鼎元 (2426)-元大-永康券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.40
漲跌
▼0.20
漲幅
-1.02%
成交量
1,292張
產業
上市光電類股▲1.07%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	19.60	19.40	-1	716	-0.14%
2024/06/20	3	19.28	0	0.00	19.60	3	704	0.43%
2024/06/19	0	0.00	0.2	19.10	18.95	-0.2	646	-0.03%
2024/06/18	1	19.10	0	0.00	19.20	1	643	0.16%
2024/06/17	0	0.00	11	19.34	19.40	-11	637	-1.73%
2024/06/14	5	19.13	0	0.00	19.05	5	598	0.84%
2024/06/07	1	18.15	1	18.25	18.20	0	523	0.00%
2024/06/06	1	17.90	0	0.00	17.95	1	527	0.19%
2024/05/30	11	18.95	0	0.00	18.75	11	551	1.99%
2024/05/22	0	0.00	3	18.20	18.10	-3	545	-0.55%
2024/05/21	3	18.03	0	0.00	18.10	3	562	0.53%
2024/05/14	0	17.45	0	0.00	17.30	0	625	0.00%
2024/04/16	1	17.10	0	0.00	17.15	1	799	0.13%
2024/04/15	3	17.82	0	0.00	17.75	3	787	0.38%
2024/04/11	0	18.15	0	0.00	18.05	0	777	0.00%
2024/04/03	5	17.93	0	0.00	17.95	5	771	0.65%
2024/04/01	2	18.05	0	0.00	18.10	2	769	0.26%
2024/03/27	0	18.28	0	0.00	18.15	0	771	0.00%
2024/03/25	0	18.32	1	18.30	18.25	-1	766	-0.13%
2024/03/22	0	0.00	2	18.00	18.20	-2	766	-0.26%
2024/03/20	0	0.00	0	18.05	17.80	0	767	0.00%
2024/03/19	0	18.05	0	0.00	18.05	0	776	0.00%
2024/03/15	1	18.10	0	0.00	18.00	1	783	0.13%
2024/03/12	1	18.40	0	0.00	18.45	1	761	0.13%
2024/03/08	0	0.00	6	18.40	18.40	-6	750	-0.80%
2024/03/06	0	19.10	0	0.00	18.90	0	734	0.00%
2024/03/05	0	0.00	2	19.00	19.00	-2	726	-0.28%
2024/03/01	0	19.38	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.65	0	0.00	19.70	0	698	0.00%
2024/02/26	1	19.90	0	0.00	19.75	1	706	0.14%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/02/16	0	0.00	2	19.45	19.45	-2	623	-0.32%
2024/01/18	0	0.00	1	18.60	18.60	-1	570	-0.18%
2024/01/12	6	19.21	5	18.90	18.75	1	576	0.17%
2024/01/08	4	18.60	0	0.00	18.35	4	502	0.80%
2023/12/25	1	18.50	0	0.00	18.55	1	618	0.16%
2023/12/15	0	0.00	1	19.30	19.30	-1	661	-0.15%
2023/11/28	1	18.95	0	0.00	18.95	1	697	0.14%
2023/11/21	0	0.00	0.2	18.60	18.70	-0.2	669	-0.03%
2023/11/06	0	0.00	1	18.15	18.15	-1	692	-0.14%
2023/11/02	2	18.15	0	0.00	18.15	2	711	0.28%
2023/10/31	0	18.25	0	0.00	18.00	0	737	0.00%
2023/10/24	1	19.15	1	19.20	18.95	0	1,133	0.00%
2023/10/19	0.1	18.00	0	0.00	18.10	0.1	1,116	0.01%
2023/10/18	0	0.00	1	18.05	18.00	-1	1,120	-0.09%
2023/10/17	1	18.50	0	0.00	18.20	1	1,132	0.09%
2023/10/16	1	18.30	0	0.00	18.45	1	1,145	0.09%
2023/10/13	0	0.00	2	19.10	18.80	-2	1,128	-0.18%
2023/10/05	0	0.00	3	17.80	17.75	-3	1,046	-0.29%
2023/09/28	0	0.00	1	17.95	17.85	-1	1,106	-0.09%
2023/09/22	1	18.35	0	0.00	18.45	1	1,117	0.09%
2023/09/21	2	18.80	2	18.30	17.85	0	1,096	0.00%
2023/09/20	0	0.00	1	17.85	17.80	-1	1,064	-0.09%
2023/09/15	0.4	18.15	0	0.00	18.20	0.4	1,080	0.04%
2023/09/14	0.6	18.30	0	0.00	18.25	0.6	1,079	0.06%
2023/08/16	2	17.25	0	0.00	17.40	2	1,082	0.18%
2023/08/10	0	0.00	1	18.20	18.25	-1	1,061	-0.09%
2023/08/09	0	0.00	1	18.70	18.80	-1	1,041	-0.10%
2023/08/04	1	19.30	0	0.00	19.25	1	1,021	0.10%
2023/08/02	0	0.00	1	19.70	19.70	-1	998	-0.10%
2023/08/01	1	20.90	1	20.10	20.10	0	965	0.00%
2023/07/21	1	19.15	0	0.00	19.15	1	597	0.17%
2023/07/19	1	19.30	0	0.00	19.05	1	597	0.17%
2023/06/29	1	18.35	0	0.00	18.35	1	701	0.14%
2023/06/27	1	18.35	0	0.00	18.25	1	779	0.13%
2023/06/21	1	19.05	0	0.00	18.80	1	789	0.13%
2023/06/19	0	0.00	1	18.45	18.50	-1	779	-0.13%
2023/06/16	2	18.50	0	0.00	18.45	2	781	0.26%
2023/06/06	0	0.00	37	18.91	18.80	-37	779	-4.75%
2023/05/31	2	18.90	0	0.00	18.70	2	790	0.25%
2023/05/30	35	18.85	0	0.00	18.85	35	785	4.46%
2023/05/24	0	0.00	3	18.35	18.40	-3	774	-0.39%
2023/05/23	0	18.40	0	0.00	18.30	0	788	0.00%
2023/04/10	0	0.00	3	19.25	19.20	-3	606	-0.49%
2023/03/14	0	0.00	2	17.70	17.65	-2	361	-0.55%
