新巨 (2420)-元大-永康券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.7
漲跌
▼3.2
漲幅
-4.45%
成交量
1,367張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	71.90	0	0.00	71.90	0.1	1,010	0.00%
2024/06/19	0.1	69.00	2	68.10	67.70	-1.9	967	-0.20%
2024/06/18	0	70.10	0.1	70.00	68.70	0	956	0.00%
2024/06/14	0	0.00	1	68.60	67.70	-1	915	-0.11%
2024/06/13	3.1	67.70	0	0.00	67.60	3.1	876	0.35%
2024/06/11	0	62.90	0	0.00	63.30	0	814	0.00%
2024/06/05	1	62.30	0	0.00	61.80	1	817	0.12%
2024/05/31	0	62.30	0	0.00	62.10	0	826	0.00%
2024/05/30	0	63.40	0	0.00	62.60	0	827	0.00%
2024/05/29	0	64.00	2	65.50	63.00	-2	814	-0.24%
2024/05/28	0	67.60	2	65.90	65.90	-2	780	-0.25%
2024/05/27	0	67.80	0	0.00	66.40	0	771	0.00%
2024/05/24	1	66.12	1	67.20	68.60	0	738	0.01%
2024/05/23	6	68.03	2	69.35	67.70	4	685	0.59%
2024/05/22	0.1	62.63	20	64.50	64.50	-19.9	523	-3.81%
2024/05/20	0	59.00	0	0.00	58.90	0	474	0.00%
2024/05/17	0	58.20	0	0.00	57.70	0	472	0.00%
2024/05/16	0	58.50	0	0.00	58.30	0	472	0.00%
2024/05/13	0	0.00	2	57.30	57.80	-2	471	-0.42%
2024/05/09	0	0.00	3	59.00	60.30	-3	448	-0.67%
2024/04/16	1	53.70	2	53.80	53.80	-1	385	-0.26%
2024/04/15	1	55.20	0	0.00	55.20	1	378	0.26%
2024/04/08	1	54.00	0	0.00	54.00	1	362	0.28%
2024/03/12	2	53.20	0	0.00	52.90	2	310	0.65%
2024/03/07	3	53.67	3	53.70	53.50	0	298	0.00%
2024/03/04	2	53.00	0	0.00	52.90	2	276	0.72%
2024/02/23	0	0.00	1	51.00	51.70	-1	227	-0.44%
2024/01/22	0	0.00	1	47.55	47.55	-1	192	-0.52%
2023/10/18	1	46.50	0	0.00	45.30	1	477	0.21%
2023/09/04	0	0.00	0.1	46.20	46.20	-0.1	490	-0.02%
2023/08/18	1	46.35	0	0.00	45.70	1	488	0.20%
2023/08/16	0	0.00	2	45.70	46.25	-2	484	-0.41%
2023/07/18	0	0.00	8	48.51	48.45	-8	283	-2.83%
2023/05/31	0	0.00	0	45.90	45.90	0	298	0.00%
2023/05/25	0.1	45.38	0	0.00	45.40	0.1	299	0.03%
2023/05/12	0	0.00	6	44.42	44.85	-6	295	-2.03%
2023/05/11	3	44.80	0	0.00	44.30	3	294	1.02%
2023/04/26	0	0.00	4	43.56	44.00	-4	251	-1.59%
2023/04/24	0	0.00	2	43.95	43.85	-2	244	-0.82%
2023/04/21	0	0.00	3	44.23	43.90	-3	240	-1.25%
2023/04/14	0	0.00	3	44.50	44.60	-3	213	-1.41%
2023/04/12	0	0.00	1	44.15	44.20	-1	196	-0.51%
2023/02/15	0	41.10	0	0.00	41.20	0	98	0.00%
2022/12/20	1	39.25	0	0.00	39.30	1	141	0.71%
2022/12/19	1	39.30	11	39.45	39.30	-10	145	-6.87%
