凌陽 (2401)-元大-永康券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25.7	30.32	6.1	30.26	30.25	19.6	5,068	0.39%
2024/05/09	1	28.40	9	28.47	28.10	-8	4,836	-0.17%
2024/05/08	5	28.42	4	28.48	28.55	1	4,830	0.02%
2024/05/07	5	28.53	8	28.56	28.70	-3	4,811	-0.06%
2024/05/06	3	29.07	4	28.75	28.95	-1	4,744	-0.02%
2024/05/03	2	29.05	2	28.90	28.75	0	4,735	0.00%
2024/05/02	7.1	29.36	4	28.65	28.60	3.1	4,680	0.07%
2024/04/30	2	30.53	4	30.31	31.05	-2	4,427	-0.05%
2024/04/26	5	27.90	5	27.75	27.70	0	4,191	0.00%
2024/04/25	0.1	27.95	0	27.85	27.80	0.1	4,213	0.00%
2024/04/24	21	28.10	25	28.27	28.30	-4	4,282	-0.09%
2024/04/23	0	0.00	2	27.45	27.45	-2	4,394	-0.05%
2024/04/22	13	27.48	14	26.82	26.75	-1	4,619	-0.02%
2024/04/19	15	28.36	11	27.34	27.60	4	4,610	0.09%
2024/04/18	8	28.94	3	29.30	29.35	5	4,521	0.11%
2024/04/17	45	29.50	35	29.83	28.90	10	4,380	0.23%
2024/04/16	4	28.35	15	28.96	29.30	-11	4,031	-0.27%
2024/04/15	3	27.97	2	27.85	27.80	1	3,762	0.03%
2024/04/12	2	28.38	0	0.00	28.30	2	3,692	0.05%
2024/04/11	10	28.05	0	0.00	28.00	10	3,659	0.27%
2024/04/09	0	0.00	0.1	27.95	27.90	-0.1	3,676	0.00%
2024/04/08	0	27.85	0	0.00	27.70	0	3,693	0.00%
2024/04/03	0	0.00	20	28.04	27.95	-20	3,706	-0.54%
2024/04/02	1	28.10	0	0.00	28.00	1	3,719	0.03%
2024/04/01	0	0.00	0.1	28.45	28.40	-0.1	3,742	0.00%
2024/03/29	1	28.20	0	0.00	28.10	1	3,800	0.03%
2024/03/27	0	28.45	90	28.28	28.25	-90	3,820	-2.36%
2024/03/26	0	0.00	10	29.00	28.30	-10	3,833	-0.26%
2024/03/25	10	29.15	0	0.00	29.15	10	3,806	0.26%
2024/03/22	2	28.65	2.1	28.75	28.80	-0.1	3,777	0.00%
2024/03/21	2.1	28.71	0	0.00	28.90	2.1	3,835	0.05%
2024/03/20	0	0.00	0.1	28.90	28.50	-0.1	4,000	0.00%
2024/03/19	0	28.95	0.2	28.80	28.75	-0.1	4,104	0.00%
2024/03/15	2	28.80	0	0.00	28.80	2	4,224	0.05%
2024/03/14	3	29.50	6	29.38	29.30	-3	4,331	-0.07%
2024/03/13	5	30.44	0.5	30.25	30.20	4.5	4,480	0.10%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/08	4	31.35	3	30.92	31.20	1	4,753	0.02%
2024/03/07	6	31.55	2	31.70	31.50	4	4,828	0.08%
2024/03/06	4	32.15	0	0.00	32.00	4	4,921	0.08%
2024/03/05	8	32.44	1	32.80	32.45	7	5,081	0.14%
2024/03/04	2	32.65	0.5	32.80	32.65	1.5	5,571	0.03%
2024/03/01	4	32.79	1	33.05	32.60	3	5,889	0.05%
2024/02/29	4	32.91	0	0.00	33.10	4	6,068	0.07%
2024/02/27	14	33.18	0	33.00	32.95	14	6,287	0.22%
2024/02/26	10	33.40	2	33.13	33.50	8	6,529	0.12%
2024/02/23	24.1	33.56	22	33.92	33.15	2.1	6,921	0.03%
2024/02/22	8	33.47	7	33.46	33.40	1	7,308	0.01%
2024/02/21	9	33.27	10	33.95	33.30	-1	7,988	-0.01%
2024/02/20	7.1	33.28	4	33.78	33.40	3.1	8,652	0.04%
2024/02/19	3	32.85	1	33.10	32.75	2	8,679	0.02%
2024/02/16	4	32.50	4	32.85	32.80	0	8,759	0.00%
2024/02/15	2	31.55	0	0.00	31.50	2	8,739	0.02%
2024/02/05	8	31.21	7	30.99	30.95	1	8,754	0.01%
2024/02/02	5	31.82	0	0.00	31.70	5	8,750	0.06%
2024/01/30	1	32.20	0	0.00	32.20	1	9,526	0.01%
2024/01/29	3.1	32.46	0	0.00	32.65	3.1	9,790	0.03%
2024/01/26	2	32.05	1	32.00	32.05	1	9,797	0.01%
2024/01/25	2	32.68	0	0.00	32.60	2	9,790	0.02%
2024/01/24	7	33.64	6	33.30	33.30	1	9,809	0.01%
2024/01/23	6	34.00	7	34.37	33.80	-1	9,892	-0.01%
2024/01/22	0	0.00	2	33.61	34.30	-2	9,875	-0.02%
2024/01/19	3	32.93	0	0.00	33.10	3	9,889	0.03%
2024/01/18	3	32.58	0	0.00	32.40	3	10,046	0.03%
2024/01/17	4	33.58	0	0.00	33.20	4	10,531	0.04%
2024/01/16	1	33.93	3	33.75	33.45	-2	10,607	-0.02%
2024/01/15	3	32.63	0	0.00	32.70	3	10,773	0.03%
2024/01/12	11	32.14	10	31.55	31.50	1	10,860	0.01%
2024/01/11	1	32.50	5	32.50	32.70	-4	10,872	-0.04%
2024/01/10	4	32.30	3	32.15	32.15	1	11,077	0.01%
2024/01/09	6	32.28	0	0.00	32.25	6	11,207	0.05%
2024/01/08	4	32.75	0	0.00	32.75	4	11,219	0.04%
2024/01/05	2	33.05	1	33.20	33.00	1	11,247	0.01%
2024/01/04	3	32.85	0	0.00	32.80	3	11,311	0.03%
2024/01/03	7	33.23	0	0.00	33.25	7	11,316	0.06%
2024/01/02	20	33.99	10	33.82	33.75	10	11,308	0.09%
2023/12/29	14	34.12	9	34.34	34.35	5	11,330	0.04%
2023/12/28	8	34.13	5	34.00	34.00	3	11,328	0.03%
2023/12/27	10	34.35	0	0.00	34.10	10	11,364	0.09%
2023/12/26	10.1	34.09	0	0.00	34.10	10.1	11,341	0.09%
2023/12/25	3	33.57	0	0.00	33.30	3	11,322	0.03%
2023/12/22	7.1	33.66	1	33.70	33.60	6.1	11,316	0.05%
2023/12/21	6	33.26	0	0.00	33.20	6	11,318	0.05%
2023/12/18	1	34.25	1	34.60	34.05	0	11,374	0.00%
2023/12/15	23	36.41	10	36.00	34.85	13	11,431	0.11%
2023/12/14	6	36.65	5	36.63	36.65	1	11,365	0.01%
2023/12/13	5	36.30	10	36.03	36.30	-5	11,296	-0.04%
2023/12/12	8	36.03	37	36.40	36.10	-29	11,364	-0.26%
2023/12/11	10	36.65	7	36.47	36.55	3	11,377	0.03%
2023/12/08	8.2	36.52	7	36.67	36.40	1.2	11,300	0.01%
2023/12/07	2	35.65	1	36.50	35.55	1	11,179	0.01%
2023/12/06	12	35.56	13	35.67	36.10	-1	11,165	-0.01%
2023/12/05	2	34.78	5	34.78	34.80	-3	11,140	-0.03%
2023/12/04	5	35.50	3	35.10	35.05	2	11,398	0.02%
2023/12/01	3.1	35.88	0	0.00	35.75	3.1	12,165	0.03%
2023/11/30	2	36.45	3	36.23	36.15	-1	12,722	-0.01%
2023/11/29	20	37.02	3	36.98	36.40	17	12,666	0.13%
2023/11/28	20	36.43	5.5	36.67	36.50	14.5	12,273	0.12%
2023/11/27	8	35.93	2	36.08	35.65	6	12,262	0.05%
2023/11/24	27	36.17	10	35.95	35.55	17	12,347	0.14%
2023/11/22	23	35.85	18	36.02	36.05	5	12,036	0.04%
2023/11/21	14	35.09	11	35.32	35.40	3	11,773	0.03%
2023/11/20	11	35.47	28	35.65	35.65	-17	11,498	-0.15%
2023/11/17	20	33.95	22	34.24	34.50	-2	10,918	-0.02%
2023/11/16	11	32.31	12	32.61	32.60	-1	10,420	-0.01%
2023/11/15	3	32.08	4	31.94	31.60	-1	10,384	-0.01%
2023/11/14	7	31.47	2	31.55	31.50	5	10,460	0.05%
2023/11/13	6	31.29	3	31.45	31.40	3	10,882	0.03%
2023/11/10	0	0.00	1	31.50	31.10	-1	10,947	-0.01%
2023/11/09	0	0.00	5	31.60	31.85	-5	10,960	-0.05%
2023/11/08	4	32.45	7	32.28	32.15	-3	11,004	-0.03%
2023/11/07	28	33.20	30.2	33.05	33.05	-2.2	10,987	-0.02%
2023/11/06	1	32.30	7.1	31.23	32.55	-6.1	10,393	-0.06%
2023/11/03	4	30.10	4	30.50	29.95	0	10,160	0.00%
2023/11/02	6	30.08	4	30.11	30.05	2	10,209	0.02%
2023/11/01	1	29.60	2	30.03	29.65	-1	10,325	-0.01%
2023/10/31	11	31.28	12	30.47	30.10	-1	10,358	-0.01%
2023/10/30	2	31.85	3	32.05	31.65	-1	10,363	-0.01%
2023/10/27	11	31.95	11	32.41	31.60	0	10,633	0.00%
2023/10/26	12	32.41	10	32.19	32.10	2	10,757	0.02%