2023/02/07	0	0.00	1	17.55	17.70	-1	338	-0.30%
2023/02/02	1	17.80	0	0.00	17.95	1	334	0.30%
2023/01/31	0	17.25	0	0.00	17.20	0	358	0.00%
2022/12/09	0	0.00	0.1	17.80	17.80	-0.1	465	-0.02%
2022/12/06	0	0.00	2	18.25	17.90	-2	474	-0.42%
2022/11/30	2	18.10	0	0.00	18.05	2	508	0.39%
2022/10/24	0	0.00	1	15.70	15.40	-1	759	-0.13%
2022/09/23	0	17.10	0	0.00	17.10	0	782	0.00%
2022/09/20	0	0.00	2	17.90	17.75	-2	795	-0.25%
2022/09/19	0	18.16	0	0.00	17.75	0	802	0.00%
2022/09/16	0	18.20	0	0.00	18.05	0	813	0.00%
2022/08/19	1	18.95	1	18.85	18.85	0	830	0.00%
2022/08/12	0	0.00	1	19.50	19.55	-1	743	-0.13%
2022/08/08	0	0.00	3	19.88	19.45	-3	729	-0.41%
2022/08/05	4	19.51	0	0.00	19.80	4	651	0.61%
2022/07/25	0	0.00	4	19.50	19.40	-4	615	-0.65%
2022/07/01	5	18.00	1	18.10	17.50	4	752	0.53%
2022/06/22	0	20.30	0	0.00	19.60	0	768	0.00%
2022/06/16	0	0.00	4	21.50	20.95	-4	772	-0.52%
2022/06/13	0	23.00	0	0.00	21.35	0	836	0.00%
2022/06/09	0	0.00	1	22.50	22.30	-1	861	-0.12%
2022/05/20	0	0.00	2	22.00	21.90	-2	1,305	-0.15%
2022/05/18	0	0.00	1	21.95	21.95	-1	1,402	-0.07%
2022/05/17	1	21.45	0	0.00	21.60	1	1,448	0.07%
2022/05/16	0	0.00	1	21.00	20.90	-1	1,508	-0.07%
2022/05/05	3	22.80	0	0.00	22.75	3	2,383	0.13%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/22	0	0.00	0	23.20	23.05	0	3,879	0.00%
2022/04/18	0	22.95	0	0.00	22.85	0	5,264	0.00%
2022/04/12	0	0.00	4	23.65	23.55	-4	5,416	-0.07%
2022/04/11	5	24.50	0	0.00	24.05	5	5,438	0.09%
2022/04/08	0	0.00	1	25.00	25.10	-1	5,443	-0.02%
2022/03/31	1	26.65	0	0.00	26.20	1	5,708	0.02%
2022/03/30	0	26.70	1	26.70	26.70	-1	6,075	-0.02%
2022/03/25	0	0.00	1	26.45	26.30	-1	6,526	-0.02%
2022/03/24	0	0.00	1	26.60	26.60	-1	6,539	-0.02%
2022/03/23	1	26.85	0	0.00	26.70	1	6,589	0.02%
2022/03/22	0	0.00	1	26.50	26.60	-1	6,642	-0.02%
2022/03/21	1	26.80	0	0.00	26.60	1	6,675	0.01%
2022/03/16	0	0.00	1	25.50	25.55	-1	7,009	-0.01%
2022/03/10	0	0.00	1	25.35	25.35	-1	9,183	-0.01%
2022/03/08	1	24.90	0	0.00	24.10	1	9,496	0.01%
2022/03/07	1	25.50	0	0.00	25.10	1	9,547	0.01%
2022/03/04	1	26.25	0	0.00	26.30	1	9,613	0.01%
2022/03/02	0	26.40	0	0.00	26.60	0	9,829	0.00%
2022/02/25	1	26.35	0	0.00	26.15	1	10,054	0.01%
2022/02/24	5	26.63	0	0.00	26.40	5	10,479	0.05%
2022/02/23	1	27.40	0	0.00	27.45	1	10,726	0.01%
2022/02/18	3	27.20	0	0.00	27.35	3	11,849	0.03%
2022/02/17	0	0.00	4	27.75	27.75	-4	11,849	-0.03%
2022/02/16	0	0.00	3	28.58	28.05	-3	11,889	-0.03%
2022/02/11	5	30.05	5	29.51	29.15	0	11,726	0.00%
2022/02/10	1	29.30	2	29.05	29.05	-1	11,467	-0.01%
2022/02/09	2	28.30	0	0.00	29.30	2	11,339	0.02%
2022/02/07	0	0.00	1	26.85	26.85	-1	11,200	-0.01%
2022/01/25	2	26.15	0	0.00	26.15	2	11,375	0.02%
2022/01/21	3	28.43	2	28.15	28.15	1	11,747	0.01%
2022/01/20	13	29.92	11	29.89	29.80	2	11,604	0.02%
2022/01/19	4	29.78	3	29.70	29.50	1	11,469	0.01%
2022/01/18	1	30.05	2.1	29.80	29.00	-1.1	11,614	-0.01%
2022/01/17	2	29.45	1	29.80	29.80	1	11,613	0.01%
2022/01/14	3	29.18	1	29.00	29.30	2	11,349	0.02%
2022/01/13	1	28.80	1	29.15	28.80	0	11,118	0.00%
2022/01/12	9	28.92	17	29.06	29.40	-8	10,793	-0.07%
2022/01/11	8	28.48	3	27.93	28.00	5	10,303	0.05%
2022/01/06	1	27.80	1	27.55	27.55	0	9,912	0.00%
2022/01/05	0	0.00	1	27.80	27.80	-1	9,891	-0.01%
2021/12/30	1	28.35	0	0.00	28.35	1	9,832	0.01%
2021/12/29	19	28.68	19	28.75	28.60	0	9,809	0.00%
2021/12/28	20	28.60	40	28.80	28.60	-20	9,793	-0.20%
2021/12/27	0	0.00	0.2	29.05	29.05	-0.2	9,747	0.00%
2021/12/23	34	29.35	13	29.57	29.00	21	9,274	0.23%
2021/12/22	20	28.08	20	28.35	28.00	0	8,888	0.00%
2021/12/21	4	27.95	11	28.10	28.15	-7	8,859	-0.08%
2021/12/20	0	0.00	20	27.80	27.65	-20	8,833	-0.23%
2021/12/17	25	27.87	29	28.06	27.85	-4	8,817	-0.05%
