.95	21	14.60	14.90	-1	23,412	0.00%
2021/01/15	23	14.84	20	15.08	14.70	3	24,096	0.01%
2021/01/14	1	15.30	3	15.40	15.30	-2	25,209	-0.01%
2021/01/13	15	15.18	15	15.40	15.10	0	25,440	0.00%
2021/01/12	46	15.58	31	15.90	15.40	15	25,401	0.06%
2021/01/11	30	16.60	20	16.60	16.65	10	25,317	0.04%
2021/01/08	73	17.12	43	16.83	16.60	30	25,313	0.12%
2021/01/07	40	16.78	42	16.75	16.85	-2	25,274	-0.01%
2021/01/06	26	16.24	26	16.45	16.50	0	25,542	0.00%
2021/01/05	27	17.01	12	17.28	17.00	15	25,605	0.06%
2021/01/04	46	17.62	50	17.76	17.50	-4	25,605	-0.02%
2020/12/31	0	0.00	1	17.25	17.25	-1	25,391	0.00%
2020/12/30	21	17.33	20	17.40	17.40	1	25,329	0.00%
2020/12/29	42	17.46	28	17.59	17.30	14	25,250	0.06%
2020/12/28	68	17.98	85	18.10	17.65	-17	25,122	-0.07%
2020/12/25	16	17.25	15	17.30	17.25	1	24,821	0.00%
2020/12/24	40	17.54	4	17.60	17.50	36	24,665	0.15%
2020/12/23	9	17.84	4	17.71	17.55	5	24,380	0.02%
2020/12/22	14	17.50	50	17.43	17.05	-36	24,245	-0.15%
2020/12/21	32	18.31	16	19.00	18.05	16	23,970	0.07%
2020/12/18	61	19.06	30	19.30	18.70	31	23,684	0.13%
2020/12/17	7	17.96	81	18.02	18.20	-74	22,522	-0.33%
2020/12/16	38	16.58	38	16.57	16.55	0	22,164	0.00%
2020/12/15	25	16.33	30	16.16	16.20	-5	22,041	-0.02%
2020/12/14	36	16.70	13	16.91	16.60	23	21,951	0.10%
2020/12/11	59	15.87	50	15.83	16.00	9	21,725	0.04%
2020/12/10	6	16.73	5	16.88	16.65	1	21,536	0.00%
2020/12/09	23	17.18	5	17.11	17.05	18	21,348	0.08%
2020/12/08	24	17.96	28	18.03	17.90	-4	21,085	-0.02%
2020/12/07	16	17.65	8	18.05	17.70	8	20,932	0.04%
2020/12/04	5	18.07	0	0.00	17.95	5	20,725	0.02%
2020/12/03	41	17.68	40	17.69	17.45	1	19,960	0.01%
2020/12/02	26	17.81	20	17.75	17.70	6	19,873	0.03%
2020/12/01	3	18.90	18	18.71	18.30	-15	19,753	-0.08%
2020/11/30	20	18.05	12	18.15	18.10	8	19,546	0.04%
2020/11/27	17	17.75	10	17.80	17.85	7	19,607	0.04%
2020/11/26	53	18.79	45	18.90	18.75	8	19,397	0.04%
2020/11/25	13	18.99	32	19.18	18.95	-19	19,171	-0.10%
2020/11/24	31	18.68	12	18.74	18.65	19	18,775	0.10%
2020/11/23	23	19.40	0	0.00	19.00	23	18,562	0.12%
2020/11/20	57	19.03	64	19.14	19.20	-7	18,218	-0.04%
2020/11/19	64	19.31	43	19.41	19.10	21	17,425	0.12%
2020/11/18	37	18.23	34	18.55	18.55	3	15,774	0.02%
2020/11/17	28	18.03	35	17.75	17.25	-7	14,842	-0.05%
2020/11/16	20	17.08	31	17.25	17.30	-11	14,314	-0.08%