2022/12/06	3	39.48	0	0.00	39.50	3	150	2.00%
2022/12/05	1	39.90	0	0.00	40.00	1	150	0.67%
2022/12/02	1	39.70	0	0.00	39.80	1	150	0.67%
2022/12/01	1	39.75	0	0.00	39.80	1	153	0.65%
2022/11/29	2	39.38	0	0.00	39.30	2	155	1.29%
2022/11/24	1	38.90	0	0.00	39.10	1	158	0.63%
2022/11/23	1	38.95	0	0.00	38.90	1	158	0.63%
2022/11/22	2	38.65	0	0.00	38.90	2	168	1.18%
2022/11/21	1	39.00	0	0.00	38.90	1	180	0.55%
2022/11/16	1	39.00	0	0.00	38.80	1	192	0.52%
2022/11/08	0	0.00	1	38.75	38.65	-1	202	-0.49%
2022/11/07	1	38.80	0	0.00	38.75	1	203	0.49%
2022/09/22	0	0.00	5	40.35	40.35	-5	166	-3.00%
2022/08/11	0	0.00	1	42.05	42.50	-1	114	-0.88%
2022/08/10	1	42.25	0	0.00	42.25	1	113	0.88%
2022/08/03	1	41.45	0	0.00	41.60	1	117	0.85%
2022/06/22	0	42.75	0	0.00	41.60	0	156	0.00%
2022/06/15	1	43.10	0	0.00	43.10	1	160	0.62%
2022/06/14	2	42.83	2	42.73	42.85	0	163	0.00%
2022/06/13	0	44.00	1	43.10	43.05	-1	166	-0.60%
2022/06/09	0	0.00	1	43.15	43.15	-1	173	-0.58%
2022/06/07	1	43.40	0	0.00	43.35	1	181	0.55%
2022/06/06	1	43.45	0	0.00	43.55	1	188	0.53%
2022/05/04	3	42.30	0	0.00	42.40	3	240	1.25%
2022/04/27	0	0.00	3	42.00	41.90	-3	260	-1.15%
2022/04/18	6	42.80	0	0.00	42.70	6	281	2.13%
2022/04/07	0	0.00	6	43.00	42.95	-6	301	-1.99%
2022/03/23	1	43.80	0	0.00	43.55	1	358	0.28%
2022/03/16	0	0.00	2	43.08	43.00	-2	398	-0.50%
2022/03/15	2	43.48	0	0.00	43.35	2	406	0.49%
2022/03/11	1	43.40	0	0.00	43.40	1	444	0.23%
2022/03/08	1	42.70	0	0.00	42.85	1	481	0.21%
2022/03/04	0	0.00	20	42.50	42.50	-20	498	-4.01%
2022/02/24	10	42.40	0	0.00	42.15	10	606	1.65%
2022/02/21	21	43.07	0	0.00	42.95	21	646	3.25%
2022/02/18	1	43.35	0	0.00	43.35	1	647	0.15%
2022/02/17	5	43.35	0	0.00	43.35	5	650	0.77%
2022/02/14	0	0.00	1	42.55	42.50	-1	667	-0.15%
2022/02/10	2	42.88	0	0.00	42.75	2	688	0.29%
2022/02/09	0	0.00	1	42.75	42.95	-1	721	-0.14%
2022/02/08	1	42.20	0	0.00	42.45	1	760	0.13%
2022/01/26	1	42.00	0	0.00	41.85	1	770	0.13%
2022/01/24	1	42.50	0	0.00	42.45	1	796	0.13%
2022/01/14	0	0.00	20	41.60	41.60	-20	798	-2.50%
2022/01/10	0	0.00	5	43.00	43.20	-5	880	-0.57%
2022/01/07	5	43.55	0	0.00	43.45	5	888	0.56%
2022/01/06	4	43.90	0	0.00	43.90	4	891	0.45%
2022/01/04	5	44.48	0	0.00	44.40	5	898	0.56%
2022/01/03	1	44.55	0	0.00	44.70	1	901	0.11%
2021/12/28	6	44.73	2	44.70	44.80	4	906	0.44%