2021/12/16	25	28.39	5	28.40	28.35	20	8,766	0.23%
2021/12/15	20	27.93	28	27.91	27.90	-8	8,714	-0.09%
2021/12/14	24	27.88	42	28.24	27.85	-18	8,675	-0.21%
2021/12/13	6	28.87	5	28.40	28.95	1	8,582	0.01%
2021/12/10	42	27.97	24	27.85	27.85	18	8,394	0.21%
2021/12/09	25	28.50	23	28.59	28.10	2	8,321	0.02%
2021/12/08	61	28.73	57	28.85	28.50	4	8,188	0.05%
2021/12/07	137	30.96	148	31.24	28.80	-11	7,864	-0.14%	大買/大賣/
2021/12/06	5	30.78	9	31.59	31.90	-4	6,609	-0.06%
2021/12/03	10	29.12	4	28.99	29.00	6	6,148	0.10%
2021/12/02	1	28.15	1	27.60	27.65	0	5,926	0.00%
2021/11/30	1	28.00	1	28.10	27.80	0	5,791	0.00%
2021/11/29	4	26.93	1	27.00	27.00	3	5,730	0.05%
2021/11/26	2	27.13	2	26.75	26.55	0	5,759	0.00%
2021/11/25	4	28.91	1	28.25	28.50	3	5,614	0.05%
2021/11/24	1	28.20	0	0.00	28.95	1	5,525	0.02%
2021/11/23	8	29.25	12	29.47	28.20	-4	5,386	-0.07%
2021/11/22	0	0.00	1	28.50	28.10	-1	4,921	-0.02%
2021/11/19	14	28.55	7	28.71	28.90	7	4,740	0.15%
2021/11/18	2	27.93	2	27.90	27.50	0	4,093	0.00%
2021/11/17	7	27.99	2	27.83	27.55	5	3,850	0.13%
2021/11/15	1	27.10	2	26.85	27.10	-1	3,562	-0.03%
2021/11/12	2	26.25	1	26.40	26.20	1	3,550	0.03%
2021/11/11	2	25.85	1	26.55	25.80	1	3,616	0.03%
2021/11/10	1	25.95	0	0.00	26.15	1	3,775	0.03%
2021/11/08	0	0.00	1	25.60	25.80	-1	4,031	-0.02%
2021/11/05	1	25.15	1	25.30	25.40	0	4,099	0.00%
2021/11/03	0	0.00	1	25.75	25.90	-1	4,142	-0.02%
2021/11/02	0	0.00	4	27.06	26.45	-4	4,150	-0.10%
2021/11/01	2	28.48	7	27.35	28.65	-5	3,976	-0.13%
2021/10/29	2	26.43	4	26.65	26.20	-2	3,590	-0.06%
2021/10/28	0	0.00	2	26.13	26.20	-2	3,631	-0.06%
2021/10/27	2	26.18	0	0.00	26.40	2	3,619	0.06%
2021/10/26	5	26.15	0	0.00	25.60	5	3,550	0.14%
2021/10/25	1	25.10	3	24.95	25.40	-2	3,268	-0.06%
2021/10/21	2	23.45	2	23.00	23.60	0	3,695	0.00%
2021/10/19	0	0.00	5	22.47	22.65	-5	5,172	-0.10%
2021/10/15	5	21.90	0	0.00	21.95	5	5,311	0.09%
2021/10/14	4	21.15	0	0.00	21.15	4	5,366	0.07%
2021/10/05	0	0.00	11	20.05	21.35	-11	6,225	-0.18%
2021/09/30	0	0.00	12	22.55	22.70	-12	6,253	-0.19%
2021/09/27	15	23.85	17	23.61	23.65	-2	6,420	-0.03%
2021/09/24	20	23.25	20	23.20	23.30	0	6,444	0.00%
2021/09/23	20	22.83	20	23.06	22.90	0	6,453	0.00%
2021/09/22	2	22.65	1	22.75	22.75	1	6,497	0.02%
2021/09/17	16	23.40	16	23.21	23.35	0	6,516	0.00%
2021/09/16	2	23.15	3	23.55	23.15	-1	6,532	-0.02%
2021/09/15	0	0.00	25	23.30	23.55	-25	6,536	-0.38%
2021/09/07	1	24.00	24	24.24	24.30	-23	6,657	-0.35%
2021/09/06	5	24.55	0	0.00	24.15	5	6,661	0.08%
2021/09/03	1	24.95	1	25.10	24.90	0	6,646	0.00%
2021/09/02	21	24.90	0	0.00	24.80	21	6,647	0.32%
2021/09/01	0	0.00	25	25.15	25.55	-25	6,695	-0.37%
2021/08/31	0	0.00	10	24.25	24.40	-10	6,575	-0.15%
2021/08/25	46	24.52	24	23.55	24.10	22	6,763	0.33%
2021/08/24	20	23.26	20	23.25	23.05	0	6,679	0.00%
2021/08/23	0	0.00	28	23.27	23.65	-28	6,988	-0.40%
2021/08/20	28	22.60	27	22.74	22.55	1	7,072	0.01%
2021/08/19	2	23.53	0	0.00	22.90	2	7,061	0.03%
2021/08/18	0	0.00	5	23.05	24.30	-5	7,053	-0.07%
2021/08/17	3	23.70	3	24.80	23.65	0	7,027	0.00%
2021/08/16	25	24.70	24	24.84	25.00	1	6,964	0.01%
2021/08/13	57	25.24	55	25.26	24.20	2	6,819	0.03%
2021/08/11	4	24.51	4	24.65	24.10	0	6,638	0.00%
2021/08/10	28	25.31	31	25.45	25.25	-3	6,620	-0.05%
2021/08/09	4	26.23	7	26.39	26.20	-3	6,637	-0.05%
2021/08/06	1	26.80	6	26.85	26.75	-5	6,667	-0.07%
2021/08/05	6	27.70	5	27.57	27.65	1	6,726	0.01%
2021/08/04	0	0.00	2	27.80	27.60	-2	6,850	-0.03%
2021/08/03	2	27.60	1	27.35	27.60	1	6,884	0.01%
2021/08/02	1	26.75	21	26.41	26.85	-20	6,823	-0.29%
2021/07/30	50	26.80	23.1	26.80	26.00	26.9	6,951	0.39%
2021/07/29	3	26.68	1	26.90	26.75	2	6,891	0.03%
