光群雷 (2461)-元大-永康券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股▲1.70%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	14	25.30	0	0.00	25.20	14	1,410	0.99%
2024/04/25	10	24.55	0	0.00	24.85	10	1,381	0.72%
2024/04/18	0	24.20	0	0.00	24.10	0	1,313	0.00%
2024/03/29	0	23.75	0	0.00	23.65	0	1,184	0.00%
2024/03/28	0	0.00	5	23.25	23.25	-5	1,157	-0.43%
2024/03/22	0	0.00	5	24.60	24.65	-5	1,106	-0.45%
2024/03/21	0	0.00	1	24.10	24.10	-1	1,047	-0.10%
2024/03/19	0.1	22.80	0	0.00	22.95	0.1	976	0.01%
2024/03/12	1	22.85	1	23.10	22.90	0	978	0.00%
2024/03/11	0	0.00	15	22.53	22.50	-15	973	-1.54%
2024/03/06	0	0.00	53	22.80	22.75	-53	984	-5.39%
2024/02/26	1	23.50	0	0.00	23.40	1	979	0.10%
2024/02/20	1	23.40	0	0.00	23.45	1	1,000	0.10%
2024/02/01	2	24.05	0	0.00	24.05	2	1,041	0.19%
2024/01/29	3	23.50	0	0.00	23.65	3	951	0.32%
2024/01/25	1	24.30	0	0.00	24.30	1	955	0.10%
2024/01/17	0	0.00	15	24.25	24.25	-15	863	-1.74%
2024/01/15	5	24.24	0	0.00	24.20	5	834	0.60%
2024/01/12	0	0.00	1	23.70	23.70	-1	818	-0.12%
2024/01/11	0	0.00	5	23.75	23.95	-5	809	-0.62%
2024/01/10	0.3	23.40	0	0.00	23.40	0.3	784	0.04%
2024/01/09	6	23.65	1	23.50	23.55	5	795	0.63%
2024/01/05	0	22.95	0	0.00	22.85	0	727	0.00%
2023/12/29	0	0.00	2	22.75	22.85	-2	727	-0.28%
2023/12/27	1	22.80	0	0.00	22.95	1	723	0.14%
2023/12/25	1	22.65	0	0.00	22.65	1	729	0.14%
2023/12/12	1	22.70	0	0.00	22.65	1	746	0.13%
2023/11/30	1	24.50	0	0.00	24.70	1	682	0.15%
2023/11/29	0	0.00	4	25.00	24.40	-4	677	-0.59%
2023/11/16	2	25.05	2	25.00	24.95	0	648	0.00%
2023/11/09	5	23.35	0	0.00	23.20	5	609	0.82%
2023/11/08	2	23.45	0	0.00	23.60	2	627	0.32%
2023/11/06	6	23.50	0	0.00	23.45	6	682	0.88%
2023/11/01	5	22.70	0	0.00	22.95	5	814	0.61%
2023/10/31	5	22.80	0	0.00	22.90	5	843	0.59%
2023/10/30	1	22.70	0	0.00	22.85	1	925	0.11%
2023/10/24	0	0.00	5	22.50	22.50	-5	1,244	-0.40%
2023/10/19	1	22.35	0	0.00	22.40	1	2,176	0.05%
2023/10/13	14	22.81	0	0.00	22.65	14	3,103	0.45%
2023/10/12	3	23.00	0	0.00	23.10	3	3,154	0.10%
2023/10/11	3	22.70	0	0.00	22.75	3	3,158	0.09%
2023/10/04	4	22.60	0	0.00	22.75	4	3,174	0.13%
2023/10/03	4	22.96	0	0.00	22.85	4	3,179	0.13%
2023/09/26	26	23.17	0	0.00	23.20	26	3,207	0.81%
2023/09/25	15	23.02	0	0.00	23.05	15	3,204	0.47%
2023/09/04	3	23.42	0	0.00	23.70	3	3,458	0.09%
2023/08/25	4	22.69	1	22.65	22.70	3	3,923	0.08%
2023/08/18	2	23.05	0	0.00	22.90	2	3,886	0.05%
2023/08/10	1	24.45	1	24.85	24.40	0	3,821	0.00%
2023/08/09	4	25.33	2	25.40	25.35	2	3,787	0.05%