2021/12/27	1	44.65	0	0.00	44.85	1	913	0.11%
2021/12/24	1	44.55	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/20	0	0.00	2	44.83	44.90	-2	1,069	-0.19%
2021/12/15	3	46.30	0	0.00	46.35	3	1,092	0.27%
2021/12/14	0	0.00	2	46.35	46.60	-2	1,090	-0.18%
2021/12/13	2	47.50	0	0.00	47.35	2	1,084	0.18%
2021/12/10	1	47.50	1	47.50	47.95	0	1,074	0.00%
2021/12/09	2	47.80	0	0.00	47.60	2	1,060	0.19%
2021/12/08	2	47.63	0	0.00	48.15	2	1,052	0.19%
2021/12/07	2	47.95	2	47.83	47.75	0	1,042	0.00%
2021/12/03	1	46.50	0	0.00	46.55	1	985	0.10%
2021/11/30	1	47.95	0	0.00	46.95	1	977	0.10%
2021/11/25	0	0.00	1	46.70	46.20	-1	926	-0.11%
2021/11/23	1	45.45	3	45.25	45.35	-2	872	-0.23%
2021/11/18	1	43.50	0	0.00	44.00	1	826	0.12%
2021/11/16	2	43.60	0	0.00	43.80	2	810	0.25%
2021/11/08	0	0.00	0.3	43.81	44.80	-0.3	794	-0.04%
2021/11/05	0	0.00	1.3	43.05	43.60	-1.3	765	-0.17%
2021/11/02	1	41.80	1	41.85	41.90	0	722	0.00%
2021/11/01	0	0.00	1	40.80	41.60	-1	709	-0.14%
2021/10/29	1	40.00	0	0.00	40.30	1	700	0.14%
2021/10/18	0.1	42.80	0	0.00	42.95	0.1	686	0.01%
2021/10/14	0.1	41.82	1	41.70	41.80	-0.9	660	-0.14%
2021/10/06	2.1	42.13	0	0.00	41.95	2.1	727	0.28%
2021/10/01	0.1	42.20	0	0.00	41.15	0.1	807	0.01%
2021/09/30	0.1	43.50	0	0.00	43.55	0.1	784	0.01%
2021/09/29	0	44.00	0	0.00	43.10	0	777	0.00%
2021/09/28	1.1	45.40	0	0.00	45.20	1.1	753	0.15%
2021/09/27	1.1	43.39	0	0.00	43.75	1.1	685	0.17%
2021/09/24	0	43.70	0	0.00	43.95	0	644	0.00%
2021/09/06	1	41.50	0	0.00	41.05	1	609	0.16%
2021/09/02	0	40.70	0	0.00	40.80	0	605	0.00%
2021/08/26	1	39.80	0	0.00	39.75	1	592	0.17%
2021/08/25	0.5	39.65	0	0.00	39.80	0.5	592	0.08%
2021/08/05	0	0.00	1	41.15	41.15	-1	573	-0.17%
2021/08/03	0	0.00	1	41.95	41.95	-1	597	-0.17%
2021/07/27	0	0.00	1	41.85	41.55	-1	594	-0.17%
2021/07/26	0	0.00	1	42.10	42.20	-1	593	-0.17%
2021/07/22	1	41.20	0	0.00	41.10	1	590	0.17%
2021/07/16	0	0.00	3	41.65	41.90	-3	605	-0.50%
2021/07/15	0	0.00	21	40.55	40.75	-21	598	-3.51%
2021/07/14	0	0.00	4	40.78	40.80	-4	603	-0.66%
2021/07/13	0	0.00	5	40.40	40.85	-5	605	-0.83%
2021/07/12	1	41.40	0	0.00	41.50	1	564	0.18%
2021/07/09	36	41.34	5	41.00	41.00	31	534	5.80%
2021/05/04	2	37.63	0	0.00	37.35	2	688	0.29%
2021/04/27	2	39.88	0	0.00	39.85	2	651	0.31%