2020/11/13	42	17.45	105	17.26	17.30	-63	14,107	-0.45%	大賣/
2020/11/12	5	16.20	10	16.04	16.20	-5	13,180	-0.04%
2020/11/11	28	16.81	2	16.25	16.15	26	13,049	0.20%
2020/11/10	33	16.63	2	16.55	16.55	31	12,829	0.24%
2020/11/09	54	16.85	28	16.95	17.05	26	12,241	0.21%
2020/11/06	10	16.50	13	16.18	16.60	-3	10,997	-0.03%
2020/11/05	20	15.09	12	15.30	15.10	8	9,976	0.08%
2020/11/04	1	14.75	2	15.20	15.25	-1	9,771	-0.01%
2020/11/03	1	14.80	4	14.70	14.70	-3	9,658	-0.03%
2020/11/02	8	14.79	2	14.98	14.70	6	9,540	0.06%
2020/10/30	14	15.53	41	15.38	15.00	-27	9,403	-0.29%
2020/10/29	26	14.98	4	15.00	15.10	22	8,786	0.25%
2020/10/28	14	15.49	35	15.31	15.50	-21	8,453	-0.25%
2020/10/27	11	14.50	2	14.55	14.45	9	7,583	0.12%
2020/10/26	18	14.76	1	15.70	14.70	17	7,463	0.23%
2020/10/23	8	14.82	18	14.96	15.05	-10	7,132	-0.14%
2020/10/22	30	14.40	14	14.75	14.95	16	6,473	0.25%
2020/10/21	0	0.00	20	12.92	13.60	-20	5,302	-0.38%
2020/10/19	2	12.28	0	0.00	12.60	2	4,951	0.04%
2020/10/16	6	12.28	0	0.00	12.30	6	4,874	0.12%
2020/10/15	9	12.75	14	12.95	12.55	-5	4,772	-0.10%
2020/10/14	15	12.49	9	12.87	13.00	6	4,618	0.13%
2020/10/13	8	12.13	4	12.40	12.40	4	4,163	0.10%
2020/10/08	0	0.00	1	11.20	11.20	-1	3,884	-0.03%
2020/10/07	1	11.25	0	0.00	11.25	1	3,885	0.03%
2020/10/06	0	0.00	3	11.25	11.15	-3	3,893	-0.08%
2020/09/24	3	11.05	0	0.00	11.05	3	3,692	0.08%
2020/09/22	13	12.80	1	12.00	11.75	12	3,599	0.33%
2020/09/18	0	0.00	2	11.40	11.25	-2	2,957	-0.07%
2020/09/08	0	0.00	10	11.25	11.00	-10	2,799	-0.36%
2020/09/07	13	11.29	29	11.32	11.20	-16	2,771	-0.58%
2020/09/04	8	11.23	3	11.35	11.25	5	2,752	0.18%
2020/09/03	20	11.83	0	0.00	11.40	20	2,712	0.74%
2020/09/02	5	12.05	4	11.80	11.90	1	2,642	0.04%
2020/08/21	0	0.00	10	11.10	10.95	-10	2,260	-0.44%
2020/08/20	14	10.78	2	10.85	10.75	12	2,208	0.54%
2020/08/19	8	11.66	8	11.88	11.75	0	2,095	0.00%
2020/08/18	15	10.92	7	10.84	11.10	8	1,767	0.45%
2020/08/11	1	9.73	1	9.74	9.68	0	1,437	0.00%
2020/07/28	0	0.00	3	9.70	10.05	-3	1,425	-0.21%
2020/07/22	3	9.69	0	0.00	9.74	3	1,405	0.21%
2020/07/13	0	0.00	1	10.25	10.10	-1	1,257	-0.08%
2020/07/06	0	0.00	5	10.10	10.00	-5	1,187	-0.42%
2020/07/01	1	10.00	5	10.20	10.05	-4	1,164	-0.34%
2020/06/10	0	0.00	20	10.00	9.95	-20	1,217	-1.64%
2020/06/09	1	10.15	0	0.00	10.00	1	1,251	0.08%
2020/06/02	0	0.00	2	10.45	10.10	-2	1,269	-0.16%