2023/08/07	1	26.50	0	0.00	26.70	1	3,711	0.03%
2023/08/02	5	26.80	6	25.57	25.65	-1	3,631	-0.03%
2023/07/31	4	26.48	0	0.00	26.45	4	3,528	0.11%
2023/07/28	3	25.65	2	25.90	26.00	1	3,446	0.03%
2023/07/27	1	26.30	3	26.72	26.25	-2	3,412	-0.06%
2023/07/25	3	26.57	10	26.52	27.15	-7	3,318	-0.21%
2023/07/24	12	27.84	3.1	27.60	27.15	9	3,148	0.28%
2023/07/21	11	25.03	13	26.18	27.00	-2	2,526	-0.08%
2023/07/20	25	25.12	2	24.73	24.55	23	2,182	1.05%
2023/07/19	6	23.65	8	24.35	24.85	-2	1,941	-0.10%
2023/07/18	0	0.00	5	22.60	23.30	-5	1,630	-0.31%
2023/07/14	0.1	21.75	0	0.00	21.80	0.1	1,549	0.00%
2023/06/29	2	22.00	0	0.00	22.05	2	1,567	0.13%
2023/06/28	5	22.00	2	22.05	22.05	3	1,606	0.19%
2023/06/26	0	0.00	2	22.20	22.10	-2	1,719	-0.12%
2023/06/21	15	22.10	0	0.00	22.10	15	1,788	0.84%
2023/06/20	14	22.10	0	0.00	22.00	14	1,780	0.79%
2023/06/08	0	0.00	5	24.46	24.50	-5	1,559	-0.32%
2023/06/07	6	24.13	0	0.00	24.25	6	1,522	0.39%
2023/06/02	0	0.00	1	23.75	23.75	-1	1,079	-0.09%
2023/05/30	0	0.00	19	23.35	23.35	-19	1,049	-1.81%
2023/05/19	0	0.00	2	22.80	22.80	-2	1,044	-0.19%
2023/05/18	0	0.00	2	22.78	22.85	-2	1,039	-0.19%
2023/05/16	21	22.85	1	22.55	22.55	20	1,028	1.94%
2023/05/11	7	22.15	0	0.00	22.20	7	1,004	0.70%
2023/05/10	2	22.70	0	0.00	22.75	2	982	0.20%
2023/05/09	2	22.90	0	0.00	22.60	2	980	0.20%
2023/05/08	0	0.00	5	22.90	22.90	-5	975	-0.51%
2023/05/05	0	0.00	2	23.45	23.15	-2	946	-0.21%
2023/05/04	0	0.00	5	23.40	23.50	-5	942	-0.53%
2023/05/03	0	0.00	1	23.55	23.45	-1	935	-0.11%
2023/05/02	4	23.53	4	23.80	23.15	0	907	0.00%
2023/04/28	5	23.40	16	23.76	23.90	-11	854	-1.29%
2023/04/27	0	0.00	5	23.20	23.45	-5	792	-0.63%
2023/03/29	0	0.00	6	22.65	22.35	-6	587	-1.02%
2023/03/28	4	21.85	1	22.15	22.20	3	544	0.55%
2023/03/27	3	22.63	0	0.00	21.80	3	518	0.58%
2023/03/15	0	0.00	0	20.08	20.00	0	305	0.00%
2023/03/10	2	20.85	0	0.00	20.50	2	312	0.64%
2023/03/09	0	0.00	1	21.05	21.05	-1	307	-0.33%
2023/03/01	10	20.35	0	0.00	20.35	10	278	3.58%
2023/02/23	6	20.43	0	0.00	20.45	6	279	2.15%
2023/02/22	0	0.00	1	20.05	20.05	-1	269	-0.37%
2023/02/16	10	19.60	0	0.00	19.55	10	246	4.06%
2023/02/15	0	19.95	0	0.00	19.50	0	245	0.00%
2023/02/06	1	19.20	0	0.00	19.45	1	254	0.39%
2023/02/03	0	19.45	0	0.00	19.45	0	254	0.00%
2023/01/30	1	18.95	0	0.00	18.90	1	237	0.42%
2022/11/11	0	0.00	14	18.31	18.35	-14	271	-5.16%
2022/11/04	0	0.00	2	18.30	18.55	-2	331	-0.60%
2022/10/12	16	17.95	0	0.00	17.95	16	388	4.11%
2022/09/14	0	0.00	10	18.83	18.85	-10	492	-2.03%