2021/04/22	0	0.00	2	39.10	38.30	-2	621	-0.32%
2021/04/20	2	38.90	0	0.00	38.75	2	598	0.33%
2021/04/12	1	38.45	0	0.00	38.50	1	563	0.18%
2021/04/07	1	37.90	0	0.00	38.00	1	554	0.18%
2021/03/31	1	37.90	0.1	38.00	38.05	0.9	532	0.17%
2021/03/30	0	0.00	0.6	37.40	37.40	-0.6	509	-0.12%
2021/03/22	3	37.23	0	0.00	37.10	3	477	0.63%
2021/03/19	1.1	36.90	3	36.75	36.80	-1.9	463	-0.41%
2021/03/18	0.1	36.85	0	0.00	36.90	0.1	457	0.02%
2021/03/17	0.1	36.90	0	0.00	36.80	0.1	452	0.02%
2021/03/16	1.1	36.79	0	0.00	36.85	1.1	447	0.25%
2021/03/15	0.2	36.80	0	0.00	36.95	0.2	441	0.03%
2021/03/12	0.2	36.50	0	0.00	36.35	0.2	429	0.03%
2021/02/26	0	0.00	1	35.30	35.30	-1	353	-0.28%
2021/02/25	0	0.00	1	36.00	36.00	-1	337	-0.30%
2021/02/17	0	0.00	3	32.90	32.95	-3	267	-1.12%
2021/01/20	0	0.00	0.2	33.50	32.95	-0.2	253	-0.06%
2021/01/12	3	33.80	0	0.00	33.65	3	253	1.18%
2020/10/12	0	0.00	2	31.70	31.70	-2	353	-0.57%
2020/09/03	1	35.55	0	0.00	35.45	1	346	0.29%
2020/07/28	0	0.00	6	32.55	32.60	-6	403	-1.49%
2020/07/27	6	33.00	0	0.00	33.00	6	453	1.32%
2020/07/17	1	34.05	0	0.00	33.90	1	457	0.22%
2020/07/02	1	33.60	0	0.00	33.85	1	451	0.22%
2020/06/17	0	0.00	4	33.15	33.15	-4	466	-0.86%
2020/06/12	4	32.68	0	0.00	32.70	4	492	0.81%
2020/06/08	2	34.33	0	0.00	34.20	2	530	0.38%
2020/06/04	1	34.00	1	34.05	34.10	0	554	0.00%
2020/06/03	1	33.70	0	0.00	33.90	1	556	0.18%
2020/05/29	0	0.00	1	33.50	33.50	-1	552	-0.18%
2020/05/27	0	0.00	1	34.10	34.25	-1	554	-0.18%
2020/05/19	1	33.60	0	0.00	33.55	1	541	0.18%
2020/05/08	1	34.50	0	0.00	33.95	1	521	0.19%
2020/05/05	0	0.00	2	34.15	34.30	-2	505	-0.40%
2020/05/04	2	36.35	0	0.00	35.20	2	480	0.42%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/29	0	0.00	1	32.40	32.70	-1	372	-0.27%
2020/04/28	1	31.00	0	0.00	31.10	1	368	0.27%
2020/04/23	0	0.00	2	30.70	30.70	-2	383	-0.52%
2020/04/16	2	31.15	0	0.00	31.15	2	383	0.52%
2020/04/15	2	30.70	0	0.00	31.40	2	380	0.53%
2020/04/14	1	30.80	0	0.00	31.00	1	377	0.26%
2020/04/13	1	30.35	0	0.00	30.40	1	376	0.27%
2020/04/09	1	30.00	2	30.00	30.20	-1	376	-0.27%
2020/04/07	0.5	29.50	0	0.00	29.30	0.5	370	0.13%
2020/03/12	0	0.00	2	32.80	31.85	-2	293	-0.68%
2020/03/10	1	34.40	0	0.00	34.70	1	252	0.40%
2020/02/24	1	35.80	0	0.00	35.85	1	227	0.44%
2020/02/04	1	35.80	0	0.00	35.70	1	253	0.39%