2020/05/29	2	10.10	0	0.00	9.94	2	1,190	0.17%
2020/05/18	0	0.00	1	9.92	9.92	-1	1,150	-0.09%
2020/05/14	0	0.00	2	9.90	9.81	-2	1,145	-0.17%
2020/04/30	2	10.10	0	0.00	10.00	2	1,085	0.18%
2020/04/27	0	0.00	5	9.04	9.25	-5	1,056	-0.47%
2020/04/21	1	8.96	0	0.00	8.59	1	1,100	0.09%
2020/04/17	0	0.00	2	8.95	8.88	-2	1,101	-0.18%
2020/03/19	1	6.75	0	0.00	6.75	1	1,442	0.07%
2020/03/18	2	7.42	0	0.00	7.50	2	1,419	0.14%
2020/03/09	0	0.00	10	9.65	9.55	-10	1,246	-0.80%
2020/02/11	0	0.00	20	11.03	10.75	-20	1,519	-1.32%
2020/02/10	20	11.20	0	0.00	10.90	20	1,491	1.34%
2020/02/06	2	10.70	0	0.00	10.80	2	1,417	0.14%
2020/01/30	2	10.83	0	0.00	10.80	2	1,658	0.12%
2020/01/20	2	11.85	0	0.00	12.00	2	1,710	0.12%
2020/01/06	0	0.00	1	12.00	11.95	-1	1,645	-0.06%
2020/01/02	1	12.60	1	12.40	12.50	0	1,611	0.00%
2019/12/27	2	12.08	1	12.00	12.00	1	1,536	0.07%
2019/12/12	1	11.70	1	11.60	11.60	0	1,462	0.00%
2019/12/10	0	0.00	2	11.45	11.45	-2	1,510	-0.13%
2019/11/29	0	0.00	5	11.55	11.40	-5	1,521	-0.33%
2019/11/25	5	11.40	0	0.00	11.45	5	1,507	0.33%
2019/11/18	2	11.10	1	11.40	11.15	1	1,473	0.07%
2019/11/14	1	10.50	0	0.00	10.40	1	1,367	0.07%
2019/10/31	2	11.40	1	11.35	11.30	1	2,049	0.05%
2019/10/29	48	11.68	45	12.22	11.55	3	2,050	0.15%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/24	1	10.90	0	0.00	10.85	1	1,818	0.05%
2019/09/19	2	11.45	2	11.45	11.45	0	4,592	0.00%
2019/08/15	0	0.00	1	11.40	11.35	-1	5,894	-0.02%
2019/08/07	1	12.45	0	0.00	12.30	1	5,742	0.02%
2019/08/06	0	0.00	13	12.35	12.25	-13	5,674	-0.23%
2019/08/02	22	12.11	0	0.00	11.70	22	5,353	0.41%
2019/07/29	0	0.00	2	11.95	11.90	-2	5,169	-0.04%
2019/07/25	0	0.00	1	12.35	12.20	-1	5,143	-0.02%
2019/07/19	2	12.38	0	0.00	12.05	2	4,969	0.04%
2019/07/17	0	0.00	1	11.90	12.05	-1	4,864	-0.02%
2019/07/16	0	0.00	1	12.35	12.20	-1	4,855	-0.02%
2019/07/15	31	12.10	30	11.90	12.10	1	4,826	0.02%
2019/07/12	2	12.73	2	12.68	12.40	0	4,734	0.00%
2019/07/11	24	13.26	42	13.48	13.10	-18	4,624	-0.39%
2019/07/10	1	13.55	0	0.00	13.75	1	4,472	0.02%
2019/07/05	6	12.45	0	0.00	12.45	6	4,038	0.15%
2019/07/03	1	13.00	1	12.90	12.80	0	3,992	0.00%
2019/07/01	20	12.95	0	0.00	13.05	20	4,113	0.49%
2019/06/28	0	0.00	32	12.70	13.00	-32	4,020	-0.80%
2019/06/27	52	12.98	26	12.90	13.00	26	3,877	0.67%
2019/06/26	0	0.00	4	12.05	12.65	-4	3,282	-0.12%