2022/08/25	0	0.00	15	19.46	19.50	-15	514	-2.92%
2022/06/21	5	19.85	0	0.00	20.00	5	667	0.75%
2022/06/20	5	19.90	0	0.00	19.80	5	671	0.74%
2022/06/14	1	20.95	0	0.00	21.00	1	691	0.14%
2022/06/13	0	21.00	0	0.00	21.05	0	701	0.00%
2022/06/10	6	21.00	0	0.00	21.15	6	713	0.84%
2022/06/08	17	20.86	0	0.00	20.85	17	737	2.31%
2022/04/18	0	21.45	0	0.00	21.35	0	2,508	0.00%
2022/04/15	5	21.60	0	0.00	21.60	5	2,521	0.20%
2022/04/12	1	22.00	0	0.00	22.10	1	2,650	0.04%
2022/04/11	0	0.00	1	22.10	22.10	-1	2,771	-0.04%
2022/04/06	3	22.90	0	0.00	22.85	3	3,060	0.10%
2022/03/28	0	0.00	2	22.95	23.15	-2	4,302	-0.05%
2022/03/17	0	0.00	5	23.80	23.85	-5	4,199	-0.12%
2022/03/16	0	0.00	5	23.50	23.50	-5	4,195	-0.12%
2022/03/15	0	0.00	2	23.30	23.30	-2	4,187	-0.05%
2022/03/09	0	0.00	1	22.95	23.10	-1	4,150	-0.02%
2022/03/07	1	23.55	1	23.80	23.55	0	4,100	0.00%
2022/03/04	1	24.55	1	24.60	24.60	0	4,071	0.00%
2022/03/03	0	0.00	5	24.80	24.65	-5	4,066	-0.12%
2022/03/01	5	24.95	0	0.00	24.90	5	4,104	0.12%
2022/02/25	10	24.45	0	0.00	24.55	10	4,101	0.24%
2022/02/24	0	0.00	1	24.80	23.95	-1	4,073	-0.02%
2022/02/22	3	25.00	1	25.35	25.20	2	3,999	0.05%
2022/02/21	3	25.85	0	0.00	26.05	3	3,908	0.08%
2022/02/18	2	25.45	0	0.00	25.45	2	3,726	0.05%
2022/02/17	2	24.70	0	0.00	24.70	2	3,651	0.05%
2022/02/14	0	0.00	1	24.55	25.20	-1	3,499	-0.03%
2022/02/11	1	25.05	0	0.00	24.95	1	3,441	0.03%
2022/02/10	0	0.00	21	24.95	24.60	-21	3,391	-0.62%
2022/02/09	0	0.00	7	24.26	24.25	-7	3,294	-0.21%
2022/02/08	0	0.00	11	23.96	24.05	-11	3,262	-0.34%
2022/02/07	0	0.00	5	23.70	23.70	-5	3,251	-0.15%
2022/01/26	4	22.84	0	0.00	22.65	4	3,234	0.12%
2022/01/25	5	23.03	0	0.00	22.90	5	3,215	0.16%
2022/01/21	0	0.00	9	24.45	24.20	-9	3,138	-0.29%
2022/01/20	0	0.00	4	24.90	24.80	-4	3,099	-0.13%
2022/01/19	1	23.80	0	0.00	23.95	1	2,988	0.03%
2022/01/14	1	22.90	0	0.00	23.05	1	2,921	0.03%
2022/01/13	1	23.40	0	0.00	23.50	1	2,892	0.03%
2022/01/11	10	23.40	0	0.00	23.25	10	2,860	0.35%
2022/01/07	1	22.80	0	0.00	22.80	1	2,782	0.04%
2022/01/04	3	23.95	0	0.00	23.55	3	2,665	0.11%
2021/12/30	2	25.15	7	24.45	25.40	-5	2,449	-0.20%
2021/12/28	11	25.62	7	25.78	25.30	4	2,227	0.18%
2021/12/27	45	25.82	68	26.00	26.45	-23	2,045	-1.12%
2021/12/24	3	24.68	1	24.45	25.50	2	1,420	0.14%
2021/12/23	4	23.10	0	0.00	23.20	4	1,033	0.39%
2021/12/21	0	0.00	20	22.73	22.65	-20	1,062	-1.88%
2021/12/17	0	0.00	17	22.73	22.70	-17	1,410	-1.21%
2021/12/08	2	22.95	0	0.00	22.75	2	1,444	0.14%
2021/12/01	0	0.00	3	23.07	23.35	-3	1,486	-0.20%