2021/07/28	71	26.77	71	26.38	26.75	0	6,839	0.00%
2021/07/27	25	29.23	20	29.24	28.00	5	6,789	0.07%
2021/07/26	203.2	29.50	166	29.68	30.70	37.2	6,416	0.58%	大買/大賣/
2021/07/23	2	27.63	2	27.90	28.45	0	5,689	0.00%
2021/07/22	11	25.94	0	0.00	25.90	11	5,299	0.21%
2021/07/21	2	24.85	17	24.49	24.55	-15	5,350	-0.28%
2021/07/20	5	25.80	5	25.90	25.40	0	5,471	0.00%
2021/07/19	12	26.63	0	0.00	26.55	12	5,504	0.22%
2021/07/16	5	27.05	2	27.10	27.25	3	5,701	0.05%
2021/07/15	6	26.80	0	0.00	27.10	6	5,995	0.10%
2021/07/14	4	27.13	4	27.13	27.40	0	5,970	0.00%
2021/07/13	36	27.51	28	27.04	26.30	8	5,905	0.14%
2021/07/12	5	27.65	0	0.00	28.00	5	5,795	0.09%
2021/07/09	0	0.00	3	26.40	26.50	-3	5,735	-0.05%
2021/07/08	5	26.45	0	0.00	26.40	5	5,862	0.09%
2021/07/06	2	26.80	0	0.00	26.35	2	6,198	0.03%
2021/07/05	0	0.00	1	26.80	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	2	25.73	25.75	-2	6,555	-0.03%
2021/06/29	1	25.20	0	0.00	25.05	1	7,346	0.01%
2021/06/18	0	0.00	1	25.95	25.20	-1	8,645	-0.01%
2021/06/16	0	0.00	10	25.78	25.50	-10	9,383	-0.11%
2021/06/10	1	26.10	7	26.00	26.05	-6	10,729	-0.06%
2021/06/09	7	26.29	0	0.00	26.05	7	11,419	0.06%
2021/06/08	3	26.38	17	26.20	26.35	-14	11,549	-0.12%
2021/06/07	5	26.07	6	26.19	26.10	-1	11,699	-0.01%
2021/06/04	7	26.69	3	26.82	26.50	4	11,835	0.03%
2021/06/03	6	27.30	1	27.20	27.30	5	12,070	0.04%
2021/06/02	4	26.90	7	26.74	26.35	-3	12,373	-0.02%
2021/05/31	8	27.73	7	27.44	27.35	1	12,728	0.01%
2021/05/28	0	0.00	7	27.00	27.50	-7	12,895	-0.05%
2021/05/27	1	25.65	0	0.00	25.50	1	13,016	0.01%
2021/05/26	0	0.00	3	25.43	25.55	-3	13,702	-0.02%
2021/05/25	0	0.00	1	25.15	24.95	-1	13,883	-0.01%
2021/05/24	2	24.28	0	0.00	24.65	2	14,013	0.01%
2021/05/21	1	23.65	2	23.85	24.10	-1	14,384	-0.01%
2021/05/20	4	23.80	7	23.21	23.20	-3	14,838	-0.02%
2021/05/19	13	23.69	6	23.51	24.10	7	15,256	0.05%
2021/05/18	7	22.13	3	22.90	23.00	4	15,295	0.03%
2021/05/17	3	21.47	6	21.95	20.95	-3	15,389	-0.02%
2021/05/14	4	23.36	0	0.00	22.05	4	15,400	0.03%
2021/05/13	3	21.75	3	21.98	22.50	0	15,377	0.00%
2021/05/12	2	22.83	4	23.00	22.45	-2	15,348	-0.01%
2021/05/11	3	25.72	6	25.63	24.80	-3	15,366	-0.02%
2021/05/06	0	0.00	1	26.00	26.10	-1	15,273	-0.01%
2021/05/04	2	26.63	1	27.55	26.50	1	15,303	0.01%
2021/05/03	2	29.35	0	0.00	28.65	2	15,246	0.01%
2021/04/29	6	29.83	2	30.03	29.15	4	15,280	0.03%
2021/04/28	3	30.05	3	29.93	30.05	0	15,288	0.00%
2021/04/27	1	29.60	8	29.49	29.40	-7	16,413	-0.04%
2021/04/26	7	29.71	3	29.45	29.50	4	16,989	0.02%
2021/04/23	0	0.00	8	28.49	29.25	-8	16,878	-0.05%
2021/04/22	4	29.34	1	28.85	28.20	3	16,846	0.02%
2021/04/21	11	30.24	1	30.70	30.00	10	16,624	0.06%
2021/04/20	11	29.24	4	29.23	29.45	7	16,226	0.04%
2021/04/19	2	28.48	1	29.05	28.85	1	16,178	0.01%
2021/04/16	0	0.00	1	28.70	28.85	-1	16,094	-0.01%
2021/04/15	6	29.05	0	0.00	29.15	6	16,057	0.04%
2021/04/14	23	28.32	54	27.80	28.70	-31	15,948	-0.19%
2021/04/13	6	28.92	7	28.81	28.15	-1	15,915	-0.01%
2021/04/12	7	29.90	11	30.00	29.45	-4	15,873	-0.03%
2021/04/09	20	31.45	4	31.14	30.60	16	16,140	0.10%
2021/04/08	3	30.33	1	30.35	30.15	2	16,113	0.01%
2021/04/07	6	30.60	12	30.46	30.40	-6	15,992	-0.04%
2021/04/06	21	31.36	32	30.87	30.95	-11	15,820	-0.07%
2021/04/01	14	30.26	13	30.07	30.10	1	15,484	0.01%
2021/03/31	3	28.82	2	29.05	28.70	1	15,144	0.01%
2021/03/30	1	29.05	20	29.00	28.90	-19	15,048	-0.13%
2021/03/29	7	28.86	2	28.85	28.70	5	14,954	0.03%
2021/03/26	0	0.00	1	29.15	28.80	-1	14,863	-0.01%
2021/03/25	6	29.61	6	29.22	29.30	0	14,778	0.00%
2021/03/24	7	29.58	9	29.70	29.95	-2	14,589	-0.01%
2021/03/23	62	29.62	19	29.06	28.45	43	14,320	0.30%
2021/03/22	31.2	30.77	27	30.67	30.85	4.2	13,730	0.03%