2019/06/25	26	11.60	22	11.84	11.50	4	2,854	0.14%
2019/06/24	0	0.00	2	11.70	11.75	-2	2,509	-0.08%
2019/06/20	0	0.00	1	10.90	10.90	-1	2,237	-0.04%
2019/06/18	1	10.75	0	0.00	10.70	1	2,213	0.05%
2019/06/11	0	0.00	1	10.05	10.10	-1	2,232	-0.04%
2019/06/05	1	10.50	0	0.00	10.45	1	2,225	0.04%
2019/06/04	0	0.00	21	10.79	10.35	-21	2,212	-0.95%
2019/06/03	2	11.25	30	11.43	10.95	-28	2,179	-1.28%
2019/05/31	0	0.00	5	11.00	11.05	-5	2,114	-0.24%
2019/05/30	0	0.00	1	11.05	10.95	-1	2,092	-0.05%
2019/05/29	72	11.29	35	11.19	11.15	37	2,020	1.83%
2019/05/28	1	10.85	11	11.39	11.40	-10	1,689	-0.59%
2019/05/27	2	10.55	5	10.48	10.40	-3	1,478	-0.20%
2019/05/24	1	10.05	0	0.00	10.10	1	1,461	0.07%
2019/05/22	2	10.00	0	0.00	9.92	2	1,450	0.14%
2019/05/14	8	9.99	8	10.15	10.05	0	1,546	0.00%
2019/05/09	1	9.75	0	0.00	9.68	1	1,491	0.07%
2019/04/22	10	10.40	0	0.00	10.15	10	1,480	0.68%
2019/04/18	10	10.40	0	0.00	10.10	10	1,454	0.69%
2019/04/12	0	0.00	1	10.55	10.50	-1	1,437	-0.07%
2019/04/10	1	10.50	0	0.00	10.55	1	1,397	0.07%
2019/04/08	0	0.00	5	11.70	11.50	-5	1,295	-0.39%
2019/03/21	0	0.00	3	10.63	10.40	-3	1,275	-0.24%
2019/03/19	6	11.18	0	0.00	10.60	6	1,246	0.48%
2019/02/19	0.1	10.20	0	0.00	10.20	0.1	1,086	0.01%
2019/02/15	0.6	10.50	0	0.00	9.90	0.6	1,026	0.06%
2019/02/14	0.3	10.00	0	0.00	9.93	0.3	1,030	0.03%
2019/01/16	0.3	9.41	0	0.00	9.40	0.3	1,117	0.03%
2019/01/09	1	9.70	1	9.67	9.50	0	1,123	0.00%
2019/01/08	0.2	9.31	0	0.00	9.31	0.2	1,132	0.02%
2019/01/04	0	0.00	1	9.22	9.24	-1	1,174	-0.09%
2018/12/28	0	0.00	1	9.71	9.71	-1	1,223	-0.08%
2018/12/27	0	0.00	1	9.98	9.77	-1	1,247	-0.08%
2018/12/26	1	9.83	0	0.00	9.75	1	1,241	0.08%
2018/12/19	21	10.09	20	9.83	9.83	1	917	0.11%
2018/12/14	0	0.00	1	9.70	9.72	-1	901	-0.11%
2018/12/13	1	9.92	0	0.00	9.90	1	908	0.11%
2018/11/29	0	0.00	1	9.96	9.71	-1	1,128	-0.09%
2018/11/28	1	9.72	0	0.00	9.70	1	1,137	0.09%
2018/11/08	0	0.00	2	10.35	10.15	-2	1,677	-0.12%
2018/11/07	2	10.25	0	0.00	10.20	2	1,696	0.12%
2018/11/02	1	10.70	1	10.60	10.25	0	1,755	0.00%
2018/10/26	8	9.48	0	0.00	9.20	8	1,802	0.44%
2018/10/24	0	0.00	2	10.00	10.00	-2	1,862	-0.11%
2018/10/17	0	0.00	1	10.40	10.40	-1	2,600	-0.04%
2018/10/15	0	0.00	10	10.00	9.99	-10	2,622	-0.38%
2018/10/05	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2018/10/02	1	12.75	0	0.00	12.65	1	2,914	0.03%