2021/11/30	2	23.03	0	0.00	23.20	2	1,493	0.13%
2021/11/29	4	22.50	3	22.60	22.65	1	1,507	0.07%
2021/11/25	0	0.00	5	24.20	23.15	-5	1,501	-0.33%
2021/11/24	0	0.00	5	23.50	23.70	-5	1,457	-0.34%
2021/11/15	0	0.00	9	22.77	22.95	-9	1,484	-0.61%
2021/11/12	5	21.75	0	0.00	22.30	5	1,456	0.34%
2021/10/19	0	0.00	1	19.50	19.60	-1	1,672	-0.06%
2021/10/14	1	18.50	0	0.00	18.70	1	2,042	0.05%
2021/10/04	4	19.38	0	0.00	19.30	4	2,409	0.17%
2021/09/27	3	21.77	0	0.00	21.65	3	2,621	0.11%
2021/09/09	2	21.45	0	0.00	21.45	2	2,277	0.09%
2021/09/02	1	23.90	0	0.00	23.85	1	2,267	0.04%
2021/08/31	1	23.90	0	0.00	24.20	1	2,233	0.04%
2021/08/30	5	23.95	0	0.00	23.70	5	2,226	0.22%
2021/08/16	0	0.00	10	22.60	22.65	-10	2,285	-0.44%
2021/08/11	9	23.40	0	0.00	22.95	9	2,315	0.39%
2021/08/05	3	23.00	0	0.00	22.90	3	2,446	0.12%
2021/08/02	0	0.00	5	22.45	22.60	-5	2,673	-0.19%
2021/07/30	10	22.33	5	22.25	22.20	5	2,683	0.19%
2021/07/22	0	0.00	4	23.46	22.80	-4	2,731	-0.15%
2021/07/21	1	23.95	2	24.20	23.85	-1	2,670	-0.04%
2021/07/20	7	24.45	13	23.80	25.45	-6	2,555	-0.23%
2021/07/15	0	0.00	6	22.95	23.05	-6	2,473	-0.24%
2021/07/14	1	22.85	6	23.04	22.80	-5	2,483	-0.20%
2021/07/13	23	22.57	12	22.95	22.70	11	2,491	0.44%
2021/07/12	2	23.40	0	0.00	24.50	2	2,405	0.08%
2021/07/09	3	22.65	13	22.87	23.10	-10	2,363	-0.42%
2021/07/08	2	22.85	0	0.00	22.80	2	2,383	0.08%
2021/07/07	13	22.24	3	22.35	22.40	10	2,390	0.42%
2021/07/06	1	22.45	2	22.50	22.40	-1	2,401	-0.04%
2021/07/05	3	22.32	6	21.80	22.10	-3	2,395	-0.13%
2021/07/01	6	20.87	0	0.00	20.50	6	2,360	0.25%
2021/06/29	0	0.00	1	20.45	20.40	-1	2,488	-0.04%
2021/06/23	0	0.00	1	20.10	20.05	-1	2,793	-0.04%
2021/06/21	0	0.00	4	19.88	20.10	-4	2,827	-0.14%
2021/06/18	2	20.00	0	0.00	19.95	2	2,836	0.07%
2021/06/17	2	20.15	0	0.00	20.20	2	2,866	0.07%
2021/06/16	2	20.10	0	0.00	19.90	2	2,886	0.07%
2021/06/07	0	0.00	5	21.30	21.15	-5	3,184	-0.16%
2021/05/31	0	0.00	3	21.27	21.20	-3	3,142	-0.10%
2021/05/27	2	21.70	0	0.00	21.70	2	3,098	0.06%
2021/05/21	0	0.00	2	19.53	19.70	-2	2,995	-0.07%
2021/05/20	2	19.25	0	0.00	19.15	2	2,991	0.07%
2021/05/18	6	19.13	10	19.00	19.45	-4	2,927	-0.14%
2021/05/17	8	17.98	8	18.36	17.70	0	2,866	0.00%
2021/05/14	4	19.53	10	19.81	19.65	-6	2,822	-0.21%
2021/05/13	11	19.23	7	19.51	19.10	4	2,797	0.14%
2021/05/12	15	20.90	9	21.49	19.80	6	2,759	0.22%
2021/05/11	5	21.35	0	0.00	21.55	5	2,683	0.19%
2021/05/10	0	0.00	5	23.29	23.70	-5	2,603	-0.19%
2021/05/04	13	23.45	0	0.00	22.20	13	2,487	0.52%