2021/03/19	5	29.95	8	29.53	29.60	-3	13,232	-0.02%
2021/03/18	6	29.06	6	28.80	29.40	0	12,959	0.00%
2021/03/17	32	28.68	33	28.31	28.70	-1	12,735	-0.01%
2021/03/16	38	27.52	37	27.12	27.90	1	12,323	0.01%
2021/03/15	15	26.74	14	26.93	27.15	1	11,682	0.01%
2021/03/12	28	24.71	5.1	24.67	24.70	22.9	11,004	0.21%
2021/03/11	2	23.93	18	24.13	24.00	-16	10,816	-0.15%
2021/03/10	2.1	23.71	4	23.68	24.00	-1.9	10,699	-0.02%
2021/03/09	11	22.95	17	23.41	23.70	-6	10,551	-0.06%
2021/03/08	5	23.35	26	23.52	23.35	-21	10,361	-0.20%
2021/03/05	20	22.96	22	23.30	22.55	-2	10,006	-0.02%
2021/03/04	12	22.86	9	22.97	23.00	3	9,784	0.03%
2021/03/03	40	23.04	1	22.60	22.60	39	9,624	0.41%
2021/03/02	13	22.39	2	22.05	22.10	11	9,136	0.12%
2021/02/26	28	22.52	16	22.73	22.65	12	8,961	0.13%
2021/02/25	3	21.75	1	21.60	21.45	2	8,278	0.02%
2021/02/24	0	0.00	7	20.85	21.20	-7	8,086	-0.09%
2021/02/23	5	21.46	6	21.50	21.05	-1	7,939	-0.01%
2021/02/22	9	21.58	12	21.48	22.30	-3	7,570	-0.04%
2021/02/19	11	20.61	13	20.59	20.45	-2	7,105	-0.03%
2021/02/18	0	0.00	1	19.70	19.50	-1	6,690	-0.01%
2021/02/05	5	18.54	3	18.70	18.70	2	6,497	0.03%
2021/02/04	1	18.15	0	0.00	18.15	1	6,452	0.02%
2021/02/03	3	18.30	4	18.05	18.10	-1	6,507	-0.02%
2021/02/02	4	18.28	4	18.70	18.15	0	6,487	0.00%
2021/02/01	1	18.05	1	18.00	18.00	0	6,379	0.00%
2021/01/29	4	18.20	0	0.00	18.15	4	6,354	0.06%
2021/01/27	4	18.44	0	0.00	18.20	4	6,337	0.06%
2021/01/26	0	0.00	2	17.75	18.05	-2	6,302	-0.03%
2021/01/25	1	18.35	1	18.20	18.25	0	6,262	0.00%
2021/01/22	0	0.00	1	18.30	18.20	-1	6,264	-0.02%
2021/01/21	4	18.56	4	18.30	17.95	0	6,225	0.00%
2021/01/20	21	19.77	41	20.05	18.90	-20	6,306	-0.32%
2021/01/19	52	18.36	29	19.12	19.35	23	5,228	0.44%
2021/01/15	4	17.39	40	17.20	17.20	-36	4,712	-0.76%
2021/01/14	4	17.21	0	0.00	17.30	4	4,693	0.09%
2021/01/07	0	0.00	2	16.85	16.95	-2	5,192	-0.04%
2021/01/06	41	18.03	0	0.00	16.50	41	5,356	0.77%
2021/01/05	0	0.00	1	17.70	17.60	-1	5,270	-0.02%
2021/01/04	26	17.98	45	18.14	18.15	-19	5,146	-0.37%
2020/12/30	1	16.30	0	0.00	16.10	1	4,310	0.02%
2020/12/09	0	0.00	4	17.18	17.15	-4	4,836	-0.08%
2020/12/04	0	0.00	1	16.95	16.95	-1	5,250	-0.02%
2020/12/03	2	16.70	0	0.00	16.60	2	5,234	0.04%
2020/12/02	5	17.09	0	0.00	17.05	5	5,238	0.10%
2020/12/01	0	0.00	7	16.66	16.85	-7	5,221	-0.13%
2020/11/27	1	16.60	0	0.00	16.65	1	5,438	0.02%
2020/11/11	1	16.50	0	0.00	16.45	1	6,843	0.01%
2020/11/10	0	0.00	1	16.90	16.75	-1	7,185	-0.01%
2020/11/09	0	0.00	5	17.47	17.15	-5	7,470	-0.07%
2020/11/06	0	0.00	7	17.74	17.50	-7	7,405	-0.09%
2020/11/05	4	17.78	2	17.85	17.80	2	7,404	0.03%
2020/11/04	6	17.53	1	17.35	17.70	5	7,344	0.07%
2020/11/02	0	0.00	1	17.60	17.25	-1	7,258	-0.01%
2020/10/30	5	17.95	0	0.00	17.50	5	7,221	0.07%
2020/10/29	0	0.00	12	17.48	18.05	-12	7,131	-0.17%
2020/10/28	11	18.18	7	18.05	17.80	4	7,030	0.06%
2020/10/27	14	17.91	11	17.76	18.25	3	6,714	0.04%
2020/10/26	0	0.00	2	17.70	17.60	-2	6,498	-0.03%
2020/10/22	5	17.12	8	17.14	17.05	-3	6,231	-0.05%
2020/10/21	2	17.65	3	18.10	17.55	-1	6,193	-0.02%
2020/10/20	21	17.30	0	0.00	17.40	21	6,050	0.35%
2020/10/19	1	16.80	4	17.20	17.25	-3	5,976	-0.05%
2020/10/16	10	17.05	0	0.00	16.55	10	5,899	0.17%
2020/10/15	10	17.15	19	17.44	17.15	-9	5,816	-0.15%
2020/10/14	8	16.74	5	16.91	16.80	3	5,519	0.05%
2020/10/13	2	15.80	0	0.00	16.15	2	5,299	0.04%
2020/10/08	3	15.90	2	15.70	15.75	1	5,248	0.02%
2020/10/07	5	15.60	1	15.75	15.75	4	5,244	0.08%
2020/10/06	6	15.63	0	0.00	15.65	6	5,241	0.11%
2020/09/29	0	0.00	1	15.25	15.35	-1	5,268	-0.02%
2020/09/16	0	0.00	2	16.10	16.30	-2	5,018	-0.04%
2020/09/15	0	0.00	15	16.29	16.20	-15	4,948	-0.30%
2020/09/11	17	16.62	0	0.00	16.45	17	4,748	0.36%