2018/09/28	0	0.00	5	13.05	12.75	-5	3,015	-0.17%
2018/09/10	0	0.00	2	12.35	12.35	-2	3,756	-0.05%
2018/09/03	0	0.00	2	14.10	14.30	-2	3,806	-0.05%
2018/08/30	1	13.80	0	0.00	13.85	1	3,686	0.03%
2018/08/29	18	14.12	26	14.20	14.40	-8	3,660	-0.22%
2018/08/16	2	14.35	2	14.50	14.50	0	3,926	0.00%
2018/08/13	10	14.10	0	0.00	14.35	10	4,102	0.24%
2018/08/01	0	0.00	1	16.30	16.20	-1	4,757	-0.02%
2018/07/30	0	0.00	2	17.05	16.70	-2	4,844	-0.04%
2018/07/27	2	16.75	0	0.00	17.10	2	4,977	0.04%
2018/07/26	1	17.15	0	0.00	16.65	1	4,929	0.02%
2018/07/25	0	0.00	5	16.57	17.05	-5	4,817	-0.10%
2018/07/23	3	15.03	0	0.00	15.00	3	4,811	0.06%
2018/07/09	0	0.00	5	15.20	14.80	-5	6,051	-0.08%
2018/07/05	2	15.75	0	0.00	15.75	2	6,463	0.03%
2018/07/04	0	0.00	10	15.20	15.20	-10	6,224	-0.16%
2018/06/27	10	15.30	0	0.00	15.15	10	8,423	0.12%
2018/06/13	0	0.00	1	16.95	16.95	-1	12,508	-0.01%
2018/06/12	2	17.20	0	0.00	16.85	2	12,583	0.02%
2018/06/08	1	18.05	5	18.15	18.00	-4	12,745	-0.03%
2018/06/07	1	18.05	0	0.00	18.05	1	13,005	0.01%
2018/06/06	5	18.15	0	0.00	18.05	5	13,307	0.04%
2018/06/05	0	0.00	3	18.22	18.20	-3	13,595	-0.02%
2018/06/01	2	17.78	0	0.00	17.70	2	14,577	0.01%
2018/05/31	7	18.06	0	0.00	17.70	7	15,099	0.05%
2018/05/30	1	17.60	1	17.50	18.00	0	15,866	0.00%
2018/05/23	2	18.25	2	18.35	18.25	0	19,473	0.00%
2018/05/22	3	19.30	6	19.11	19.05	-3	19,658	-0.02%
2018/05/21	4	19.04	4	19.18	19.00	0	19,665	0.00%
2018/05/18	2	18.95	0	0.00	18.50	2	19,652	0.01%
2018/05/17	0	0.00	3	18.82	18.65	-3	19,691	-0.02%
2018/05/16	0	0.00	1	19.15	18.90	-1	19,711	-0.01%
2018/05/15	1	18.90	1	18.75	18.55	0	19,715	0.00%
2018/05/14	0	0.00	2	18.45	18.30	-2	19,746	-0.01%
2018/05/11	10	19.25	15	19.20	19.00	-5	19,723	-0.03%
2018/05/10	15	20.40	1	19.95	20.10	14	19,658	0.07%
2018/05/09	2	20.70	15	20.65	20.20	-13	19,617	-0.07%
2018/05/07	5	19.87	7	19.86	19.70	-2	19,730	-0.01%
2018/05/04	8	20.16	1	19.85	20.20	7	20,048	0.03%
2018/05/03	16	19.68	6	19.44	19.50	10	20,050	0.05%
2018/05/02	5	20.45	20	20.04	19.50	-15	20,180	-0.07%
2018/04/30	17	19.80	2	20.25	20.25	15	20,813	0.07%
2018/04/27	4	20.09	4	20.20	20.50	0	21,028	0.00%
2018/04/25	18	20.20	19	19.62	20.20	-1	21,444	0.00%
2018/04/24	10	21.35	10	19.70	19.70	0	21,421	0.00%
2018/04/23	10	22.30	25	21.90	21.75	-15	21,234	-0.07%
2018/04/20	16	21.84	0	0.00	21.90	16	21,144	0.08%