2021/04/27	5	23.65	4	23.25	23.60	1	2,346	0.04%
2021/04/26	4	23.03	0	0.00	23.05	4	2,315	0.17%
2021/04/22	4	22.70	0	0.00	22.65	4	2,259	0.18%
2021/04/21	0	0.00	2	22.90	22.85	-2	2,205	-0.09%
2021/04/19	0	0.00	5	22.40	22.35	-5	2,158	-0.23%
2021/04/16	1	22.55	0	0.00	22.70	1	2,131	0.05%
2021/04/14	1	21.65	0	0.00	21.85	1	2,045	0.05%
2021/04/12	3	22.65	0	0.00	22.20	3	1,983	0.15%
2021/04/07	1	21.35	0	0.00	21.25	1	1,865	0.05%
2021/03/31	0	0.00	1	20.65	20.90	-1	1,719	-0.06%
2021/03/30	4	21.05	4	20.69	20.85	0	1,667	0.00%
2021/03/26	1	19.85	1	20.00	19.90	0	1,434	0.00%
2021/03/25	5	19.55	0	0.00	19.55	5	1,411	0.35%
2021/03/24	3	20.17	3	19.45	19.45	0	1,396	0.00%
2021/03/19	2	20.00	2	19.80	19.70	0	1,384	0.00%
2021/03/17	2	20.40	1	20.30	20.20	1	1,379	0.07%
2021/03/16	13	19.80	0	0.00	19.80	13	1,349	0.96%
2021/03/10	15	17.75	0	0.00	18.60	15	1,147	1.31%
2021/03/08	10	17.63	0	0.00	17.55	10	1,225	0.82%
2021/03/02	20	18.13	0	0.00	18.00	20	1,489	1.34%
2021/02/22	11	18.02	0	0.00	18.30	11	1,734	0.63%
2021/02/18	0	0.00	1	17.90	17.70	-1	1,736	-0.06%
2021/02/03	1	16.85	0	0.00	16.65	1	1,730	0.06%
2021/02/01	0	0.00	2	16.40	16.35	-2	1,701	-0.12%
2021/01/12	0	0.00	0.2	17.45	17.45	-0.2	1,737	-0.01%
2021/01/07	1	18.00	0	0.00	18.00	1	1,729	0.06%
2021/01/06	0	0.00	1	18.60	18.15	-1	1,724	-0.06%
2021/01/04	1	19.70	0	0.00	19.70	1	1,671	0.06%
2020/12/31	2	19.45	4	19.73	19.50	-2	1,658	-0.12%
2020/12/29	1	19.45	0	0.00	19.35	1	1,627	0.06%
2020/12/14	2	18.70	0	0.00	18.75	2	1,731	0.12%
2020/12/09	0	0.00	4	19.30	19.35	-4	1,839	-0.22%
2020/11/25	2	17.55	0	0.00	18.25	2	1,760	0.11%
2020/11/24	2	17.35	0	0.00	17.30	2	1,675	0.12%
2020/09/25	0	0.00	2	15.80	15.45	-2	1,830	-0.11%
2020/09/18	2	16.70	0	0.00	16.50	2	1,778	0.11%
2020/09/16	2	17.10	2	17.18	17.25	0	1,566	0.00%
2020/08/28	0	0.00	2	16.00	16.10	-2	1,034	-0.19%
2020/08/17	2	16.10	2	16.10	16.15	0	881	0.00%
2020/07/17	0	0.00	3	15.05	14.70	-3	1,040	-0.29%
2020/07/10	2	14.95	0	0.00	14.90	2	995	0.20%
2020/07/09	1	15.35	0	0.00	15.40	1	1,003	0.10%
2020/06/10	0	0.00	7	15.28	15.35	-7	1,133	-0.62%
2020/05/28	7	15.33	0	0.00	15.00	7	1,233	0.57%
2020/05/11	0	15.00	0	0.00	14.80	0	996	0.00%
2020/05/06	0	0.00	2	14.15	14.40	-2	992	-0.20%
2020/03/09	7	15.24	0	0.00	15.10	7	979	0.71%
2020/02/19	0	0.00	3	17.00	17.00	-3	1,059	-0.28%
2019/12/13	10	18.90	0	0.00	18.70	10	1,917	0.52%
2019/11/21	1	20.40	0	0.00	20.80	1	3,312	0.03%
2019/11/20	1	20.60	0	0.00	20.20	1	3,366	0.03%
2019/11/14	0	0.00	2	20.95	20.80	-2	3,699	-0.05%