2023/10/25	70.5	32.84	69	33.04	32.50	1.5	10,642	0.01%
2023/10/24	7	31.44	12	31.73	31.45	-5	10,226	-0.05%
2023/10/23	26	32.32	26	32.21	31.80	0	10,124	0.00%
2023/10/20	18	31.75	24	31.60	32.05	-6	9,862	-0.06%
2023/10/19	8	31.18	33	31.51	31.70	-25	9,752	-0.26%
2023/10/18	13	31.66	10	31.25	31.45	3	9,680	0.03%
2023/10/17	12	31.30	5	31.06	31.15	7	9,459	0.07%
2023/10/16	3	30.58	8	30.53	30.50	-5	9,335	-0.05%
2023/10/13	3.5	30.27	0	0.00	30.30	3.5	9,490	0.04%
2023/10/12	3	30.60	5	30.33	30.60	-2	9,693	-0.02%
2023/10/11	3	30.37	2	29.95	29.75	1	9,725	0.01%
2023/10/06	3	30.03	0	0.00	30.20	3	9,759	0.03%
2023/10/05	11	30.23	1	30.05	29.95	10	9,883	0.10%
2023/10/04	1	29.35	0	0.00	29.55	1	9,867	0.01%
2023/10/03	1	29.85	0	0.00	29.85	1	9,889	0.01%
2023/10/02	2	29.55	0	0.00	29.55	2	9,919	0.02%
2023/09/27	5	29.25	5	29.10	29.15	0	9,955	0.00%
2023/09/26	11	29.56	46	29.21	29.20	-35	10,014	-0.35%
2023/09/25	2	29.65	0	0.00	29.65	2	10,053	0.02%
2023/09/22	1	29.65	2	29.80	29.85	-1	10,036	-0.01%
2023/09/21	5	29.67	5	29.82	29.55	0	10,024	0.00%
2023/09/20	8	30.46	3	30.40	30.35	5	9,971	0.05%
2023/09/19	11	31.75	1	31.30	31.30	10	9,890	0.10%
2023/09/18	2	32.50	5	32.50	32.40	-3	9,808	-0.03%
2023/09/15	1	32.50	5	32.61	32.25	-4	9,807	-0.04%
2023/09/14	6	32.23	3	32.25	32.35	3	9,797	0.03%
2023/09/13	7	31.81	15	31.78	31.70	-8	9,827	-0.08%
2023/09/12	4	31.90	3	32.07	31.80	1	10,153	0.01%
2023/09/11	25	31.79	1	32.45	32.05	24	10,958	0.22%
2023/09/08	14.5	32.13	2.1	32.13	32.10	12.4	10,958	0.11%
2023/09/07	15	33.09	2	33.23	32.50	13	10,923	0.12%
2023/09/06	31.5	33.97	23	33.74	33.05	8.5	10,635	0.08%
2023/09/05	21	33.84	91.1	34.50	35.10	-70.1	9,827	-0.71%
2023/09/04	1	30.90	4	31.54	31.95	-3	9,305	-0.03%
2023/09/01	8	31.66	0	0.00	31.25	8	9,424	0.08%
2023/08/31	31	32.17	4	32.18	32.25	27	9,306	0.29%
2023/08/30	2	32.10	4	31.56	31.95	-2	8,982	-0.02%
2023/08/29	3	30.98	2	30.65	30.65	1	8,706	0.01%
2023/08/28	9	31.37	5	31.49	31.05	4	8,644	0.05%
2023/08/25	13	31.56	6.1	31.51	31.55	6.9	8,508	0.08%
2023/08/24	12	31.27	3	30.92	31.10	9	8,399	0.11%
2023/08/23	9	30.36	16.1	30.89	31.20	-7.1	8,243	-0.09%
2023/08/22	20	30.56	11	30.61	30.35	9	8,073	0.11%
2023/08/21	3	30.83	1	30.95	31.05	2	7,785	0.03%
2023/08/18	3	30.72	78	30.51	30.25	-75	7,662	-0.98%
2023/08/17	22	30.76	23	31.16	31.10	-1	7,479	-0.01%
2023/08/16	2	28.40	2	29.85	29.90	0	7,025	0.00%
2023/08/15	0	0.00	1	28.95	28.85	-1	6,925	-0.01%
2023/08/14	21.1	29.16	4	28.75	28.80	17.1	6,873	0.25%
2023/08/11	2	30.00	3	30.07	30.15	-1	6,759	-0.01%
2023/08/10	13	29.38	6	29.00	28.95	7	6,652	0.11%
2023/08/09	14	30.05	2	29.93	30.05	12	6,581	0.18%
2023/08/08	28	29.93	4	29.99	29.85	24	6,524	0.37%
2023/08/07	17	30.15	4	30.53	30.70	13	6,442	0.20%
2023/08/04	11	30.25	4	30.03	30.25	7	6,298	0.11%
2023/08/02	3.2	29.39	11	29.55	29.00	-7.8	6,204	-0.13%
2023/08/01	17	30.64	9	30.20	30.05	8	6,084	0.13%
2023/07/31	3	30.58	42	30.52	30.75	-39	5,752	-0.68%
2023/07/28	24	29.59	9	29.48	29.50	15	5,499	0.27%
2023/07/27	5	30.20	2	30.43	30.40	3	5,410	0.06%
2023/07/26	6	29.78	9	29.85	29.75	-3	5,267	-0.06%
2023/07/25	3	30.20	32	29.72	29.95	-29	5,141	-0.56%
2023/07/24	17	28.13	2	28.15	28.00	15	4,986	0.30%
2023/07/21	6	28.23	5	28.75	28.60	1	4,958	0.02%
2023/07/20	0	0.00	3	28.55	28.80	-3	4,955	-0.06%
2023/07/19	4	28.31	0	0.00	28.30	4	4,929	0.08%
2023/07/18	32	30.22	16	29.54	28.85	16	4,886	0.33%
2023/07/17	5	30.56	7	30.25	30.65	-2	4,704	-0.04%
2023/07/14	5	29.65	57	29.87	29.65	-52	4,481	-1.16%
2023/07/13	22	29.45	20	29.38	29.00	2	4,462	0.04%
2023/07/12	27	29.39	17	29.56	29.20	10	4,399	0.23%
2023/07/11	11	28.31	0	28.40	28.80	11	4,250	0.26%
2023/07/10	0	0.00	0.1	28.80	28.55	-0.1	4,230	0.00%
2023/07/07	9	29.04	1	29.30	28.75	8	4,200	0.19%
2023/07/06	3	29.43	6	29.70	30.05	-3	4,127	-0.07%
2023/07/05	2	29.60	2	29.38	29.30	0	4,048	0.00%
2023/07/04	4	29.18	3	29.72	29.90	1	4,014	0.02%
2023/07/03	3	29.40	3	29.48	29.50	0	3,942	0.00%
2023/06/29	2	28.50	2	28.68	28.75	0	3,916	0.00%
2023/06/28	3	28.70	6	28.32	28.25	-3	3,892	-0.08%
2023/06/27	18	28.94	1	28.30	28.45	17	3,869	0.44%
2023/06/26	3	29.53	7	29.42	29.40	-4	3,808	-0.11%
2023/06/21	5	29.89	3	29.95	29.90	2	3,773	0.05%
2023/06/20	12	30.28	1	30.35	30.35	11	3,716	0.30%
2023/06/19	3	30.53	9	30.47	30.75	-6	3,633	-0.17%
2023/06/16	27	30.78	18	31.13	29.95	9	3,467	0.26%
2023/06/15	38	31.56	23	31.02	31.40	15	3,062	0.49%
2023/06/14	0	0.00	4	29.55	29.55	-4	2,171	-0.18%
2023/06/13	14	26.99	1	26.90	26.90	13	2,045	0.64%
2023/06/12	5	26.13	16	26.28	26.40	-11	1,973	-0.56%
2023/06/09	7	26.70	7	26.64	26.70	0	1,936	0.00%
2023/06/08	6	26.31	3	27.00	26.85	3	1,884	0.16%
2023/06/07	5	26.44	20.3	26.40	26.60	-15.3	1,738	-0.88%
2023/06/06	1	25.05	5	25.11	25.20	-4	1,507	-0.27%
2023/06/05	4	25.53	0	0.00	25.30	4	1,536	0.26%
2023/06/01	2	25.18	5	25.22	25.15	-3	1,529	-0.20%
2023/05/31	4	25.28	2	25.20	25.25	2	1,539	0.13%
2023/05/30	0.4	25.48	1	25.40	25.35	-0.6	1,523	-0.04%
2023/05/29	1	24.85	0	0.00	24.90	1	1,470	0.07%
2023/05/26	0.1	24.65	0	0.00	24.30	0.1	1,499	0.00%
2023/05/22	0	0.00	2	24.00	24.20	-2	1,681	-0.12%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/17	1	23.50	0	0.00	23.60	1	1,742	0.06%
2023/05/10	0	0.00	0	23.45	23.45	0	2,292	0.00%
2023/05/09	1	23.30	0	0.00	23.25	1	2,300	0.04%
2023/04/27	0	0.00	1	23.80	23.70	-1	2,451	-0.04%
2023/04/26	1	23.25	0	0.00	23.40	1	2,448	0.04%
2023/04/25	2	23.63	0	0.00	23.50	2	2,443	0.08%
2023/04/21	2	24.35	0	0.00	24.30	2	2,410	0.08%
2023/04/20	7	24.87	0	0.00	24.85	7	2,401	0.29%
2023/04/19	0	0.00	3	25.75	25.30	-3	2,431	-0.12%
2023/04/18	11	25.75	10	26.34	25.60	1	2,415	0.04%
2023/04/13	3	25.17	1	25.20	25.05	2	2,302	0.09%
2023/04/12	3	25.58	0	0.00	25.55	3	2,280	0.13%
2023/03/31	0	25.08	0	0.00	24.90	0	2,248	0.00%
2023/03/29	0	0.00	1	24.35	24.20	-1	2,172	-0.05%
2023/03/28	2	24.48	0	0.00	24.50	2	2,168	0.09%
2023/03/27	2	24.90	0	0.00	24.85	2	2,152	0.09%
2023/03/24	0	25.35	1	25.15	25.05	-1	2,162	-0.04%
2023/03/22	1	24.90	3	24.95	24.90	-2	2,147	-0.09%
2023/03/17	1	24.90	0	0.00	24.95	1	2,120	0.05%
2023/03/16	0	0.00	3	25.05	25.05	-3	2,132	-0.14%
2023/03/15	0	0.00	2	25.68	25.70	-2	2,140	-0.09%