2020/09/10	1	16.75	0	0.00	16.85	1	4,541	0.02%
2020/09/09	0	0.00	13	16.60	16.60	-13	4,330	-0.30%
2020/09/07	0	0.00	2	16.25	16.10	-2	4,220	-0.05%
2020/09/02	20	16.60	8	16.49	16.50	12	4,039	0.30%
2020/09/01	10	15.90	10	16.20	16.40	0	3,831	0.00%
2020/08/28	20	15.75	21	15.87	15.90	-1	3,591	-0.03%
2020/08/27	0	0.00	3	15.78	15.50	-3	3,428	-0.09%
2020/08/26	4	16.13	20	16.00	16.05	-16	3,360	-0.48%
2020/08/25	33	16.68	16	16.50	16.20	17	3,234	0.53%
2020/08/24	6	16.49	11.7	16.34	16.55	-5.7	2,689	-0.21%
2020/08/21	4	15.05	0	0.00	15.05	4	2,435	0.16%
2020/08/20	11	14.84	15	14.11	14.50	-4	2,338	-0.17%
2020/08/19	13	15.57	2	15.80	15.45	11	2,265	0.49%
2020/08/18	0	0.00	1	15.50	15.45	-1	2,199	-0.05%
2020/08/17	1	15.60	5	15.65	15.75	-4	2,171	-0.18%
2020/08/14	4	15.41	4	15.39	15.70	0	2,146	0.00%
2020/07/24	0	0.00	1	13.35	13.45	-1	2,227	-0.04%
2020/07/13	0	0.00	10	13.93	13.90	-10	2,253	-0.44%
2020/07/10	5	13.75	2	13.50	13.60	3	2,249	0.13%
2020/07/09	5	14.10	0	0.00	14.00	5	2,241	0.22%
2020/07/06	2	14.10	0	0.00	14.20	2	2,175	0.09%
2020/06/19	1	14.05	0	0.00	13.95	1	2,146	0.05%
2020/06/18	5	14.05	0	0.00	14.25	5	2,126	0.24%
2020/05/27	0	0.00	1	13.55	13.40	-1	2,040	-0.05%
2020/05/26	0	0.00	1	13.80	13.45	-1	2,050	-0.05%
2020/05/21	1	14.10	0	0.00	14.05	1	2,009	0.05%
2020/05/15	0	0.00	2	13.43	13.15	-2	1,750	-0.11%
2020/05/13	1	14.05	0	0.00	14.20	1	1,675	0.06%
2020/05/12	2	14.10	0	0.00	14.25	2	1,638	0.12%
2020/05/11	4	14.00	3	14.35	14.55	1	1,502	0.07%
2020/05/07	0	0.00	5	13.35	13.30	-5	1,191	-0.42%
2020/04/29	7	12.99	0	0.00	12.75	7	1,117	0.63%
2020/03/31	0	0.00	1	9.46	9.58	-1	1,163	-0.09%
2020/02/25	0	0.00	2	13.40	13.40	-2	1,139	-0.18%
2020/02/18	2	13.75	0	0.00	13.65	2	1,155	0.17%
2020/02/07	0	0.00	157	13.55	13.20	-157	1,129	-13.90%	大賣/鉅額交易
2020/02/06	0	0.00	43	13.25	13.45	-43	1,087	-3.95%
2020/02/05	0	0.00	50	13.05	13.15	-50	1,076	-4.64%
2020/02/04	0	0.00	50	13.05	13.15	-50	1,071	-4.67%
2020/02/03	0	0.00	88	12.46	12.80	-88	1,069	-8.23%
2020/01/31	0	0.00	58	13.13	13.20	-58	1,060	-5.47%
2020/01/14	0	0.00	50	14.70	14.90	-50	1,048	-4.77%
2020/01/13	0	0.00	50	14.47	14.60	-50	1,011	-4.94%
2020/01/08	2	14.25	0	0.00	14.25	2	998	0.20%
2020/01/07	4	14.48	6	14.60	14.45	-2	1,001	-0.20%
2020/01/06	0	0.00	4	14.80	14.70	-4	998	-0.40%
2019/12/31	3	15.32	0	0.00	15.55	3	966	0.31%
2019/12/30	0	0.00	7	15.24	15.25	-7	894	-0.78%
2019/12/24	10	14.63	0	0.00	14.55	10	820	1.22%
2019/12/20	0	0.00	30	14.90	14.85	-30	820	-3.65%
2019/12/17	2	15.20	2	15.10	15.10	0	826	0.00%
2019/12/13	0	0.00	7	14.06	14.10	-7	744	-0.94%
2019/12/10	12	14.40	0	0.00	14.40	12	737	1.63%
2019/11/27	5	13.65	0	0.00	13.70	5	807	0.62%
2019/11/25	0	0.00	2	13.70	13.70	-2	804	-0.25%
2019/11/21	10	13.20	0	0.00	13.15	10	797	1.25%
2019/11/20	0	0.00	10	13.39	13.30	-10	793	-1.26%
2019/11/15	10	13.90	0	0.00	13.85	10	780	1.28%
2019/11/11	0	0.00	6	14.05	14.00	-6	776	-0.77%
2019/11/06	6	14.52	0	0.00	14.50	6	769	0.78%
2019/10/15	2	14.55	0	0.00	14.60	2	1,133	0.18%
2019/10/14	0	0.00	2	14.95	14.65	-2	1,181	-0.17%
2019/10/09	0	0.00	2	15.15	14.90	-2	1,203	-0.17%
2019/10/07	6	15.35	0	0.00	15.40	6	1,278	0.47%
2019/10/04	0	0.00	1	15.40	15.40	-1	1,323	-0.08%
2019/09/27	0	15.55	0	0.00	15.50	0	1,464	0.00%
2019/09/18	2	15.75	0	0.00	15.75	2	1,625	0.12%
2019/09/16	4	15.78	0	0.00	15.70	4	1,645	0.24%
2019/09/10	5	15.95	0	0.00	15.95	5	1,697	0.29%
2019/09/09	1	16.05	0	0.00	16.05	1	1,765	0.06%
2019/09/06	6	16.20	0	0.00	16.20	6	1,782	0.34%
2019/09/05	1	16.25	0	0.00	16.20	1	1,786	0.06%
2019/09/04	20	16.55	20	16.50	16.50	0	1,780	0.00%
2019/08/29	0	0.00	1	15.50	15.45	-1	1,775	-0.06%
2019/08/27	0	0.00	1	15.40	15.35	-1	1,773	-0.06%