2019/11/07	0	0.00	3	22.35	22.10	-3	5,076	-0.06%
2019/11/05	0	0.00	1	21.25	21.15	-1	5,107	-0.02%
2019/11/04	1	21.05	0	0.00	20.80	1	5,134	0.02%
2019/11/01	0	0.00	2	21.65	21.65	-2	5,100	-0.04%
2019/10/30	0	0.00	1	22.80	22.95	-1	5,106	-0.02%
2019/10/21	1	23.05	1	23.00	23.00	0	5,328	0.00%
2019/10/18	1	23.85	4	23.15	23.10	-3	5,362	-0.06%
2019/10/17	3	23.98	0	0.00	23.85	3	5,465	0.05%
2019/10/16	3	24.20	2	24.05	24.20	1	5,614	0.02%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,907	-0.02%
2019/10/01	1	23.30	0	0.00	22.65	1	5,941	0.02%
2019/09/27	0	23.00	0	0.00	23.00	0	5,985	0.00%
2019/09/20	0	0.00	1	23.75	23.70	-1	6,666	-0.02%
2019/09/19	3	24.37	0	0.00	24.10	3	6,768	0.04%
2019/08/28	0	0.00	1	24.30	24.35	-1	6,464	-0.02%
2019/08/27	5	24.04	5	24.57	24.50	0	6,338	0.00%
2019/08/26	2	23.95	1	23.75	23.60	1	6,035	0.02%
2019/08/22	0	0.00	5	22.92	22.95	-5	5,670	-0.09%
2019/08/20	0	0.00	2	22.88	22.70	-2	5,494	-0.04%
2019/08/16	4	23.65	0	0.00	23.00	4	5,280	0.08%
2019/08/15	0	0.00	2	22.95	23.25	-2	5,046	-0.04%
2019/08/14	2	23.20	2	23.00	23.10	0	4,868	0.00%
2019/08/13	11	22.53	2	22.63	22.30	9	4,631	0.19%
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/08	0	0.00	2	19.70	19.75	-2	3,792	-0.05%
2019/08/06	0	0.00	2	20.10	20.05	-2	3,688	-0.05%
2019/07/29	1	21.10	1	20.50	20.50	0	3,420	0.00%
2019/07/25	1	20.20	1	20.05	20.05	0	3,245	0.00%
2019/07/24	1	20.15	3	20.12	20.25	-2	3,225	-0.06%
2019/07/23	0	0.00	3	19.95	19.95	-3	3,216	-0.09%
2019/07/22	2	20.60	0	0.00	20.30	2	3,171	0.06%
2019/07/19	0	0.00	5	20.90	20.80	-5	3,126	-0.16%
2019/07/18	5	20.75	1	20.50	20.95	4	3,005	0.13%
2019/07/16	1	20.15	3	20.00	20.00	-2	2,763	-0.07%
2019/07/12	1	19.90	1	19.85	19.85	0	2,694	0.00%
2019/07/11	3	19.42	0	0.00	19.60	3	2,659	0.11%
2019/07/10	2	20.35	0	0.00	20.20	2	2,548	0.08%
2019/07/09	6	21.20	8	21.22	20.90	-2	2,465	-0.08%
2019/07/01	5	20.40	7	20.60	20.95	-2	1,783	-0.11%
2019/06/28	2	20.20	5	20.80	20.60	-3	1,604	-0.19%
2019/06/27	5	19.10	3	19.03	19.30	2	1,296	0.15%
2019/06/26	10	19.19	4	18.95	19.05	6	1,200	0.50%
2019/06/25	3	19.25	5	18.80	19.10	-2	1,048	-0.19%
2019/06/21	5	18.35	7	18.25	18.05	-2	713	-0.28%
2019/06/20	2	17.20	1	17.20	17.20	1	405	0.25%
2019/05/03	2	14.20	0	0.00	14.10	2	201	0.99%
2018/03/31	0	16.25	0	0.00	16.20	0	1,242	0.00%
2018/02/06	1	15.50	2	15.50	15.40	-1	3,125	-0.03%
2018/02/05	0	0.00	3	16.35	16.25	-3	3,221	-0.09%
2018/01/24	5	17.45	2	17.45	17.55	3	3,853	0.08%
2018/01/23	1	17.05	0	0.00	17.00	1	3,865	0.03%