2023/03/13	1	24.85	1	25.10	25.30	0	2,246	0.00%
2023/03/10	1	25.60	0	0.00	25.45	1	2,259	0.04%
2023/03/09	1	26.20	1	26.15	26.20	0	2,258	0.00%
2023/03/08	2	26.30	0	0.00	26.50	2	2,247	0.09%
2023/03/07	0	0.00	2	26.20	26.20	-2	2,214	-0.09%
2023/03/06	1	26.15	0	0.00	26.15	1	2,209	0.05%
2023/03/03	1	26.05	0	0.00	26.05	1	2,209	0.05%
2023/03/02	2	25.73	1	26.00	25.80	1	2,248	0.04%
2023/03/01	1	25.70	0	0.00	25.80	1	2,243	0.04%
2023/02/24	7	26.66	1	26.30	26.10	6	2,231	0.27%
2023/02/23	1.2	26.38	1	26.35	26.35	0.2	2,185	0.01%
2023/02/22	4	25.64	3	25.72	25.90	1	2,141	0.05%
2023/02/21	0.2	26.15	0	0.00	26.00	0.2	2,133	0.01%
2023/02/20	2	26.75	4	26.89	26.50	-2	2,140	-0.09%
2023/02/15	0	0.00	1	25.35	25.45	-1	2,113	-0.05%
2023/02/09	8	26.39	0	0.00	26.25	8	2,069	0.39%
2023/02/08	4	26.30	0	0.00	26.55	4	1,913	0.21%
2023/02/06	1	25.15	7	24.94	24.85	-6	1,661	-0.36%
2023/02/03	0	0.00	7	25.32	24.95	-7	1,652	-0.42%
2023/02/02	0	0.00	4	24.80	24.70	-4	1,596	-0.25%
2023/01/31	0	23.85	0	0.00	23.80	0	1,562	0.00%
2023/01/30	0	0.00	5	23.40	23.40	-5	1,563	-0.32%
2023/01/17	0	0.00	1	22.80	22.80	-1	1,553	-0.06%
2023/01/16	0	0.00	0.5	22.65	22.60	-0.5	1,560	-0.03%
2023/01/09	4	23.43	0	0.00	23.25	4	1,651	0.24%
2022/12/30	1	22.65	0	0.00	22.40	1	1,781	0.06%
2022/12/29	0	0.00	5	22.25	22.35	-5	1,856	-0.27%
2022/12/21	2	23.00	0	0.00	22.90	2	2,003	0.10%
2022/12/19	1	23.80	0	0.00	23.80	1	2,097	0.05%
2022/12/16	2.2	24.32	0	0.00	24.15	2.2	2,121	0.10%
2022/12/15	3	24.80	0	0.00	24.80	3	2,147	0.14%
2022/12/13	0	0.00	1	24.50	24.60	-1	2,254	-0.04%
2022/12/12	1	24.40	0	0.00	24.40	1	2,373	0.04%
2022/12/08	3	24.75	0	0.00	24.95	3	2,700	0.11%
2022/12/06	1.2	24.76	0	0.00	24.60	1.2	2,733	0.04%
2022/12/05	0.2	25.65	0	0.00	25.50	0.2	2,702	0.01%
2022/11/30	0	0.00	1	24.95	24.85	-1	2,643	-0.04%
2022/11/29	2	24.53	0	0.00	24.55	2	2,664	0.08%
2022/11/24	0	0.00	2	24.93	25.05	-2	2,680	-0.07%
2022/11/23	0	0.00	1	24.25	24.40	-1	2,634	-0.04%
2022/11/22	1	23.90	0	0.00	23.95	1	2,652	0.04%
2022/11/16	0	0.00	1	24.75	24.75	-1	2,778	-0.04%
2022/11/11	6	24.98	0	0.00	24.10	6	2,778	0.22%
2022/11/10	2	24.48	1	24.40	24.50	1	2,753	0.04%
2022/11/09	1.1	24.16	12	24.30	24.35	-10.9	2,768	-0.39%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/04	1	23.55	1	23.50	23.50	0	2,976	0.00%
2022/11/02	2	23.15	0	0.00	23.15	2	2,981	0.07%
2022/10/31	0	0.00	1	22.40	22.55	-1	2,980	-0.03%
2022/10/28	0	0.00	1	22.25	22.15	-1	3,004	-0.03%
2022/10/26	1	21.85	0	0.00	21.80	1	3,028	0.03%
2022/10/25	1	22.15	0	0.00	22.00	1	3,033	0.03%
2022/10/20	2	22.20	0	0.00	22.35	2	3,111	0.06%
2022/10/19	1	22.65	0	0.00	22.40	1	3,146	0.03%
2022/10/18	0	0.00	1	23.15	22.65	-1	3,160	-0.03%
2022/10/17	1	22.65	2	21.63	22.70	-1	3,291	-0.03%
2022/10/14	2.1	22.32	1	22.10	22.35	1.1	3,456	0.03%
2022/10/11	2.1	22.52	0	0.00	22.30	2.1	3,761	0.06%
2022/10/06	0	0.00	3	24.00	24.10	-3	3,973	-0.08%
2022/10/05	0	0.00	6	24.01	23.60	-6	4,005	-0.15%
2022/10/04	0	0.00	2	23.45	23.60	-2	4,093	-0.05%
2022/09/30	0	0.00	2	21.80	22.50	-2	4,135	-0.05%
2022/09/28	2	22.48	0	0.00	21.95	2	4,237	0.05%
2022/09/26	13	23.86	0	0.00	22.60	13	4,227	0.31%
2022/09/23	2	24.40	1	24.40	24.40	1	4,290	0.02%
2022/09/21	1	24.60	3	24.67	24.75	-2	4,502	-0.04%
2022/09/20	2	25.48	1	25.30	25.25	1	4,480	0.02%
2022/09/19	2	26.15	2	26.00	25.85	0	4,444	0.00%
2022/09/16	14	26.79	15	26.71	26.75	-1	4,354	-0.02%
2022/09/13	2	24.65	1	25.45	25.25	1	4,128	0.02%
2022/09/12	0.2	25.15	0	0.00	24.90	0.2	4,159	0.00%
2022/09/07	0	0.00	1	24.50	24.30	-1	4,276	-0.02%
2022/09/06	2.1	24.73	2	24.63	24.30	0.1	4,314	0.00%
2022/09/05	0.1	25.60	0	0.00	25.25	0.1	4,328	0.00%
2022/09/01	1.1	26.19	0	0.00	26.20	1.1	4,490	0.02%
2022/08/31	0	26.55	0	0.00	26.35	0	4,522	0.00%
2022/08/29	1	26.10	1	26.15	26.05	0	4,584	0.00%
2022/08/26	2	26.90	1	27.15	26.90	1	4,604	0.02%
2022/08/25	1	26.95	1	26.60	26.95	0	4,627	0.00%
2022/08/24	0	0.00	1	26.15	26.15	-1	4,615	-0.02%
2022/08/23	1	25.95	0	0.00	26.10	1	4,726	0.02%
2022/08/19	2	26.75	0	0.00	26.75	2	4,801	0.04%
2022/08/17	1	26.40	1	26.45	26.25	0	4,826	0.00%
2022/08/16	2	26.50	0	0.00	26.35	2	4,838	0.04%
2022/08/15	3.1	26.77	3	25.73	26.60	0.1	4,858	0.00%
2022/08/08	0.1	28.15	0	0.00	28.25	0.1	4,961	0.00%
2022/08/02	1	28.15	0	0.00	28.30	1	5,227	0.02%
2022/07/28	0	0.00	10	29.10	28.85	-10	5,430	-0.18%
2022/07/25	1	29.40	5	29.38	29.45	-4	5,371	-0.07%
2022/07/22	2	30.20	1	30.05	29.90	1	5,370	0.02%
2022/07/21	4	29.75	1	29.80	30.10	3	5,286	0.06%
2022/07/20	1	29.70	1	29.15	29.10	0	5,115	0.00%
2022/07/15	1	27.15	2	27.03	26.95	-1	5,025	-0.02%
2022/07/14	2	25.70	1	25.90	25.85	1	4,955	0.02%
2022/07/13	1	27.85	2	27.83	27.70	-1	4,869	-0.02%
2022/07/12	4	26.91	2	27.45	26.50	2	4,808	0.04%
2022/07/11	1	28.70	11	28.72	28.50	-10	4,780	-0.21%
2022/07/07	21	28.15	21	27.79	28.10	0	4,809	0.00%
2022/07/06	22	27.92	20	28.15	27.70	2	4,808	0.04%
2022/07/05	20	28.75	20	29.05	29.20	0	4,774	0.00%
2022/07/04	20	28.40	20	28.90	28.45	0	4,773	0.00%
2022/07/01	33	28.93	47	29.39	28.55	-14	4,815	-0.29%
2022/06/30	29	31.03	3	31.15	30.85	26	4,766	0.55%
2022/06/29	1	29.60	2	30.33	30.45	-1	4,671	-0.02%
2022/06/28	2	30.23	0	0.00	30.05	2	4,808	0.04%
2022/06/27	0	0.00	1	30.90	30.85	-1	5,167	-0.02%
2022/06/24	0	0.00	1	30.25	29.60	-1	5,170	-0.02%
2022/06/23	2	29.68	2	29.53	29.35	0	5,156	0.00%
2022/06/22	5	29.87	0	0.00	29.75	5	5,153	0.10%
2022/06/21	0	31.15	2	30.65	31.10	-2	5,227	-0.04%
2022/06/20	12	30.35	0	0.00	29.65	12	5,299	0.23%
2022/06/17	2	31.45	1	31.55	31.60	1	5,223	0.02%
2022/06/16	4	32.80	0	0.00	32.20	4	5,176	0.08%
2022/06/15	2	32.95	2	33.18	33.25	0	5,162	0.00%
2022/06/14	4	33.00	3	33.18	33.35	1	5,151	0.02%
2022/06/13	3	33.57	2	33.50	33.40	1	5,148	0.02%
2022/06/10	6	35.64	3	35.70	35.40	3	5,061	0.06%
2022/06/08	0	0.00	4	36.81	36.75	-4	4,992	-0.08%
2022/06/07	1	36.10	1	36.50	36.35	0	4,973	0.00%
2022/06/06	3	36.52	2	36.83	36.25	1	4,982	0.02%
2022/06/02	1	37.10	6	36.73	36.80	-5	5,005	-0.10%
2022/06/01	6	36.98	3	37.02	36.65	3	4,991	0.06%
2022/05/31	1	36.70	5	36.77	37.00	-4	4,946	-0.08%
2022/05/30	0	36.30	1	36.40	36.45	-1	4,853	-0.02%
2022/05/27	1	35.90	2	36.00	35.85	-1	4,814	-0.02%