2019/08/15	3	15.30	0	0.00	15.30	3	1,751	0.17%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/06	4	15.40	0	0.00	15.65	4	1,749	0.23%
2019/08/05	2	15.85	0	0.00	15.70	2	1,757	0.11%
2019/08/02	2	16.20	0	0.00	16.20	2	1,766	0.11%
2019/07/22	6	17.02	0	0.00	17.10	6	1,728	0.35%
2019/07/11	1	17.65	0	0.00	17.60	1	1,731	0.06%
2019/07/10	0	0.00	4	18.30	18.25	-4	1,731	-0.23%
2019/07/09	4	17.83	0	0.00	17.75	4	1,701	0.24%
2019/07/05	2	18.10	0	0.00	18.10	2	1,700	0.12%
2019/07/04	2	18.10	0	0.00	18.15	2	1,700	0.12%
2019/07/03	2	18.15	0	0.00	18.20	2	1,658	0.12%
2019/07/02	0	0.00	0.3	17.55	17.65	-0.3	1,558	-0.02%
2019/06/21	1	17.65	3	17.45	17.35	-2	1,650	-0.12%
2019/06/14	0	0.00	3	17.05	17.35	-3	1,736	-0.17%
2019/06/13	0	0.00	1	17.10	17.10	-1	1,790	-0.06%
2019/06/11	11	17.25	2	16.95	16.95	9	2,003	0.45%
2019/06/06	4.3	16.15	0	0.00	16.20	4.3	2,150	0.20%
2019/05/30	2	16.25	0	0.00	16.20	2	2,516	0.08%
2019/05/27	4	15.75	0	0.00	15.95	4	2,611	0.15%
2019/05/20	0	0.00	0	15.70	15.70	0	2,907	0.00%
2019/04/16	0	0.00	1	17.75	17.80	-1	3,306	-0.03%
2019/04/09	0	0.00	1	18.00	17.95	-1	3,585	-0.03%
2019/03/19	0	0.00	1	18.00	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	2	18.08	18.05	-2	3,549	-0.06%
2019/03/15	4	18.23	2	17.85	17.85	2	3,520	0.06%
2019/03/13	2	18.08	1	17.95	18.20	1	3,361	0.03%
2019/03/12	1	17.45	0	0.00	17.95	1	3,183	0.03%
2019/03/07	1	18.40	1	18.00	17.55	0	3,425	0.00%
2019/03/06	0	0.00	7	17.55	17.70	-7	3,207	-0.22%
2019/02/27	0	0.00	15	17.20	17.25	-15	3,342	-0.45%
2019/02/26	15	18.10	0	0.00	17.50	15	3,338	0.45%
2019/02/21	0	0.00	11	17.65	17.70	-11	3,425	-0.32%
2019/02/19	2	17.40	0	0.00	17.60	2	3,359	0.06%
2019/02/18	3	17.30	0	0.00	17.20	3	3,321	0.09%
2019/02/14	3	17.67	1	17.70	17.65	2	3,266	0.06%
2019/02/13	2	17.45	0	0.00	17.35	2	3,213	0.06%
2019/01/28	1	17.45	0	0.00	17.45	1	3,359	0.03%
2019/01/25	0	0.00	4	17.25	17.30	-4	3,373	-0.12%
2019/01/24	6	17.50	2	17.40	17.40	4	3,444	0.12%
2019/01/17	0	0.00	1	17.20	16.90	-1	3,313	-0.03%
2019/01/11	0	0.00	2	16.70	16.70	-2	3,314	-0.06%
2019/01/10	0	0.00	1	16.80	16.80	-1	3,339	-0.03%
2019/01/09	3	17.43	2	17.30	17.15	1	3,353	0.03%
2019/01/04	1	16.30	3	16.20	16.95	-2	3,220	-0.06%
2019/01/03	1	16.90	0	0.00	16.70	1	3,257	0.03%
2018/12/21	0	0.00	1	16.40	16.40	-1	3,457	-0.03%
2018/12/20	0	0.00	1	16.25	16.10	-1	3,483	-0.03%
2018/12/19	4	16.68	0	0.00	16.80	4	3,578	0.11%
2018/12/18	0	0.00	1	16.10	16.10	-1	3,543	-0.03%
2018/12/13	0	0.00	1	16.70	16.70	-1	3,580	-0.03%
2018/12/12	2	16.68	0	0.00	16.90	2	3,705	0.05%
2018/12/03	9	18.66	0	0.00	18.70	9	3,866	0.23%
2018/11/27	0	0.00	1	16.70	16.85	-1	3,781	-0.03%
2018/11/08	1	16.65	0	0.00	16.30	1	4,842	0.02%
2018/11/07	1	16.60	0	0.00	16.50	1	4,880	0.02%
2018/11/01	0	0.00	1	15.70	16.15	-1	4,968	-0.02%
2018/10/30	1	14.50	0	0.00	14.50	1	4,936	0.02%
2018/10/11	1	15.15	0	0.00	15.15	1	6,506	0.02%
2018/10/09	1	17.10	0	0.00	16.80	1	6,611	0.02%
2018/10/04	1	19.30	0	0.00	19.20	1	7,243	0.01%
2018/10/02	1	19.05	1	19.05	19.05	0	7,865	0.00%
2018/09/26	1	19.10	1	19.25	19.20	0	11,802	0.00%
2018/09/25	0	0.00	4	18.35	18.65	-4	12,840	-0.03%
2018/09/21	2	18.50	0	0.00	18.45	2	13,421	0.01%
2018/09/19	0	0.00	2	18.35	18.40	-2	14,762	-0.01%
2018/09/18	2	18.40	7	18.61	18.35	-5	15,667	-0.03%
2018/09/17	2	18.50	0	0.00	18.55	2	16,408	0.01%
2018/09/12	3	17.97	0	0.00	17.70	3	20,184	0.01%
2018/09/06	0	0.00	6	20.33	20.10	-6	22,109	-0.03%
2018/09/04	2	19.95	0	0.00	19.85	2	21,992	0.01%
2018/08/30	1	20.40	0	0.00	20.30	1	22,038	0.00%
2018/08/28	7	20.71	4	20.65	20.35	3	22,013	0.01%
2018/08/27	0	0.00	2	19.95	20.10	-2	21,733	-0.01%
2018/08/24	3	19.80	0	0.00	19.95	3	21,711	0.01%