2020/01/03	2	35.95	0	0.00	35.95	2	233	0.86%
2019/12/31	1	35.90	0	0.00	35.95	1	234	0.43%
2019/12/30	1	36.05	0	0.00	36.05	1	233	0.43%
2019/11/18	0	0.00	1	36.80	36.80	-1	234	-0.43%
2019/11/14	1	36.25	0	0.00	36.25	1	244	0.41%
2019/10/14	0	34.50	0	0.00	34.50	0	368	0.00%
2019/10/09	1	34.35	0	0.00	34.30	1	376	0.27%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/08/08	0	0.00	1	34.50	34.50	-1	480	-0.21%
2019/08/07	1	34.20	0	0.00	34.25	1	481	0.21%
2019/07/15	1	38.40	0	0.00	38.60	1	377	0.26%
2019/07/08	0	0.00	2	38.60	38.10	-2	345	-0.58%
2019/07/05	2	38.25	0	0.00	38.30	2	340	0.59%
2019/06/27	1	37.00	0	0.00	36.95	1	318	0.31%
2019/05/14	0	0.00	3	35.93	36.00	-3	398	-0.75%
2019/05/13	0	0.00	1	35.55	36.10	-1	395	-0.25%
2019/05/09	0	0.00	3	35.57	35.65	-3	388	-0.77%
2019/05/08	0	0.00	1	35.95	35.85	-1	384	-0.26%
2019/04/29	0	0.00	4	36.45	36.70	-4	367	-1.09%
2019/04/22	0	0.00	1	36.05	36.15	-1	346	-0.29%
2019/04/18	0	0.00	1	35.95	36.00	-1	341	-0.29%
2019/04/12	0	0.00	2	36.05	36.05	-2	327	-0.61%
2019/04/01	1	37.00	0	0.00	36.85	1	281	0.36%
2019/03/27	0	0.00	1	36.95	36.80	-1	271	-0.37%
2019/03/26	0	0.00	1	36.90	37.20	-1	263	-0.38%
2019/03/22	2	37.33	0	0.00	37.20	2	247	0.81%
2019/03/11	0	0.00	1	35.65	35.90	-1	175	-0.57%
2019/03/08	1	35.15	0	0.00	35.30	1	171	0.58%
2019/03/04	3	34.90	0	0.00	34.95	3	154	1.95%
2019/02/26	1	34.30	0	0.00	34.20	1	145	0.69%
2019/02/18	0	0.00	1	34.00	34.05	-1	127	-0.78%
2019/01/11	2	32.00	0	0.00	32.00	2	134	1.49%
2018/12/05	1	32.20	0	0.00	32.20	1	210	0.48%
2018/11/14	2	29.70	0	0.00	30.35	2	358	0.56%
2018/11/12	1	29.45	0	0.00	29.55	1	362	0.28%
2018/10/29	0	0.00	2	29.35	29.05	-2	388	-0.51%
2018/10/17	1	30.70	0	0.00	30.60	1	373	0.27%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/08/30	0	0.00	1	37.15	37.05	-1	243	-0.41%
2018/08/27	1	37.00	0	0.00	37.15	1	222	0.45%
2018/07/16	0	0.00	2	35.25	35.15	-2	182	-1.10%
2018/07/12	2	35.35	0	0.00	35.50	2	183	1.09%
2018/07/05	0	0.00	1	35.00	35.00	-1	186	-0.54%
2018/05/29	1	35.10	0	0.00	35.65	1	207	0.48%
2018/05/25	1	35.40	0	0.00	35.30	1	206	0.48%
2018/05/17	0	0.00	0.4	35.10	35.10	-0.4	213	-0.19%
2018/03/21	0	0.00	1	35.95	35.95	-1	245	-0.41%
2018/03/12	1	35.05	0	0.00	35.05	1	243	0.41%
2018/02/12	1	33.80	0	0.00	33.55	1	299	0.33%