2022/05/26	1	35.65	3	35.80	35.45	-2	4,831	-0.04%
2022/05/25	1	35.20	4.1	35.90	35.95	-3.1	4,831	-0.06%
2022/05/24	2	35.80	0	0.00	35.25	2	4,852	0.04%
2022/05/20	2	36.10	1	35.95	35.95	1	4,843	0.02%
2022/05/19	2	34.88	3	35.83	36.20	-1	4,810	-0.02%
2022/05/18	3	35.87	4	35.84	35.75	-1	4,755	-0.02%
2022/05/17	1	35.55	1	35.50	35.80	0	4,717	0.00%
2022/05/16	7	35.85	5	35.39	35.20	2	4,763	0.04%
2022/05/13	3	35.03	3	34.93	35.10	0	4,721	0.00%
2022/05/12	1	33.95	1	34.40	33.60	0	4,620	0.00%
2022/05/11	2	34.15	3	34.53	34.60	-1	4,586	-0.02%
2022/05/10	0	0.00	2	33.55	34.15	-2	4,553	-0.04%
2022/05/09	1	33.60	1	34.15	33.50	0	4,581	0.00%
2022/05/06	1	34.35	0	0.00	34.90	1	4,585	0.02%
2022/05/05	9	35.85	5	35.70	35.30	4	4,605	0.09%
2022/05/04	0	0.00	2	34.00	34.10	-2	4,478	-0.04%
2022/04/29	1	34.00	0	0.00	33.15	1	4,559	0.02%
2022/04/28	0	0.00	1	33.45	33.05	-1	4,585	-0.02%
2022/04/27	3	32.25	2	32.60	33.00	1	4,581	0.02%
2022/04/26	0	0.00	4	34.00	33.85	-4	4,542	-0.09%
2022/04/25	4	34.31	2	33.93	34.00	2	4,552	0.04%
2022/04/22	1	35.95	3	36.20	35.75	-2	4,546	-0.04%
2022/04/21	14	36.64	6	36.66	36.70	8	4,585	0.17%
2022/04/20	1	35.90	0	0.00	35.90	1	4,424	0.02%
2022/04/19	0	0.00	3	34.62	34.65	-3	4,419	-0.07%
2022/04/18	3	34.00	0	0.00	33.95	3	4,543	0.07%
2022/04/15	2	35.60	2	35.25	34.95	0	4,592	0.00%
2022/04/14	1	34.55	1	34.80	35.40	0	4,677	0.00%
2022/04/13	0	0.00	1	35.20	34.95	-1	4,706	-0.02%
2022/04/11	1	34.50	0	0.00	34.00	1	5,567	0.02%
2022/04/07	3	35.80	2	36.25	34.90	1	5,572	0.02%
2022/04/06	6	37.27	4	37.03	36.80	2	5,606	0.04%
2022/04/01	2	37.10	0	0.00	37.30	2	5,591	0.04%
2022/03/31	0	0.00	8	37.30	36.85	-8	5,538	-0.14%
2022/03/30	19	37.35	17.1	37.49	36.50	1.9	5,398	0.04%
2022/03/29	5.1	35.10	3	35.00	34.95	2.1	5,066	0.04%
2022/03/28	0	0.00	1	33.95	34.35	-1	5,102	-0.02%
2022/03/25	2	34.68	0	0.00	34.55	2	5,198	0.04%
2022/03/24	1	35.60	0	0.00	35.40	1	5,192	0.02%
2022/03/23	1	35.40	1	35.15	35.85	0	5,141	0.00%
2022/03/22	1	34.35	1	34.50	34.45	0	5,173	0.00%
2022/03/21	1	34.25	1	34.80	34.35	0	5,248	0.00%
2022/03/18	0	0.00	1	34.20	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	3	33.38	33.65	-3	5,419	-0.06%
2022/03/16	2	31.95	1	32.00	32.00	1	5,540	0.02%
2022/03/15	1	32.65	0	0.00	32.25	1	5,678	0.02%
2022/03/14	1	33.45	1	33.90	33.45	0	5,776	0.00%
2022/03/10	2	33.58	0	0.00	33.55	2	6,021	0.03%
2022/03/09	0	0.00	1	32.45	32.60	-1	6,205	-0.02%
2022/03/08	2	32.10	0	0.00	31.90	2	6,357	0.03%
2022/03/07	1	33.50	1	33.30	33.20	0	6,523	0.00%
2022/03/04	1	34.95	0	0.00	34.90	1	6,723	0.01%
2022/03/03	2	35.90	0	0.00	35.45	2	6,889	0.03%
2022/03/01	0	0.00	1	34.20	34.70	-1	7,240	-0.01%
2022/02/24	0	0.00	1	33.80	33.50	-1	7,578	-0.01%
2022/02/23	0	34.75	0	0.00	34.65	0	7,656	0.00%
2022/02/21	0	0.00	5	35.35	35.40	-5	8,381	-0.06%
2022/02/18	0	0.00	10	35.60	35.80	-10	9,702	-0.10%
2022/02/16	7	36.49	1	36.30	36.30	6	10,956	0.05%
2022/02/15	2	36.15	5	36.48	36.25	-3	11,511	-0.03%
2022/02/14	2	35.00	0	0.00	34.90	2	11,760	0.02%
2022/02/11	0	36.30	1	35.95	36.10	-1	11,941	-0.01%
2022/02/10	5	36.20	0	0.00	36.40	5	12,319	0.04%
2022/02/09	2	36.73	0	0.00	36.70	2	12,438	0.02%
2022/02/07	1	34.50	0	0.00	35.75	1	13,044	0.01%
2022/01/26	0.1	34.00	0	0.00	33.75	0.1	13,683	0.00%
2022/01/25	1	34.30	3	34.47	33.70	-2	15,412	-0.01%
2022/01/21	4.2	35.30	1	35.35	35.00	3.2	16,155	0.02%
2022/01/19	0	0.00	1	36.10	36.10	-1	16,426	-0.01%
2022/01/18	3	36.95	0	0.00	36.50	3	16,785	0.02%
2022/01/17	0	0.00	1	36.35	36.90	-1	17,040	-0.01%
2022/01/14	1.2	35.20	0	0.00	35.50	1.2	17,516	0.01%
2022/01/13	8	36.27	1	36.10	36.05	7	17,827	0.04%
2022/01/12	2	36.25	3	36.33	36.30	-1	17,937	-0.01%
2022/01/11	8	36.91	2	36.85	36.35	6	18,098	0.03%
2022/01/10	1	37.05	2	37.35	37.05	-1	18,078	-0.01%
2022/01/07	5.5	37.75	3	37.50	37.45	2.5	18,091	0.01%
2022/01/06	1	38.95	0	0.00	39.10	1	17,986	0.01%
2022/01/05	4	39.70	4.5	40.19	39.20	-0.5	17,999	0.00%
2022/01/04	27.1	40.58	27	40.50	41.30	0.1	17,754	0.00%
2022/01/03	2	38.63	4	38.65	38.60	-2	17,259	-0.01%
2021/12/30	1	38.80	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.10	10	39.14	39.00	-8	17,393	-0.05%
2021/12/28	11	39.10	30	38.65	39.00	-19	17,464	-0.11%
2021/12/27	1	38.60	1	38.90	38.85	0	17,587	0.00%
2021/12/24	1	38.65	0	0.00	38.45	1	17,767	0.01%
2021/12/23	1	38.75	12	38.92	38.75	-11	17,803	-0.06%
2021/12/22	2	38.90	11	39.00	38.80	-9	17,907	-0.05%
2021/12/21	2	39.03	12	38.78	38.80	-10	18,165	-0.06%
2021/12/20	3	38.25	0	0.00	38.30	3	18,233	0.02%
2021/12/17	8.5	38.44	1	38.85	38.35	7.5	18,282	0.04%
2021/12/16	1	39.30	5	39.09	39.25	-4	18,301	-0.02%
2021/12/15	8	38.73	0	0.00	38.90	8	18,308	0.04%
2021/12/14	3	38.23	23	38.06	38.05	-20	18,310	-0.11%
2021/12/13	4	38.64	4	38.71	38.55	0	18,304	0.00%
2021/12/10	12	39.73	2	39.35	39.20	10	18,346	0.05%
2021/12/09	7	41.07	1	41.50	40.40	6	18,419	0.03%
2021/12/08	10	40.86	10	40.95	40.60	0	18,360	0.00%
2021/12/07	7	40.63	5	41.15	40.65	2	18,450	0.01%
2021/12/06	7	40.79	2	41.50	40.80	5	18,441	0.03%
2021/12/03	3	41.47	5.1	41.33	41.25	-2.1	18,607	-0.01%
2021/12/02	5	40.84	7	40.96	40.30	-2	18,681	-0.01%
2021/12/01	26	41.30	10.5	40.99	41.40	15.5	18,887	0.08%
2021/11/30	6.2	40.20	14	39.82	41.60	-7.8	19,204	-0.04%
2021/11/29	8.3	38.44	10	38.00	38.90	-1.7	20,669	-0.01%
2021/11/26	2	39.53	3	38.60	38.55	-1	21,153	0.00%
2021/11/25	9.1	40.48	18	40.68	40.15	-9	21,179	-0.04%
2021/11/24	14	39.84	4	39.56	39.60	10	21,052	0.05%
2021/11/23	0	0.00	2	40.68	39.90	-2	21,047	-0.01%
2021/11/22	7	41.25	4	41.10	41.15	3	21,010	0.01%
2021/11/19	8	41.55	8	41.72	40.80	0	21,284	0.00%
2021/11/18	14	41.99	19.2	41.83	41.40	-5.2	21,203	-0.02%
2021/11/17	85	43.49	46.2	43.60	42.35	38.8	20,858	0.19%
2021/11/16	5.2	41.18	20	41.44	41.25	-14.8	19,717	-0.08%
2021/11/15	40	41.86	23	41.85	41.05	17	19,620	0.09%
2021/11/12	32	40.94	16	41.02	41.00	16	18,949	0.08%
2021/11/11	10	40.21	38	39.96	39.15	-28	18,495	-0.15%
2021/11/10	7	39.19	3	39.60	39.60	4	18,399	0.02%
2021/11/09	10	39.74	10.1	39.60	39.65	-0.1	18,452	0.00%
2021/11/08	4	38.90	4	38.68	38.55	0	18,199	0.00%
2021/11/05	4	38.55	5	38.41	39.10	-1	18,422	-0.01%