2018/08/20	0	0.00	3	19.85	19.50	-3	21,556	-0.01%
2018/08/17	0	0.00	1	19.80	19.85	-1	21,391	0.00%
2018/08/16	22	19.62	20	19.70	20.20	2	21,253	0.01%
2018/08/15	4	18.79	2	19.05	19.05	2	20,893	0.01%
2018/08/10	0	0.00	13	20.46	20.40	-13	20,619	-0.06%
2018/08/09	108	20.01	0	0.00	19.90	108	20,512	0.53%	大買/鉅額交易
2018/08/07	57	20.25	1	20.40	20.20	56	20,444	0.27%
2018/08/03	343	20.55	0	0.00	20.80	343	20,348	1.69%	大買/鉅額交易
2018/08/02	5	20.80	0	0.00	20.45	5	20,302	0.02%
2018/07/31	3	21.07	4	20.81	20.85	-1	20,124	0.00%
2018/07/30	0	0.00	1	20.90	20.75	-1	20,092	0.00%
2018/07/27	22	21.73	13	21.85	21.55	9	19,998	0.05%
2018/07/26	1	21.45	8	21.48	21.40	-7	19,855	-0.04%
2018/07/25	1	21.45	1	21.40	21.35	0	19,789	0.00%
2018/07/24	1	21.85	0	0.00	21.80	1	19,668	0.01%
2018/07/23	10	20.45	0	0.00	20.75	10	19,440	0.05%
2018/07/19	1	22.15	2	21.95	21.95	-1	19,127	-0.01%
2018/07/18	3	22.40	5	22.59	22.10	-2	18,958	-0.01%
2018/07/17	3	23.75	2	23.35	23.10	1	18,629	0.01%
2018/07/16	0	0.00	10	23.71	23.65	-10	18,504	-0.05%
2018/07/13	1	24.40	2	24.15	24.10	-1	18,332	-0.01%
2018/07/12	11	23.97	21	23.93	23.80	-10	18,000	-0.06%
2018/07/11	13	24.41	13.8	23.99	23.40	-0.8	17,770	0.00%
2018/07/10	0	0.00	6	24.21	24.25	-6	17,531	-0.03%
2018/07/09	27	25.86	17	24.91	24.60	10	17,062	0.06%
2018/07/06	23	24.12	38	24.70	25.15	-15	15,743	-0.10%
2018/07/05	14	23.84	0	0.00	22.90	14	14,360	0.10%
2018/07/04	0	0.00	5	23.80	24.85	-5	13,724	-0.04%
2018/07/03	24	24.84	38	24.97	23.50	-14	13,196	-0.11%
2018/07/02	7	23.40	8	23.82	24.10	-1	12,031	-0.01%
2018/06/29	16	23.94	31	24.02	23.95	-15	11,439	-0.13%
2018/06/28	19	23.09	11	23.38	23.10	8	10,555	0.08%
2018/06/27	9	24.34	2	24.15	23.60	7	10,142	0.07%
2018/06/26	12	23.02	42	23.00	24.40	-30	9,238	-0.32%
2018/06/25	20	24.12	16	24.13	23.30	4	8,392	0.05%
2018/06/22	13	22.48	33.1	22.55	23.70	-20.1	6,762	-0.30%
2018/06/21	62	21.50	3	21.20	21.55	59	5,689	1.04%
2018/06/20	34	19.95	17	20.06	19.85	17	4,615	0.37%
2018/06/19	11	19.27	18.7	19.55	19.55	-7.7	3,517	-0.22%
2018/06/15	2	17.85	13	17.89	17.80	-11	2,950	-0.37%
2018/06/12	0	0.00	2	16.60	16.65	-2	2,471	-0.08%
2018/06/07	2	17.00	0	0.00	16.70	2	2,465	0.08%
2018/05/31	1	15.90	1	16.00	15.85	0	2,495	0.00%
2018/05/11	0	0.00	1	15.90	15.75	-1	3,026	-0.03%
2018/04/18	2	16.85	0	0.00	16.75	2	4,883	0.04%
2018/04/17	1	16.85	0	0.00	16.90	1	5,027	0.02%
2018/04/16	6	17.05	0	0.00	17.05	6	5,184	0.12%
2018/04/11	4	17.05	0	0.00	16.95	4	5,411	0.07%
2018/03/31	10	16.80	0	0.00	16.60	10	5,827	0.17%
2018/03/28	1	16.45	0	0.00	16.40	1	6,033	0.02%
2018/03/21	5	16.75	6	16.63	16.45	-1	6,195	-0.02%
2018/03/09	1	17.60	0	0.00	17.25	1	6,796	0.01%
2018/03/08	6	17.63	5	17.45	17.50	1	6,940	0.01%
2018/03/07	1	17.20	0	0.00	17.10	1	6,998	0.01%
2018/03/01	0	0.00	10	16.90	17.20	-10	7,319	-0.14%
2018/02/26	0	0.00	1	17.35	17.20	-1	8,101	-0.01%
2018/02/23	10	17.38	5	17.55	17.40	5	8,651	0.06%
2018/02/09	2	16.00	2	16.20	16.55	0	9,277	0.00%
2018/02/02	0	0.00	3	17.28	17.20	-3	9,310	-0.03%
2018/01/30	2	17.05	0	0.00	16.80	2	9,216	0.02%
2018/01/26	1	16.70	0	0.00	16.65	1	9,535	0.01%
2018/01/23	2	17.60	1	17.70	17.30	1	9,541	0.01%
2018/01/18	1	17.40	0	0.00	17.20	1	9,038	0.01%
2018/01/17	0	0.00	3	17.92	17.50	-3	8,955	-0.03%
2018/01/16	0	0.00	10	17.40	17.65	-10	8,825	-0.11%
2018/01/12	11	17.70	5	17.70	17.55	6	8,557	0.07%
2018/01/11	0	0.00	1	16.70	17.20	-1	8,020	-0.01%
2018/01/10	0	0.00	1	16.65	16.65	-1	7,863	-0.01%
2018/01/09	0	0.00	10	16.20	16.20	-10	7,716	-0.13%
2018/01/08	1	16.15	0	0.00	16.05	1	7,768	0.01%
2018/01/05	1	17.05	8	17.00	17.00	-7	7,670	-0.09%
2018/01/04	21	16.53	17	16.57	17.50	4	7,482	0.05%
2018/01/03	0	0.00	3	16.17	16.10	-3	7,080	-0.04%