2018/04/19	10	22.60	27	23.05	22.80	-17	21,078	-0.08%
2018/04/18	24	22.18	5	22.15	22.15	19	21,106	0.09%
2018/04/16	0	0.00	7	22.54	22.10	-7	21,233	-0.03%
2018/04/13	2	23.80	8	23.15	23.15	-6	21,163	-0.03%
2018/04/12	8	23.65	0	0.00	23.10	8	20,778	0.04%
2018/04/11	9	23.17	9	22.63	22.95	0	20,546	0.00%
2018/04/10	6	24.40	1	23.55	23.00	5	20,305	0.02%
2018/04/09	1	25.00	12	25.11	24.20	-11	20,075	-0.05%
2018/04/03	37	24.20	20	24.63	24.80	17	19,766	0.09%
2018/04/02	169	25.35	186	24.69	24.20	-17	19,384	-0.09%	大買/大賣/
2018/03/31	11	22.76	11	22.94	23.90	0	18,544	0.00%
2018/03/30	10	22.30	11	22.66	22.20	-1	18,169	-0.01%
2018/03/29	12	23.94	10	23.55	23.45	2	17,840	0.01%
2018/03/28	10	23.40	2	23.25	23.60	8	17,599	0.05%
2018/03/27	2	23.50	11	22.89	23.30	-9	17,423	-0.05%
2018/03/26	5	24.35	12	23.73	23.20	-7	17,178	-0.04%
2018/03/23	13	23.80	13	23.18	24.30	0	16,765	0.00%
2018/03/22	30	23.96	46	24.27	23.20	-16	16,108	-0.10%
2018/03/21	31	26.37	29	26.51	25.45	2	15,576	0.01%
2018/03/20	20	25.03	3	24.75	25.75	17	14,514	0.12%
2018/03/19	9	22.89	2	23.10	23.45	7	13,762	0.05%
2018/03/16	0	0.00	4	21.71	21.35	-4	13,532	-0.03%
2018/03/15	3	21.50	4	21.48	21.60	-1	13,522	-0.01%
2018/03/14	2	22.90	4	22.75	22.50	-2	13,429	-0.01%
2018/03/13	14	22.97	0	0.00	23.10	14	13,352	0.10%
2018/03/12	0	0.00	2	21.23	22.05	-2	13,259	-0.02%
2018/03/09	2	24.80	16	23.90	22.95	-14	13,083	-0.11%
2018/03/08	25	26.45	6	26.88	25.45	19	12,833	0.15%
2018/03/07	8	27.83	10	27.62	28.25	-2	12,386	-0.02%
2018/03/06	15.5	24.78	13	24.52	25.70	2.5	12,016	0.02%
2018/03/05	12	22.95	11	23.37	23.40	1	11,526	0.01%
2018/03/02	19	19.80	15	21.08	21.30	4	10,741	0.04%
2018/03/01	8	19.60	9	19.40	19.40	-1	9,776	-0.01%
2018/02/27	27	19.60	37	19.53	19.85	-10	9,232	-0.11%
2018/02/26	36	20.08	7	20.18	20.40	29	8,440	0.34%
2018/02/22	5	16.45	5	16.70	16.90	0	6,916	0.00%
2018/02/06	1	15.35	0	0.00	15.35	1	6,289	0.02%
2018/02/05	1	16.70	0	0.00	17.05	1	6,203	0.02%
2018/01/31	0	0.00	4	17.15	18.00	-4	5,977	-0.07%
2018/01/29	16	18.39	13	18.65	18.50	3	5,603	0.05%
2018/01/26	10	17.20	0	0.00	17.60	10	5,201	0.19%
2018/01/25	1	17.45	1	17.40	17.65	0	5,043	0.00%
2018/01/24	14	18.38	12	18.10	17.65	2	4,932	0.04%
2018/01/22	0	0.00	3	17.28	17.35	-3	3,898	-0.08%
2018/01/17	0	0.00	5	14.70	14.55	-5	3,059	-0.16%
2018/01/12	6	15.33	0	0.00	15.00	6	2,958	0.20%