2021/11/04	10	39.49	18	40.32	38.90	-8	18,472	-0.04%
2021/11/03	53	40.08	12	39.75	39.85	41	18,472	0.22%
2021/11/02	39	42.67	68.2	43.07	40.80	-29.2	18,042	-0.16%
2021/11/01	20	39.03	20	38.96	39.85	0	16,524	0.00%
2021/10/29	7	37.04	7	37.34	37.00	0	16,330	0.00%
2021/10/28	9	37.06	12	36.97	36.75	-3	16,435	-0.02%
2021/10/27	4	36.68	8	36.61	36.60	-4	16,897	-0.02%
2021/10/26	14	37.67	20	37.75	37.05	-6	17,415	-0.03%
2021/10/25	9	37.29	2.6	37.40	37.15	6.4	17,709	0.04%
2021/10/22	3	37.22	9.6	36.65	37.60	-6.6	18,459	-0.04%
2021/10/21	24	36.70	12	35.87	35.60	12	19,126	0.06%
2021/10/20	5	35.58	3	35.67	36.05	2	19,840	0.01%
2021/10/19	3	34.68	28	34.87	35.25	-25	21,324	-0.12%
2021/10/18	21	33.63	1	33.75	33.75	20	24,167	0.08%
2021/10/15	2	33.73	4	33.90	34.00	-2	25,658	-0.01%
2021/10/14	0	0.00	6	32.32	32.60	-6	26,229	-0.02%
2021/10/13	2	32.48	12	33.22	32.00	-10	26,992	-0.04%
2021/10/12	8	33.94	2	33.98	33.15	6	27,638	0.02%
2021/10/08	6	34.69	0	0.00	34.55	6	28,093	0.02%
2021/10/07	1	34.65	3	34.15	34.70	-2	28,820	-0.01%
2021/10/06	1.2	33.22	0	0.00	33.10	1.2	31,899	0.00%
2021/10/05	3	33.28	11	33.27	33.25	-8	33,099	-0.02%
2021/10/04	2	33.83	2	33.20	32.00	0	33,868	0.00%
2021/10/01	92.2	34.89	114	33.46	33.60	-21.8	34,108	-0.06%	大賣/
2021/09/30	23	36.07	23.1	36.05	36.05	-0.1	34,293	0.00%
2021/09/29	9.2	36.47	4	36.25	36.05	5.2	34,450	0.02%
2021/09/28	6.2	37.53	10	37.55	37.60	-3.8	34,776	-0.01%
2021/09/27	3	37.08	2.1	37.09	37.05	0.9	34,636	0.00%
2021/09/24	5	36.15	0	0.00	36.00	5	34,690	0.01%
2021/09/23	0	0.00	0.2	36.20	36.00	-0.2	34,911	0.00%
2021/09/22	4.2	36.47	0	0.00	36.10	4.2	35,592	0.01%
2021/09/17	0	0.00	2	37.45	37.80	-2	36,401	-0.01%
2021/09/16	25	37.09	18	37.69	37.00	7	36,613	0.02%
2021/09/15	17.1	37.39	3	37.25	37.25	14.1	36,646	0.04%
2021/09/14	3.3	38.50	5	37.79	38.50	-1.8	36,735	0.00%
2021/09/13	0.1	38.20	0	0.00	37.85	0.1	36,718	0.00%
2021/09/10	9	38.36	7	38.31	38.65	2	36,799	0.01%
2021/09/09	4	38.06	33	38.00	38.30	-29	36,814	-0.08%
2021/09/08	53	37.69	17	38.60	37.40	36	36,885	0.10%
2021/09/07	41.1	38.79	37	38.66	38.65	4.1	36,887	0.01%
2021/09/06	14	39.67	15	39.92	39.10	-1	36,978	0.00%
2021/09/03	16	41.58	20	41.73	41.70	-4	37,159	-0.01%
2021/09/02	105	43.41	77	43.32	40.60	28	37,520	0.07%	大買/
2021/09/01	13	40.32	69	40.35	42.05	-56	36,735	-0.15%
2021/08/31	8	38.32	7	38.65	39.30	1	36,422	0.00%
2021/08/30	9	37.87	2	37.85	37.75	7	36,581	0.02%
2021/08/27	15	38.20	3	38.15	37.85	12	36,773	0.03%
2021/08/26	10	38.29	6	38.48	38.35	4	36,824	0.01%
2021/08/25	48	38.62	7	39.00	38.30	41	36,876	0.11%
2021/08/24	6.1	37.61	2	38.10	37.50	4.1	36,777	0.01%
2021/08/23	7	38.33	5	38.49	38.55	2	36,876	0.01%
2021/08/20	5	37.16	4	36.95	37.05	1	37,038	0.00%
2021/08/19	5	37.05	2	37.50	36.50	3	37,228	0.01%
2021/08/18	2	36.70	3	35.93	37.60	-1	37,207	0.00%
2021/08/17	1	35.50	0	0.00	35.15	1	37,852	0.00%
2021/08/16	2	37.43	5	37.53	37.50	-3	37,897	-0.01%
2021/08/13	3.2	38.86	6	38.75	37.40	-2.8	37,806	-0.01%
2021/08/12	0	0.00	5	39.04	39.45	-5	37,796	-0.01%
2021/08/11	4.3	38.71	6	39.36	38.20	-1.7	37,955	0.00%
2021/08/10	10.5	40.28	2	39.80	40.45	8.5	37,974	0.02%
2021/08/09	5	42.55	15	41.50	40.30	-10	37,904	-0.03%
2021/08/06	5	42.95	2.2	42.81	42.15	2.8	37,815	0.01%
2021/08/05	12	43.67	5	43.20	43.05	7	38,084	0.02%
2021/08/04	8	43.47	8	43.89	43.30	0	38,435	0.00%
2021/08/03	2	42.90	3	43.35	43.40	-1	38,377	0.00%
2021/08/02	16	43.95	11	43.66	42.85	5	38,306	0.01%
2021/07/30	10	43.85	14.5	43.21	43.40	-4.5	38,010	-0.01%
2021/07/29	2	43.95	26	43.24	43.10	-24	37,638	-0.06%
2021/07/28	38.5	41.44	23	42.10	42.45	15.5	37,375	0.04%
2021/07/27	38	45.98	40.1	44.51	43.40	-2.1	37,014	-0.01%
2021/07/26	29	46.49	142.2	46.41	46.50	-113.2	37,296	-0.30%	大賣/鉅額交易
2021/07/23	213.3	45.47	308.1	44.85	44.90	-94.8	38,235	-0.25%	大買/大賣/
2021/07/22	332.1	43.74	92	45.08	44.70	240.1	36,872	0.65%	大買/鉅額交易
2021/07/21	11	43.69	22.7	43.88	43.90	-11.7	34,037	-0.03%
2021/07/20	25	38.74	33.1	38.70	39.95	-8.1	32,699	-0.02%
2021/07/19	19	39.19	12	39.44	38.95	7	32,374	0.02%
2021/07/16	17	38.04	29	38.55	38.90	-12	32,135	-0.04%
2021/07/15	3.2	36.36	8	36.73	37.40	-4.8	31,890	-0.02%
2021/07/14	35	36.51	45.5	36.14	36.30	-10.5	32,698	-0.03%
2021/07/13	189.6	40.63	278.3	40.03	37.30	-88.7	32,442	-0.27%	大買/大賣/
2021/07/12	142.3	38.11	48	38.13	38.30	94.3	29,554	0.32%	大買/
2021/07/09	31	34.30	56	33.92	34.85	-25	28,571	-0.09%
2021/07/08	32	33.11	14	33.24	32.85	18	28,148	0.06%
2021/07/07	2	33.00	10.1	33.00	32.70	-8.1	28,156	-0.03%
2021/07/06	8	32.34	9	32.51	32.30	-1	28,388	0.00%
2021/07/05	39	33.00	36.1	32.90	33.00	2.9	28,575	0.01%
2021/07/02	6	31.78	5	31.82	31.80	1	28,580	0.00%
2021/07/01	16	31.33	23	31.18	31.10	-7	29,544	-0.02%
2021/06/30	12	31.95	8	31.76	31.75	4	30,540	0.01%
2021/06/29	38	32.43	7.1	31.99	31.95	30.9	31,149	0.10%
2021/06/28	14	33.58	34.1	33.95	33.95	-20.1	30,862	-0.07%
2021/06/25	21	32.19	10	32.42	32.00	11	30,669	0.04%
2021/06/24	3	31.93	5	31.89	31.95	-2	30,690	-0.01%
2021/06/23	5	31.29	9	31.59	31.95	-4	30,916	-0.01%
2021/06/22	6	31.17	3	32.03	30.90	3	31,361	0.01%
2021/06/21	11	31.53	12	31.39	31.60	-1	32,370	0.00%
2021/06/18	13	32.11	5	32.39	31.85	8	34,039	0.02%
2021/06/17	9	32.16	7	32.16	32.40	2	34,686	0.01%
2021/06/16	2	31.30	7	31.56	31.35	-5	34,671	-0.01%
2021/06/15	6	32.48	12	32.39	32.40	-6	34,743	-0.02%
2021/06/11	5	32.16	29.2	32.24	32.45	-24.2	34,893	-0.07%
2021/06/10	31	31.95	16.2	31.88	31.70	14.8	34,575	0.04%
2021/06/09	94	31.79	100	31.74	32.25	-6	34,075	-0.02%
2021/06/08	17	30.61	45.1	30.89	30.90	-28.1	33,380	-0.08%
2021/06/07	43	30.47	6	30.28	29.90	37	33,281	0.11%
2021/06/04	5	30.01	23	30.48	30.45	-18	33,080	-0.05%
2021/06/03	12	29.91	27	30.03	30.10	-15	32,982	-0.05%
2021/06/02	22	29.63	4	29.65	29.55	18	32,945	0.05%
2021/06/01	20	30.31	24	30.32	30.20	-4	32,837	-0.01%
2021/05/31	11	29.90	22	29.61	29.85	-11	32,706	-0.03%
2021/05/28	25.1	29.64	10	29.77	29.50	15.1	32,637	0.05%
2021/05/27	9	29.23	14	29.38	29.35	-5	32,590	-0.02%
2021/05/26	17	28.81	13	28.72	28.80	4	32,422	0.01%
2021/05/25	67	28.72	56.1	29.65	29.10	10.9	32,412	0.03%
2021/05/24	11	27.48	20.2	27.13	27.90	-9.2	31,818	-0.03%
2021/05/21	17	26.81	3	26.78	26.50	14	31,924	0.04%
2021/05/20	6	26.54	12	26.62	25.85	-6	32,323	-0.02%
2021/05/19	10	25.83	8	25.89	26.30	2	32,599	0.01%
2021/05/18	18.1	24.74	14	24.91	25.70	4.1	33,039	0.01%
2021/05/17	4	24.34	12	24.12	23.40	-8	33,063	-0.02%
2021/05/14	12	26.77	9	26.38	25.95	3	32,994	0.01%
2021/05/13	15.9	26.42	20	26.21	26.05	-4.1	32,962	-0.01%
2021/05/12	29.1	26.30	31.1	25.99	25.30	-2	32,685	-0.01%
2021/05/11	9.4	28.85	8	29.29	27.90	1.4	32,489	0.00%
2021/05/10	4	30.44	5	30.33	30.50	-1	33,017	0.00%
2021/05/07	1	31.00	2	31.08	31.20	-1	35,030	0.00%
2021/05/06	5	30.27	10	30.01	29.55	-5	35,368	-0.01%
2021/05/05	4	30.81	2	30.60	29.80	2	35,727	0.01%
2021/05/04	17.2	30.87	34.1	30.47	30.45	-16.9	35,985	-0.05%
2021/05/03	55.1	34.14	37	33.69	32.20	18.1	35,869	0.05%
2021/04/29	48	33.81	71.8	34.13	35.05	-23.8	35,279	-0.07%
2021/04/28	11	32.01	2.1	31.93	31.90	8.9	34,789	0.03%
2021/04/27	7	31.69	11	31.79	31.75	-4	36,626	-0.01%
2021/04/26	2	32.20	8.7	32.16	32.15	-6.7	37,864	-0.02%
2021/04/23	3	32.12	13	31.95	32.15	-10	38,967	-0.03%
2021/04/22	12.9	31.67	17	31.39	30.80	-4.1	39,286	-0.01%
2021/04/21	9	33.22	10	33.26	33.05	-1	39,685	0.00%
2021/04/20	50	33.78	46.8	33.76	33.75	3.2	41,249	0.01%
2021/04/19	15	31.47	7	31.94	32.25	8	41,999	0.02%
2021/04/16	6	31.06	0	0.00	30.95	6	42,586	0.01%
2021/04/15	4	31.10	3	30.92	31.30	1	42,652	0.00%
2021/04/14	6.3	29.61	13	30.24	30.10	-6.7	42,856	-0.02%
2021/04/13	3	31.32	10.5	31.55	30.90	-7.5	42,534	-0.02%
2021/04/12	7	31.45	13	31.63	30.95	-6	42,290	-0.01%
2021/04/09	4	33.06	13	32.80	32.40	-9	41,776	-0.02%
2021/04/08	21.5	33.14	33	33.12	32.85	-11.5	41,548	-0.03%
2021/04/07	111	34.45	67	33.86	33.15	44	41,705	0.11%	大買/
2021/04/06	70	32.95	88	33.15	34.10	-18	41,049	-0.04%
2021/04/01	69	30.85	72	31.16	31.05	-3	40,359	-0.01%
2021/03/31	16	30.63	11	30.85	30.00	5	39,621	0.01%
2021/03/30	25	30.59	18	30.54	30.90	7	39,344	0.02%
2021/03/29	1	29.75	84	29.59	29.55	-83	38,674	-0.21%
2021/03/26	10	29.67	9	29.36	29.30	1	38,476	0.00%
2021/03/25	19	30.08	31	30.66	29.60	-12	38,239	-0.03%
2021/03/24	57	31.25	41.2	30.91	30.50	15.8	37,772	0.04%
2021/03/23	53.7	30.63	64	30.33	30.90	-10.3	36,947	-0.03%
2021/03/22	110	27.93	20	27.34	28.80	90	35,152	0.26%	大買/
2021/03/19	34	25.83	22	25.71	26.25	12	34,362	0.03%
2021/03/18	31	26.41	27	25.86	26.00	4	34,244	0.01%
2021/03/17	38	26.30	39	26.41	26.25	-1	34,074	0.00%
2021/03/16	35	25.76	49	25.77	25.75	-14	33,715	-0.04%
2021/03/15	28	25.72	25	25.53	25.40	3	33,655	0.01%
2021/03/12	4	24.95	0	0.00	24.85	4	33,501	0.01%
2021/03/11	10	24.50	19	24.94	25.40	-9	34,099	-0.03%
2021/03/10	9	24.36	11	24.23	23.95	-2	34,468	-0.01%
2021/03/09	25	23.95	30	23.93	23.90	-5	34,459	-0.01%
2021/03/08	11	24.58	10	24.25	24.25	1	34,373	0.00%
2021/03/05	7	24.65	7	24.84	24.75	0	34,369	0.00%
2021/03/04	11	25.12	6	24.79	24.70	5	34,334	0.01%
2021/03/03	10	24.98	11	24.97	25.30	-1	34,611	0.00%
2021/03/02	16	25.99	3	25.75	25.55	13	34,445	0.04%
2021/02/26	1	25.15	2	25.05	25.75	-1	34,261	0.00%
2021/02/25	12	25.54	0	0.00	25.50	12	34,209	0.04%
2021/02/24	6	25.48	30.7	25.61	25.45	-24.7	34,275	-0.07%
2021/02/23	6	26.19	3	26.13	26.05	3	34,263	0.01%
2021/02/22	9	27.24	6	27.18	26.80	3	34,238	0.01%
2021/02/19	16	26.43	11	26.61	26.65	5	33,748	0.01%
2021/02/18	25.1	26.13	34	26.30	26.50	-8.9	33,377	-0.03%
2021/02/17	2	25.08	13	25.09	24.90	-11	32,857	-0.03%
2021/02/03	4	24.00	10	24.24	24.30	-6	32,059	-0.02%
2021/02/02	12	24.19	11	24.25	24.15	1	31,898	0.00%
2021/02/01	43	24.25	40	24.28	23.80	3	31,660	0.01%
2021/01/29	151	26.69	136	26.96	25.10	15	30,816	0.05%	大買/大賣/
2021/01/28	13.1	25.76	27	25.99	25.80	-13.9	28,568	-0.05%
2021/01/27	15	25.65	4	25.53	25.60	11	27,891	0.04%
2021/01/26	13.1	25.29	59	25.23	25.00	-45.9	27,254	-0.17%
2021/01/25	33	25.55	8	25.28	25.15	25	26,603	0.09%
2021/01/22	43	25.18	39	25.23	25.25	4	26,066	0.02%
2021/01/21	79	25.41	89	25.83	25.10	-10	25,197	-0.04%
2021/01/20	64	26.06	76	25.26	24.65	-12	23,693	-0.05%
2021/01/19	47	26.17	68	26.67	27.20	-21	21,667	-0.10%
2021/01/18	37	23.76	56	24.09	24.75	-19	20,346	-0.09%
2021/01/15	4	22.48	6	22.62	22.50	-2	19,028	-0.01%
2021/01/14	8	23.06	11	22.95	23.00	-3	18,428	-0.02%
2021/01/13	108	22.45	35	23.24	23.40	73	17,516	0.42%	大買/
2021/01/12	76	21.94	106	22.36	22.45	-30	15,549	-0.19%	大賣/
2021/01/11	46	19.73	14	19.89	20.45	32	13,671	0.23%
2021/01/08	13	18.72	10	18.52	18.60	3	12,564	0.02%
2021/01/07	36	18.52	36	18.60	18.45	0	12,293	0.00%
2021/01/06	11	17.81	4	17.90	17.75	7	11,846	0.06%
2021/01/04	0	0.00	20	18.56	18.50	-20	11,613	-0.17%
2020/12/31	1	18.60	8	18.53	18.30	-7	11,740	-0.06%
2020/12/30	13	18.92	9	18.67	18.60	4	11,563	0.03%
2020/12/29	41	18.58	2	18.50	18.10	39	10,972	0.36%
2020/12/28	28	18.21	49	18.00	18.30	-21	10,507	-0.20%
2020/12/25	21	17.73	3	17.55	17.30	18	9,995	0.18%
2020/12/24	12	17.20	14	17.35	17.45	-2	9,851	-0.02%
2020/12/23	0	0.00	12	16.63	16.80	-12	9,704	-0.12%
2020/12/22	0	0.00	10	16.78	16.45	-10	9,834	-0.10%
2020/12/21	21	16.90	5	16.75	16.95	16	9,927	0.16%
2020/12/18	6	17.08	0	0.00	17.10	6	10,233	0.06%
2020/12/17	33	17.66	3	17.78	17.65	30	10,274	0.29%
2020/12/14	2	17.30	0	0.00	17.15	2	10,400	0.02%
2020/12/11	1	16.60	1	16.75	17.20	0	10,518	0.00%
2020/12/08	0	0.00	2	17.20	17.05	-2	10,524	-0.02%
2020/12/07	6	17.89	8.3	18.62	17.65	-2.3	10,374	-0.02%
2020/12/04	2	16.45	18	17.29	17.35	-16	9,681	-0.17%
2020/12/03	4	16.13	12	15.97	15.85	-8	9,117	-0.09%
2020/12/02	0	0.00	2	16.00	16.05	-2	9,171	-0.02%
2020/12/01	0	0.00	4	15.95	15.95	-4	9,151	-0.04%
2020/11/30	0	0.00	8	15.61	15.60	-8	9,051	-0.09%
2020/11/27	1	15.80	22	15.83	15.75	-21	9,069	-0.23%
2020/11/25	0	0.00	18	15.41	15.30	-18	8,760	-0.21%
2020/11/24	0	0.00	6	15.32	15.05	-6	8,651	-0.07%
2020/11/23	5	15.78	2	15.50	15.50	3	8,496	0.04%
2020/11/20	6	15.34	3	15.75	15.75	3	8,207	0.04%
2020/11/19	0	0.00	56	15.50	15.55	-56	7,947	-0.70%
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/17	2	14.98	0	0.00	14.85	2	7,635	0.03%
2020/11/16	3	14.98	40	14.92	14.95	-37	7,625	-0.49%
2020/11/10	0	0.00	7	14.69	14.65	-7	7,850	-0.09%
2020/11/09	4	15.05	2	15.10	15.10	2	7,770	0.03%
2020/11/04	0	0.00	6.4	14.42	14.35	-6.4	7,775	-0.08%
2020/11/02	0	0.00	1	13.95	13.95	-1	7,761	-0.01%
2020/10/29	3	14.05	0	0.00	14.35	3	7,783	0.04%
2020/10/28	3	14.40	0	0.00	14.35	3	7,770	0.04%
2020/10/27	0	0.00	110	14.75	14.75	-110	7,785	-1.41%	大賣/鉅額交易
2020/10/26	2	15.00	25	15.05	15.00	-23	7,745	-0.30%
2020/10/23	1	14.75	0	0.00	14.80	1	7,649	0.01%
2020/10/14	0	0.00	4	14.61	14.55	-4	7,604	-0.05%
2020/10/13	0	0.00	3	14.40	14.40	-3	7,542	-0.04%
2020/10/05	0	0.00	2	13.45	13.45	-2	7,184	-0.03%
2020/09/30	2	13.50	0	0.00	13.50	2	7,240	0.03%
2020/09/29	0	0.00	5	13.67	13.40	-5	7,339	-0.07%
2020/09/28	4	13.50	0	0.00	13.55	4	7,387	0.05%
2020/09/25	5	13.89	19	13.33	13.45	-14	7,431	-0.19%
2020/09/24	2	14.10	11	14.26	13.85	-9	7,279	-0.12%
2020/09/23	45	15.05	9	14.96	14.45	36	7,098	0.51%
2020/09/22	14	14.26	8	14.74	14.85	6	6,737	0.09%
2020/09/21	14	14.72	2	14.90	14.50	12	6,512	0.18%
2020/09/18	6	14.60	10	14.70	14.80	-4	6,267	-0.06%
2020/09/16	5	14.29	3	14.10	14.10	2	6,800	0.03%
2020/09/15	3	14.03	0	0.00	14.30	3	6,620	0.05%
2020/09/14	0	0.00	5	13.57	13.75	-5	6,339	-0.08%
2020/09/11	7	13.52	0	0.00	13.35	7	6,260	0.11%
2020/09/09	0	0.00	3	13.60	13.80	-3	6,106	-0.05%
2020/09/07	2	13.55	0	0.00	13.40	2	5,936	0.03%
2020/09/01	0	0.00	1	12.60	13.15	-1	5,580	-0.02%
2020/08/31	1	12.45	0	0.00	12.40	1	5,402	0.02%
2020/08/28	0	0.00	1	12.40	12.35	-1	5,451	-0.02%
2020/08/21	0	0.00	1	12.40	12.25	-1	6,054	-0.02%
2020/08/20	0	0.00	2	12.55	11.90	-2	6,181	-0.03%
2020/08/19	0	0.00	10	13.20	12.80	-10	6,033	-0.17%
2020/08/18	2	13.05	0	0.00	13.30	2	5,918	0.03%
2020/08/17	2	13.05	0	0.00	13.30	2	5,829	0.03%
2020/08/14	10	12.90	0	0.00	12.85	10	5,617	0.18%
2020/08/11	0	0.00	1	12.65	12.50	-1	5,960	-0.02%
2020/08/06	1	12.60	1	12.40	12.40	0	5,846	0.00%
2020/07/28	1	12.10	0	0.00	12.00	1	5,652	0.02%
2020/07/27	0	0.00	3	12.15	12.10	-3	5,499	-0.05%
2020/07/22	5	12.74	2	12.80	12.70	3	5,481	0.05%
2020/07/06	0	0.00	1	12.70	12.75	-1	4,853	-0.02%
2020/07/03	1	12.45	0	0.00	12.45	1	4,761	0.02%
2020/06/30	0	0.00	1	12.20	12.20	-1	4,597	-0.02%
2020/06/29	1	12.50	4	12.20	12.25	-3	4,544	-0.07%
2020/06/24	0	0.00	10	12.54	12.45	-10	4,384	-0.23%
2020/06/23	2	12.50	3	12.52	12.85	-1	4,210	-0.02%
2020/06/16	0	0.00	3	11.30	11.20	-3	3,394	-0.09%
2020/06/15	0	0.00	1	11.35	11.05	-1	3,437	-0.03%
2020/06/12	0	0.00	1	11.35	11.25	-1	3,427	-0.03%
2020/06/05	1	11.95	0	0.00	11.90	1	3,389	0.03%
2020/06/04	3	11.95	0	0.00	11.85	3	3,366	0.09%
2020/06/03	0	0.00	3	12.05	12.20	-3	3,330	-0.09%
2020/06/01	16	12.00	9	11.87	12.05	7	3,124	0.22%
2020/05/28	1	11.55	1	11.30	11.25	0	2,799	0.00%
2020/05/27	3	10.70	1	11.45	11.45	2	2,624	0.08%
2020/05/25	0	0.00	0	10.55	10.55	0	2,457	0.00%
2020/05/20	12	11.24	1	10.85	10.95	11	2,382	0.46%
2020/05/19	1	11.00	7	11.04	11.15	-6	2,225	-0.27%
2020/05/18	0	0.00	4	10.18	10.15	-4	1,905	-0.21%
2020/05/07	5	10.50	0	0.00	10.50	5	1,758	0.28%
2020/04/22	0.1	10.00	0	0.00	9.95	0.1	1,773	0.01%
2020/04/14	0	0.00	1	9.70	10.15	-1	1,821	-0.05%
2020/04/10	0	0.00	2	9.53	9.61	-2	1,886	-0.11%
2020/04/09	1	9.58	2	9.51	9.61	-1	1,926	-0.05%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/06	0	0.00	3	8.87	9.15	-3	2,079	-0.14%
2020/03/23	0	0.00	3	7.70	7.68	-3	2,207	-0.14%
2020/03/19	5	7.42	0	0.00	7.42	5	2,206	0.23%
2020/03/17	0	0.00	1	8.78	8.36	-1	2,157	-0.05%
2020/03/13	10	8.85	5	8.91	9.10	5	2,130	0.23%
2020/03/12	0	0.00	1	10.05	9.83	-1	2,122	-0.05%
2020/03/10	0	0.00	1	10.45	10.65	-1	2,093	-0.05%
2020/02/27	0	0.00	1	11.35	11.00	-1	2,024	-0.05%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/21	1	11.95	0	0.00	11.85	1	1,982	0.05%
2020/02/19	5	11.95	0	0.00	11.95	5	1,993	0.25%
2020/02/07	1	11.95	0	0.00	11.95	1	2,055	0.05%
2020/02/04	1	12.15	0	0.00	12.20	1	2,090	0.05%
2020/02/03	0	0.00	2	12.00	12.25	-2	2,085	-0.10%
2020/01/30	5	12.26	1	12.15	12.10	4	2,029	0.20%
2020/01/20	0	0.00	1	13.30	13.40	-1	1,977	-0.05%
2020/01/17	1	13.20	4	13.40	13.40	-3	1,972	-0.15%
2020/01/09	0	0.00	1	13.00	12.95	-1	2,270	-0.04%
2019/12/30	1	13.80	2	13.55	13.85	-1	2,216	-0.05%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/24	1	13.20	0	0.00	13.10	1	2,153	0.05%
2019/12/23	0	0.00	2	13.25	13.20	-2	2,286	-0.09%
2019/12/19	1	13.15	0	0.00	13.15	1	2,500	0.04%
2019/12/18	0	0.00	1	13.25	13.20	-1	2,649	-0.04%
2019/12/17	0	0.00	2	13.30	13.20	-2	2,672	-0.07%
2019/12/09	1	13.45	2	13.45	13.40	-1	2,854	-0.04%
2019/12/06	1	13.05	0	0.00	13.10	1	2,821	0.04%
2019/12/05	0	0.00	1	13.15	13.10	-1	2,825	-0.04%
2019/11/29	3	12.90	0	0.00	12.90	3	3,062	0.10%
2019/11/28	3	13.05	0	0.00	13.00	3	3,083	0.10%
2019/11/27	1	13.05	0	0.00	13.05	1	3,343	0.03%
2019/11/19	0	0.00	5	13.00	13.20	-5	3,476	-0.14%
2019/11/13	5	13.05	0	0.00	13.00	5	3,597	0.14%
2019/11/07	5	13.30	0	0.00	13.35	5	3,680	0.14%
2019/11/06	2	13.65	0	0.00	13.60	2	3,656	0.05%
2019/10/30	0	0.00	2	14.10	14.10	-2	3,746	-0.05%
2019/10/29	3	14.02	0	0.00	13.95	3	3,808	0.08%
2019/10/25	22	14.42	4	14.35	14.30	18	3,812	0.47%
2019/10/23	0	0.00	5	14.35	14.35	-5	3,962	-0.13%
2019/10/21	0	0.00	5	14.40	14.50	-5	3,834	-0.13%
2019/10/16	10	14.03	0	0.00	13.90	10	3,700	0.27%
2019/10/14	0	13.70	0	0.00	13.75	0	3,580	0.00%
2019/10/09	1	13.70	0	0.00	13.70	1	3,634	0.03%
2019/10/08	2	14.00	2	13.95	13.80	0	3,665	0.00%
2019/10/01	5	14.05	1	13.95	13.95	4	3,562	0.11%
2019/09/24	9	14.20	0	0.00	13.90	9	3,314	0.27%
2019/09/17	2	13.48	0	0.00	13.45	2	2,919	0.07%
2019/09/16	0	0.00	1	13.30	13.40	-1	2,827	-0.04%
2019/09/11	5	13.30	0	0.00	13.30	5	2,831	0.18%
2019/09/06	0	0.00	10	14.15	14.00	-10	2,722	-0.37%
2019/09/05	2	14.33	0	0.00	14.35	2	2,688	0.07%
2019/09/04	1	14.50	0	0.00	14.55	1	2,599	0.04%
2019/09/02	0	0.00	2	13.80	13.85	-2	2,456	-0.08%
2019/08/30	1	14.40	0	0.00	13.70	1	2,424	0.04%
2019/08/27	1	13.95	1	13.95	13.85	0	2,120	0.00%
2019/08/23	0	0.00	1	13.70	14.00	-1	2,087	-0.05%
2019/08/14	1	13.35	1	13.05	13.20	0	1,928	0.00%
2019/08/13	1	12.90	0	0.00	12.80	1	1,841	0.05%
2019/08/07	5	13.05	0	0.00	12.90	5	1,833	0.27%
2019/08/06	10	12.85	0	0.00	13.05	10	1,838	0.54%
2019/07/31	21	13.90	0	0.00	13.90	21	1,667	1.26%
2019/07/30	0	0.00	16	13.90	14.00	-16	1,604	-1.00%
2019/07/25	18	13.76	8	13.73	13.80	10	1,493	0.67%
2019/07/19	3	12.95	0	0.00	12.95	3	1,276	0.24%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,436	-0.14%
2019/06/19	5	12.00	0	0.00	12.00	5	1,519	0.33%
2019/05/24	10	12.23	0	0.00	12.00	10	2,309	0.43%
2019/05/15	0	0.00	5	11.95	12.00	-5	2,842	-0.18%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/05/03	0	0.00	6	12.70	12.80	-6	2,873	-0.21%
2019/04/26	0	0.00	6	13.05	13.10	-6	2,989	-0.20%
2019/04/15	1	13.75	2	13.75	13.65	-1	2,985	-0.03%
2019/04/12	4	13.63	2	13.45	13.45	2	2,889	0.07%
2019/04/10	0	0.00	1	13.65	13.50	-1	2,800	-0.04%
2019/04/09	1	13.65	2	13.68	13.65	-1	2,769	-0.04%
2019/04/03	1	13.55	0	0.00	13.65	1	2,711	0.04%
2019/04/01	1	13.50	0	0.00	13.50	1	2,620	0.04%
2019/03/27	2	13.53	0	0.00	13.40	2	2,581	0.08%
2019/03/26	4	13.35	0	0.00	13.35	4	2,552	0.16%
2019/03/25	6	13.25	2	13.25	13.20	4	2,542	0.16%
2019/03/22	0	0.00	1	13.65	13.55	-1	2,532	-0.04%
2019/03/21	0	0.00	0.2	15.05	13.75	-0.2	2,505	-0.01%
2019/03/20	2	13.90	2	13.83	14.00	0	2,476	0.00%
2019/03/19	4	13.65	0	0.00	13.70	4	2,393	0.17%
2019/03/18	10	13.75	3	13.75	13.90	7	2,332	0.30%
2019/03/15	0	0.00	5	13.20	13.40	-5	2,043	-0.24%
2019/03/14	0	0.00	3	13.25	13.00	-3	1,940	-0.15%
2019/03/13	0	0.00	1	13.20	13.25	-1	1,902	-0.05%
2019/03/08	8	12.40	0	0.00	12.40	8	1,905	0.42%
2019/03/06	0	0.00	2	12.85	12.75	-2	1,929	-0.10%
2019/03/04	10	12.70	0	0.00	12.70	10	1,985	0.50%
2019/02/26	1	12.90	4	12.90	12.75	-3	1,972	-0.15%
2019/02/25	0	0.00	1	13.00	12.95	-1	1,970	-0.05%
2019/02/22	5	12.95	5	12.90	12.95	0	1,970	0.00%
2019/02/20	5	13.35	0	0.00	13.30	5	1,952	0.26%
2019/02/18	5	12.95	1	12.85	12.95	4	1,770	0.23%
2019/02/15	1	13.00	0	0.00	12.70	1	1,686	0.06%
2019/02/13	3	12.20	4	12.10	12.10	-1	1,419	-0.07%
2019/02/11	1	11.90	0	0.00	12.05	1	1,370	0.07%
2019/01/23	1	11.80	0	0.00	11.70	1	1,342	0.07%
2019/01/08	5	11.05	0	0.00	11.05	5	1,307	0.38%
2019/01/07	0	0.00	7	11.06	11.00	-7	1,327	-0.53%
2018/12/26	1	11.30	0	0.00	11.20	1	1,441	0.07%
2018/12/24	2	11.30	10	11.27	11.30	-8	1,450	-0.55%
2018/12/21	6	11.05	0	0.00	11.35	6	1,469	0.41%
2018/12/12	0	0.00	1	11.95	11.95	-1	1,479	-0.07%
2018/12/07	4	12.20	0	0.00	12.05	4	1,482	0.27%
2018/12/06	0	0.00	2	12.10	11.80	-2	1,466	-0.14%
2018/12/03	5	12.35	0	0.00	12.25	5	1,439	0.35%
2018/11/29	1	11.90	0	0.00	11.70	1	1,378	0.07%
2018/11/27	10	11.85	10	11.70	11.75	0	1,367	0.00%
2018/11/22	8	11.38	0	0.00	11.05	8	1,298	0.62%
2018/11/21	3	11.40	0	0.00	11.35	3	1,290	0.23%
2018/10/30	2	10.15	0	0.00	10.10	2	1,708	0.12%
2018/10/29	3	9.74	0	0.00	10.10	3	1,670	0.18%
2018/10/18	0	0.00	1	10.75	10.75	-1	1,541	-0.06%
2018/10/05	0	0.00	1	12.35	12.30	-1	1,646	-0.06%
2018/09/14	5	12.65	0	0.00	12.70	5	2,202	0.23%
2018/09/13	1	12.50	0	0.00	12.45	1	2,416	0.04%
2018/09/10	1	12.00	0	0.00	12.00	1	2,869	0.03%
2018/08/29	4	13.80	1	13.75	13.80	3	3,510	0.09%
2018/08/28	5	13.85	0	0.00	13.75	5	3,540	0.14%
2018/08/16	5	13.75	0	0.00	13.65	5	4,054	0.12%
2018/08/10	0	0.00	0	15.45	15.30	0	3,988	0.00%
2018/08/09	3	15.95	10	15.95	15.75	-7	3,956	-0.18%
2018/08/02	5	15.10	0	0.00	14.90	5	3,769	0.13%
2018/07/17	3	15.10	0	0.00	15.20	3	3,862	0.08%
2018/07/06	0	0.00	1	14.95	15.10	-1	3,775	-0.03%
2018/07/04	8	15.47	0	0.00	15.45	8	3,736	0.21%
2018/06/28	0	0.00	20	16.05	15.75	-20	3,750	-0.53%
2018/06/27	2	16.53	1	16.25	16.20	1	3,731	0.03%
2018/06/25	3	16.40	13	16.30	16.25	-10	3,501	-0.29%
2018/06/22	20	16.90	0	0.00	16.50	20	3,494	0.57%
2018/06/19	2	16.85	2	16.20	16.20	0	3,176	0.00%
2018/06/15	2	16.60	1	16.60	16.65	1	3,056	0.03%
2018/06/08	0	0.00	25	16.10	16.10	-25	3,167	-0.79%
2018/06/01	11	15.61	3	15.45	15.45	8	3,066	0.26%
2018/05/31	0	0.00	20	15.53	15.50	-20	3,048	-0.66%
2018/05/30	20	15.06	0	0.00	15.65	20	3,123	0.64%
2018/05/29	0	0.00	2	15.35	15.35	-2	2,903	-0.07%
2018/05/24	2	15.05	0	0.00	15.10	2	2,850	0.07%
2018/05/22	0	0.00	6	14.60	14.55	-6	2,886	-0.21%
2018/05/21	8	14.45	0	0.00	14.65	8	2,912	0.27%
2018/05/14	6	14.45	0	0.00	14.50	6	3,279	0.18%
2018/05/02	0	0.00	40	14.40	14.35	-40	5,508	-0.73%
2018/04/26	3	14.35	0	0.00	14.05	3	5,839	0.05%
2018/04/25	3	14.30	0	0.00	14.50	3	5,945	0.05%
2018/04/24	8	14.79	0	0.00	14.70	8	5,961	0.13%
2018/04/23	3	15.05	0	0.00	15.05	3	5,961	0.05%
2018/04/17	7	15.28	0	0.00	15.10	7	6,039	0.12%
2018/04/10	2	15.55	0	0.00	15.45	2	6,174	0.03%
2018/04/09	5	15.57	0	0.00	15.55	5	6,261	0.08%
2018/04/03	3	15.65	0	0.00	15.70	3	6,353	0.05%
2018/03/29	12	15.92	0	0.00	15.90	12	6,350	0.19%
2018/03/27	2	16.00	5	16.00	16.05	-3	6,474	-0.05%
2018/03/26	0	0.00	1	15.80	15.90	-1	6,509	-0.02%
2018/03/23	2	15.65	0	0.00	15.65	2	6,531	0.03%
2018/03/21	9	16.52	0	0.00	16.45	9	6,503	0.14%
2018/03/16	1	16.45	0	0.00	16.70	1	6,358	0.02%
2018/03/15	1	16.50	0	0.00	16.45	1	6,261	0.02%
2018/03/09	0	0.00	4	16.40	16.30	-4	6,248	-0.06%
2018/03/08	4	16.45	0	0.00	16.55	4	6,314	0.06%
2018/03/07	0	0.00	1	16.20	16.30	-1	6,219	-0.02%
2018/03/05	2	16.00	0	0.00	15.90	2	6,277	0.03%
2018/03/02	3	15.75	0	0.00	16.05	3	6,227	0.05%
2018/02/26	23	16.16	1	16.15	16.10	22	6,485	0.34%
2018/02/23	1	16.55	0	0.00	16.40	1	6,473	0.02%
2018/02/22	4	15.75	0	0.00	15.85	4	6,397	0.06%
2018/02/12	6	15.22	0	0.00	15.20	6	6,439	0.09%
2018/02/09	4	14.90	0	0.00	15.20	4	6,477	0.06%
2018/02/08	7	15.77	1	15.65	15.75	6	6,456	0.09%
2018/02/07	0	0.00	3	16.33	16.05	-3	6,435	-0.05%
2018/02/06	15	16.25	0	0.00	15.70	15	6,511	0.23%
2018/02/02	2	18.35	6	18.18	18.00	-4	6,492	-0.06%
2018/02/01	0	0.00	20	18.15	17.85	-20	7,139	-0.28%
2018/01/31	0	0.00	15	18.37	18.25	-15	7,161	-0.21%
2018/01/30	27	18.76	11	18.70	18.45	16	7,301	0.22%
2018/01/26	63	18.56	18	18.54	18.40	45	6,818	0.66%
2018/01/25	0	0.00	30	17.88	18.00	-30	6,221	-0.48%
2018/01/24	0	0.00	8	17.33	17.30	-8	5,782	-0.14%
2018/01/22	0	0.00	5	17.10	16.90	-5	5,859	-0.09%
2018/01/19	0	0.00	2	16.60	16.95	-2	6,149	-0.03%
2018/01/16	3	16.80	0	0.00	16.85	3	6,922	0.04%
2018/01/15	0	0.00	2	16.45	16.45	-2	7,526	-0.03%
2018/01/11	8	16.18	0	0.00	16.15	8	7,633	0.10%
2018/01/03	5	16.95	0	0.00	16.85	5	8,432	0.06%